["2026-09-17T13:30:00.006015+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:00.006419+00:00", "trade", 7.46, 10.0]
["2026-09-17T13:30:00.006434+00:00", "trade", 7.47, 5.0]
["2026-09-17T13:30:00.006447+00:00", "trade", 7.47, 119.0]
["2026-09-17T13:30:00.007375+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:00.032111+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.048033+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.048038+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.048553+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.048612+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:00.048622+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.048622+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.048622+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:00.048637+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.048704+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.049097+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.052705+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.053599+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.053606+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.053614+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.053779+00:00", "trade", 7.47, 50.0]
["2026-09-17T13:30:00.053783+00:00", "trade", 7.47, 50.0]
["2026-09-17T13:30:00.055222+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.055487+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.059048+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.059056+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.059179+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.059342+00:00", "trade", 7.47, 250.0]
["2026-09-17T13:30:00.059342+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.059540+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.061312+00:00", "trade", 7.47, 124.0]
["2026-09-17T13:30:00.061635+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.061636+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.061658+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.061671+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.062544+00:00", "trade", 7.46, 193.0]
["2026-09-17T13:30:00.062545+00:00", "trade", 7.46, 193.0]
["2026-09-17T13:30:00.063079+00:00", "trade", 7.46, 193.0]
["2026-09-17T13:30:00.063422+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.063689+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.063899+00:00", "trade", 7.46, 2700.0]
["2026-09-17T13:30:00.067926+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.068351+00:00", "trade", 7.46, 800.0]
["2026-09-17T13:30:00.069216+00:00", "trade", 7.46, 800.0]
["2026-09-17T13:30:00.069852+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.070157+00:00", "trade", 7.465, 900.0]
["2026-09-17T13:30:00.070249+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.070297+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.078780+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.087265+00:00", "trade", 7.465, 1000.0]
["2026-09-17T13:30:00.088391+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.093206+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.098692+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.106836+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.115372+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.119575+00:00", "trade", 7.46, 1500.0]
["2026-09-17T13:30:00.119924+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.122923+00:00", "trade", 7.46, 1500.0]
["2026-09-17T13:30:00.127935+00:00", "trade", 7.46, 1500.0]
["2026-09-17T13:30:00.132255+00:00", "trade", 7.46, 1500.0]
["2026-09-17T13:30:00.136438+00:00", "trade", 7.46, 616.0]
["2026-09-17T13:30:00.136439+00:00", "trade", 7.46, 884.0]
["2026-09-17T13:30:00.140870+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.140914+00:00", "trade", 7.46, 1500.0]
["2026-09-17T13:30:00.140934+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.140965+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.167932+00:00", "trade", 7.46, 1033.0]
["2026-09-17T13:30:00.168576+00:00", "trade", 7.47, 226.0]
["2026-09-17T13:30:00.168862+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169113+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.169222+00:00", "trade", 7.47, 2.0]
["2026-09-17T13:30:00.169229+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169230+00:00", "trade", 7.47, 93.0]
["2026-09-17T13:30:00.169232+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.169233+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.169235+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.169237+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169240+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.169241+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.169243+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.169244+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.169244+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169247+00:00", "trade", 7.47, 64.0]
["2026-09-17T13:30:00.169249+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.169251+00:00", "trade", 7.47, 700.0]
["2026-09-17T13:30:00.169251+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169252+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.169254+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.169258+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169264+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169271+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169278+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169292+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169299+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169334+00:00", "trade", 7.47, 278.0]
["2026-09-17T13:30:00.169559+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169594+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169723+00:00", "trade", 7.47, 122.0]
["2026-09-17T13:30:00.169723+00:00", "trade", 7.47, 78.0]
["2026-09-17T13:30:00.169723+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169881+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.169889+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.170204+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.170271+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:30:00.170276+00:00", "trade", 7.47, 198.0]
["2026-09-17T13:30:00.170584+00:00", "trade", 7.48, 1022.0]
["2026-09-17T13:30:00.170585+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:30:00.170855+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:30:00.171279+00:00", "trade", 7.47, 83.0]
["2026-09-17T13:30:00.171566+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:30:00.171568+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:30:00.172228+00:00", "trade", 7.47, 6.0]
["2026-09-17T13:30:00.172528+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:30:00.172582+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:30:00.173751+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.174052+00:00", "trade", 7.47, 183.0]
["2026-09-17T13:30:00.174063+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.174363+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.174453+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.174723+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.174743+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.175324+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.193068+00:00", "trade", 7.48, 68.0]
["2026-09-17T13:30:00.193070+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:30:00.193071+00:00", "trade", 7.48, 20.0]
["2026-09-17T13:30:00.193073+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:30:00.193075+00:00", "trade", 7.48, 100.0]
["2026-09-17T13:30:00.193078+00:00", "trade", 7.48, 77.0]
["2026-09-17T13:30:00.193633+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.193651+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.193713+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.196271+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.196788+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.197138+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.197155+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.197268+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.197315+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.212144+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.212169+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.212204+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.234706+00:00", "trade", 7.475, 15.0]
["2026-09-17T13:30:00.234706+00:00", "trade", 7.475, 6.0]
["2026-09-17T13:30:00.240081+00:00", "trade", 7.475, 300.0]
["2026-09-17T13:30:00.240129+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.240186+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.255794+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.255799+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.255934+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.256157+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.256165+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.263441+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.270076+00:00", "trade", 7.47, 324913.0]
["2026-09-17T13:30:00.270253+00:00", "trade", 7.47, 324913.0]
["2026-09-17T13:30:00.270319+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.270321+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.270321+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.270323+00:00", "trade", 7.47, 1372.0]
["2026-09-17T13:30:00.270361+00:00", "trade", 7.47, 1086.0]
["2026-09-17T13:30:00.270921+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.270922+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.270987+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.271070+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.271085+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.271333+00:00", "trade", 7.47, 109.0]
["2026-09-17T13:30:00.271380+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.271454+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.271485+00:00", "trade", 7.47, 250.0]
["2026-09-17T13:30:00.271513+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.271515+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.272441+00:00", "trade", 7.47, 1100.0]
["2026-09-17T13:30:00.272442+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.272449+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.272456+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.272464+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.272471+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.272479+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.272537+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:30:00.272572+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:30:00.272594+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:30:00.272619+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.272631+00:00", "trade", 7.47, 87.0]
["2026-09-17T13:30:00.272677+00:00", "trade", 7.46, 61.0]
["2026-09-17T13:30:00.272679+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.272682+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:30:00.272682+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.272682+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.272685+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.272685+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.272766+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.272774+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.272781+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.272900+00:00", "trade", 7.47, 6.0]
["2026-09-17T13:30:00.272922+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.273035+00:00", "trade", 7.47, 1304.0]
["2026-09-17T13:30:00.273054+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.273056+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.273063+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.273073+00:00", "trade", 7.47, 31.0]
["2026-09-17T13:30:00.273097+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.273153+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.273275+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.273324+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.273401+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.273474+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.273658+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.273735+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.273900+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.274239+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.274440+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.274444+00:00", "trade", 7.47, 13.0]
["2026-09-17T13:30:00.274679+00:00", "trade", 7.47, 2.0]
["2026-09-17T13:30:00.275116+00:00", "trade", 7.47, 12.0]
["2026-09-17T13:30:00.275173+00:00", "trade", 7.47, 35.0]
["2026-09-17T13:30:00.275237+00:00", "trade", 7.47, 13.0]
["2026-09-17T13:30:00.275792+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.275822+00:00", "trade", 7.47, 20.0]
["2026-09-17T13:30:00.275824+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.276099+00:00", "trade", 7.47, 5.0]
["2026-09-17T13:30:00.276171+00:00", "trade", 7.47, 26.0]
["2026-09-17T13:30:00.277064+00:00", "trade", 7.47, 69.0]
["2026-09-17T13:30:00.277394+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.277447+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.277505+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.277609+00:00", "trade", 7.47, 6.0]
["2026-09-17T13:30:00.277676+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.277695+00:00", "trade", 7.47, 250.0]
["2026-09-17T13:30:00.277696+00:00", "trade", 7.47, 33.0]
["2026-09-17T13:30:00.277714+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.277747+00:00", "trade", 7.47, 26.0]
["2026-09-17T13:30:00.277776+00:00", "trade", 7.47, 2.0]
["2026-09-17T13:30:00.277878+00:00", "trade", 7.47, 731.0]
["2026-09-17T13:30:00.278057+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.278224+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.278276+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.281146+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.281332+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.283402+00:00", "trade", 7.47, 74.0]
["2026-09-17T13:30:00.283402+00:00", "trade", 7.47, 228.0]
["2026-09-17T13:30:00.283405+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.283412+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.283491+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.283498+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.283914+00:00", "trade", 7.47, 33.0]
["2026-09-17T13:30:00.284180+00:00", "trade", 7.47, 22.0]
["2026-09-17T13:30:00.284183+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.284183+00:00", "trade", 7.47, 56.0]
["2026-09-17T13:30:00.284188+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.284551+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.284748+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.284749+00:00", "trade", 7.47, 400.0]
["2026-09-17T13:30:00.284760+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.284810+00:00", "trade", 7.47, 26.0]
["2026-09-17T13:30:00.284813+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.284847+00:00", "trade", 7.47, 2.0]
["2026-09-17T13:30:00.284871+00:00", "trade", 7.47, 431.0]
["2026-09-17T13:30:00.284904+00:00", "trade", 7.47, 400.0]
["2026-09-17T13:30:00.285004+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.285143+00:00", "trade", 7.47, 300.0]
["2026-09-17T13:30:00.285185+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.285202+00:00", "trade", 7.47, 400.0]
["2026-09-17T13:30:00.285296+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.285296+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.285296+00:00", "trade", 7.47, 300.0]
["2026-09-17T13:30:00.285296+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.285296+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.285320+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.285341+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.285367+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.285378+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.285385+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.285386+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.285387+00:00", "trade", 7.47, 400.0]
["2026-09-17T13:30:00.285388+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.285390+00:00", "trade", 7.47, 157.0]
["2026-09-17T13:30:00.285393+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.285399+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.285408+00:00", "quote", 7.46, 7.48]
["2026-09-17T13:30:00.285421+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:30:00.285424+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.285433+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.285454+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.285476+00:00", "trade", 7.47, 300.0]
["2026-09-17T13:30:00.285476+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.285476+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.285477+00:00", "trade", 7.47, 233.0]
["2026-09-17T13:30:00.285478+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.285485+00:00", "trade", 7.47, 44.0]
["2026-09-17T13:30:00.285485+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.285498+00:00", "trade", 7.47, 256.0]
["2026-09-17T13:30:00.285498+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.285502+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.285558+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.285592+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.285594+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.285684+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.285772+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.285781+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.285796+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.285827+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.285829+00:00", "trade", 7.47, 36.0]
["2026-09-17T13:30:00.285855+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.285874+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.285883+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.285892+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.286032+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.286177+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.286237+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.286238+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.286465+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.287056+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.293298+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.297300+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.297348+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.297476+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.298015+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.308424+00:00", "trade", 7.47, 2.0]
["2026-09-17T13:30:00.309296+00:00", "trade", 7.47, 13.0]
["2026-09-17T13:30:00.309312+00:00", "trade", 7.47, 13.0]
["2026-09-17T13:30:00.309320+00:00", "trade", 7.48, 33.0]
["2026-09-17T13:30:00.309333+00:00", "trade", 7.48, 46.0]
["2026-09-17T13:30:00.309340+00:00", "trade", 7.48, 3.0]
["2026-09-17T13:30:00.309350+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.309436+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.309506+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.310416+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.310476+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.311020+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.312896+00:00", "trade", 7.47, 13.0]
["2026-09-17T13:30:00.312909+00:00", "trade", 7.47, 10.0]
["2026-09-17T13:30:00.312917+00:00", "trade", 7.48, 16.0]
["2026-09-17T13:30:00.312924+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.312925+00:00", "trade", 7.48, 9.0]
["2026-09-17T13:30:00.312931+00:00", "trade", 7.48, 6.0]
["2026-09-17T13:30:00.312946+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.312954+00:00", "trade", 7.48, 8.0]
["2026-09-17T13:30:00.312962+00:00", "trade", 7.48, 26.0]
["2026-09-17T13:30:00.312969+00:00", "trade", 7.48, 40.0]
["2026-09-17T13:30:00.313388+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.313410+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.313451+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.314793+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.314859+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.316057+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.316065+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.317361+00:00", "trade", 7.48, 66.0]
["2026-09-17T13:30:00.317381+00:00", "trade", 7.48, 3.0]
["2026-09-17T13:30:00.317389+00:00", "trade", 7.48, 24.0]
["2026-09-17T13:30:00.318133+00:00", "trade", 7.465, 300.0]
["2026-09-17T13:30:00.318133+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.318134+00:00", "trade", 7.47, 352.0]
["2026-09-17T13:30:00.318353+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.318504+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.318515+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.318521+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.318555+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.318573+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:30:00.318579+00:00", "trade", 7.47, 54.0]
["2026-09-17T13:30:00.318582+00:00", "trade", 7.47, 54.0]
["2026-09-17T13:30:00.318588+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.318589+00:00", "trade", 7.47, 54.0]
["2026-09-17T13:30:00.318597+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.318673+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.318786+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.318831+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.318901+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.321472+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.321802+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.334599+00:00", "trade", 7.47, 13.0]
["2026-09-17T13:30:00.334756+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.334761+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.334763+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.334765+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.334861+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.334862+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.334863+00:00", "trade", 7.47, 93.0]
["2026-09-17T13:30:00.334865+00:00", "trade", 7.47, 207.0]
["2026-09-17T13:30:00.334868+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.334875+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.335235+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.335259+00:00", "trade", 7.475, 1.0]
["2026-09-17T13:30:00.335364+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.335640+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.343248+00:00", "trade", 7.465, 133.0]
["2026-09-17T13:30:00.351169+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.357438+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.357547+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.358164+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.358985+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.362980+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.363482+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.363577+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.364239+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.364356+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.364934+00:00", "trade", 7.465, 67.0]
["2026-09-17T13:30:00.364936+00:00", "trade", 7.47, 33.0]
["2026-09-17T13:30:00.365363+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.365696+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.365783+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.367274+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.368515+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.369295+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.371173+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.372089+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.372726+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.378415+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.378676+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.381715+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.382299+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.382786+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.383144+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.384259+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.385736+00:00", "trade", 7.47, 6.0]
["2026-09-17T13:30:00.401190+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.414430+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.424668+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.430471+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.431379+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.432031+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.433905+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.433984+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.435138+00:00", "trade", 7.47, 3.0]
["2026-09-17T13:30:00.435220+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.435452+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.435512+00:00", "trade", 7.47, 66.0]
["2026-09-17T13:30:00.435580+00:00", "trade", 7.47, 133.0]
["2026-09-17T13:30:00.435657+00:00", "trade", 7.47, 4.0]
["2026-09-17T13:30:00.435665+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.435699+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.437015+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.437073+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.437427+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.437823+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.438433+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.438648+00:00", "trade", 7.47, 19.0]
["2026-09-17T13:30:00.438845+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.438908+00:00", "trade", 7.47, 66.0]
["2026-09-17T13:30:00.438916+00:00", "trade", 7.465, 1000.0]
["2026-09-17T13:30:00.438918+00:00", "trade", 7.465, 300.0]
["2026-09-17T13:30:00.438918+00:00", "trade", 7.47, 18.0]
["2026-09-17T13:30:00.439448+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.439492+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.439506+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.439643+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.440230+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.440945+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.441782+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.443914+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.447200+00:00", "trade", 7.47, 4.0]
["2026-09-17T13:30:00.447660+00:00", "trade", 7.47, 14.0]
["2026-09-17T13:30:00.447701+00:00", "trade", 7.47, 182.0]
["2026-09-17T13:30:00.448199+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.451681+00:00", "trade", 7.47, 3.0]
["2026-09-17T13:30:00.451748+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.453932+00:00", "trade", 7.465, 5000.0]
["2026-09-17T13:30:00.454103+00:00", "trade", 7.465, 169.0]
["2026-09-17T13:30:00.454117+00:00", "trade", 7.465, 6.0]
["2026-09-17T13:30:00.454417+00:00", "trade", 7.47, 37.0]
["2026-09-17T13:30:00.454765+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.454901+00:00", "trade", 7.465, 13.0]
["2026-09-17T13:30:00.454961+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.455211+00:00", "trade", 7.465, 33.0]
["2026-09-17T13:30:00.455354+00:00", "trade", 7.465, 79.0]
["2026-09-17T13:30:00.455815+00:00", "trade", 7.47, 63.0]
["2026-09-17T13:30:00.455819+00:00", "trade", 7.47, 26.0]
["2026-09-17T13:30:00.456498+00:00", "trade", 7.47, 50.0]
["2026-09-17T13:30:00.457698+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.458347+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.458580+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.460381+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:30:00.460629+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.462103+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.462156+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.463784+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.466266+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.466312+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.466366+00:00", "trade", 7.47, 97.0]
["2026-09-17T13:30:00.466381+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.468769+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.472316+00:00", "trade", 7.4699, 1.0]
["2026-09-17T13:30:00.474228+00:00", "trade", 7.47, 160.0]
["2026-09-17T13:30:00.474314+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.474478+00:00", "trade", 7.47, 133.0]
["2026-09-17T13:30:00.475721+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.478687+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.478779+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.485907+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.486256+00:00", "trade", 7.46, 119.0]
["2026-09-17T13:30:00.486268+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.486280+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:30:00.486282+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.486283+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.486324+00:00", "trade", 7.46, 7366.0]
["2026-09-17T13:30:00.486326+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.486329+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.486335+00:00", "trade", 7.46, 700.0]
["2026-09-17T13:30:00.486335+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.486340+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.486365+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.486519+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.486541+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.486563+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:30:00.486655+00:00", "trade", 7.46, 20.0]
["2026-09-17T13:30:00.486658+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:30:00.486658+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.486658+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.486662+00:00", "trade", 7.46, 20.0]
["2026-09-17T13:30:00.486738+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:30:00.486755+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:30:00.486759+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:30:00.486769+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.486794+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.486794+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.487498+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.487854+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.488474+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.488572+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.488957+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.490559+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.491932+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.499418+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.499419+00:00", "trade", 7.465, 200.0]
["2026-09-17T13:30:00.499481+00:00", "trade", 7.465, 1000.0]
["2026-09-17T13:30:00.499487+00:00", "trade", 7.47, 600.0]
["2026-09-17T13:30:00.499488+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.499489+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.499494+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.499497+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.499838+00:00", "trade", 7.465, 800.0]
["2026-09-17T13:30:00.499847+00:00", "trade", 7.465, 150.0]
["2026-09-17T13:30:00.499878+00:00", "trade", 7.465, 800.0]
["2026-09-17T13:30:00.500979+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.501717+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.510390+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:30:00.510639+00:00", "trade", 7.47, 1000.0]
["2026-09-17T13:30:00.515536+00:00", "trade", 7.47, 875.0]
["2026-09-17T13:30:00.515862+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.517253+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.527795+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:30:00.540809+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.544804+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.545034+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.545271+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.553576+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.569049+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.577836+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.594853+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.604042+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.610834+00:00", "trade", 7.46, 1400.0]
["2026-09-17T13:30:00.612349+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.636650+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.638393+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:30:00.641946+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.651958+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.656907+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.658450+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.658764+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.658789+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.664553+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.676209+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:30:00.679518+00:00", "trade", 7.465, 9895.0]
["2026-09-17T13:30:00.681853+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.681903+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.684338+00:00", "trade", 7.465, 1000.0]
["2026-09-17T13:30:00.684343+00:00", "trade", 7.47, 300.0]
["2026-09-17T13:30:00.684345+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.684345+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684348+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:00.684353+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.684353+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684354+00:00", "trade", 7.47, 400.0]
["2026-09-17T13:30:00.684360+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.684360+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684369+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684414+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684693+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684725+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:30:00.684725+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684727+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.684728+00:00", "trade", 7.46, 12313.0]
["2026-09-17T13:30:00.684729+00:00", "trade", 7.46, 12870.0]
["2026-09-17T13:30:00.684732+00:00", "trade", 7.46, 12627.0]
["2026-09-17T13:30:00.684732+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684738+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684745+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684752+00:00", "trade", 7.46, 700.0]
["2026-09-17T13:30:00.684754+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684757+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.684765+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684777+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684784+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684790+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684798+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684806+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:30:00.684811+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.684812+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684815+00:00", "trade", 7.46, 500.0]
["2026-09-17T13:30:00.684830+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.684830+00:00", "trade", 7.46, 50.0]
["2026-09-17T13:30:00.684832+00:00", "trade", 7.46, 250.0]
["2026-09-17T13:30:00.684837+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:30:00.684838+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.684898+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.684903+00:00", "trade", 7.46, 600.0]
["2026-09-17T13:30:00.685018+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.685036+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.685068+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.685123+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:30:00.685124+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:30:00.685125+00:00", "trade", 7.46, 250.0]
["2026-09-17T13:30:00.685125+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:00.685157+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:00.685181+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.685188+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:00.685234+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:00.685292+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.685294+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:00.685584+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:00.685614+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:00.685638+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.685655+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.685676+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686154+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686209+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686532+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.686545+00:00", "trade", 7.45, 200.0]
["2026-09-17T13:30:00.686549+00:00", "trade", 7.45, 316.0]
["2026-09-17T13:30:00.686554+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.686630+00:00", "trade", 7.45, 83.0]
["2026-09-17T13:30:00.686632+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.686634+00:00", "trade", 7.45, 698.0]
["2026-09-17T13:30:00.686635+00:00", "trade", 7.45, 20.0]
["2026-09-17T13:30:00.686638+00:00", "trade", 7.45, 400.0]
["2026-09-17T13:30:00.686638+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.686638+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686641+00:00", "trade", 7.45, 82.0]
["2026-09-17T13:30:00.686647+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686681+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686688+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686695+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686816+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.686819+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.686836+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686911+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686930+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686938+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686942+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.686949+00:00", "trade", 7.45, 78.0]
["2026-09-17T13:30:00.686950+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686954+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.686957+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.686957+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686959+00:00", "trade", 7.45, 700.0]
["2026-09-17T13:30:00.686959+00:00", "trade", 7.45, 500.0]
["2026-09-17T13:30:00.686963+00:00", "trade", 7.45, 316.0]
["2026-09-17T13:30:00.686963+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686965+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.686966+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686974+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.686989+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.687030+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.687127+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.687171+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.687202+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.687223+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.687223+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.687225+00:00", "trade", 7.45, 2.0]
["2026-09-17T13:30:00.687225+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.687311+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.687336+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.687342+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.687349+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.687383+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.687546+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.687600+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.687601+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.687610+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.687611+00:00", "trade", 7.45, 300.0]
["2026-09-17T13:30:00.687611+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.687799+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.688195+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.688206+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.688564+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.688579+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.688652+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.688660+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.688661+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:00.688663+00:00", "trade", 7.45, 250.0]
["2026-09-17T13:30:00.688665+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.688669+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.688724+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.688759+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.688771+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.688996+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.689003+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.689036+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.689043+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.689116+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.689751+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.689980+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.691792+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.693433+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.696922+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.697296+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.697951+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.698467+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.698869+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.708778+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.708887+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.718927+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.720697+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.731213+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:30:00.734173+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:00.734731+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:00.734838+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:00.734838+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.734848+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.734854+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.734860+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.734867+00:00", "trade", 7.44, 134.0]
["2026-09-17T13:30:00.734868+00:00", "trade", 7.44, 2000.0]
["2026-09-17T13:30:00.734870+00:00", "trade", 7.44, 200.0]
["2026-09-17T13:30:00.734871+00:00", "trade", 7.44, 2000.0]
["2026-09-17T13:30:00.734875+00:00", "trade", 7.44, 30.0]
["2026-09-17T13:30:00.734875+00:00", "trade", 7.44, 156.0]
["2026-09-17T13:30:00.734877+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:00.734878+00:00", "trade", 7.44, 10.0]
["2026-09-17T13:30:00.734878+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:30:00.734883+00:00", "trade", 7.44, 400.0]
["2026-09-17T13:30:00.734883+00:00", "trade", 7.44, 72.0]
["2026-09-17T13:30:00.734894+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:30:00.734898+00:00", "trade", 7.44, 400.0]
["2026-09-17T13:30:00.734911+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.734918+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.734924+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.734931+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.734938+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.734944+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.734950+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.734963+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:30:00.734964+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:30:00.734974+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.734991+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.734995+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.735015+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.735041+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.735130+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.735147+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.735172+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:30:00.735173+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.735181+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.735188+00:00", "trade", 7.45, 6.0]
["2026-09-17T13:30:00.735192+00:00", "trade", 7.44, 84.0]
["2026-09-17T13:30:00.735196+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:30:00.735197+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.735199+00:00", "trade", 7.44, 84.0]
["2026-09-17T13:30:00.735205+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:30:00.735205+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.735209+00:00", "trade", 7.44, 50.0]
["2026-09-17T13:30:00.735214+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:00.735221+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:30:00.735225+00:00", "trade", 7.44, 84.0]
["2026-09-17T13:30:00.735280+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:30:00.735280+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:30:00.735280+00:00", "trade", 7.44, 20.0]
["2026-09-17T13:30:00.735281+00:00", "trade", 7.44, 75.0]
["2026-09-17T13:30:00.735286+00:00", "trade", 7.44, 90.0]
["2026-09-17T13:30:00.735296+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:30:00.735309+00:00", "trade", 7.44, 84.0]
["2026-09-17T13:30:00.735323+00:00", "trade", 7.44, 200.0]
["2026-09-17T13:30:00.735341+00:00", "trade", 7.44, 16.0]
["2026-09-17T13:30:00.735382+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:30:00.735406+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:30:00.735672+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:30:00.739532+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:30:00.739537+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:30:00.739560+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:30:00.739810+00:00", "trade", 7.43, 40.0]
["2026-09-17T13:30:00.739812+00:00", "trade", 7.43, 18.0]
["2026-09-17T13:30:00.739813+00:00", "trade", 7.43, 131.0]
["2026-09-17T13:30:00.739816+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:00.739819+00:00", "trade", 7.43, 20.0]
["2026-09-17T13:30:00.739819+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:00.739821+00:00", "trade", 7.43, 2.0]
["2026-09-17T13:30:00.739822+00:00", "trade", 7.43, 400.0]
["2026-09-17T13:30:00.739827+00:00", "trade", 7.43, 64.0]
["2026-09-17T13:30:00.739827+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:30:00.739828+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:00.739871+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:30:00.739887+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:00.739890+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.739897+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.739904+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.739911+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.739940+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.739946+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.739953+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.739960+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.739974+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.739995+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740106+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740133+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740165+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740194+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:30:00.740195+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740195+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740200+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:00.740204+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740215+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740221+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740225+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:00.740229+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740236+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740244+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740290+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740305+00:00", "trade", 7.43, 20.0]
["2026-09-17T13:30:00.740307+00:00", "trade", 7.43, 75.0]
["2026-09-17T13:30:00.740307+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:30:00.740308+00:00", "trade", 7.43, 250.0]
["2026-09-17T13:30:00.740308+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740309+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740312+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:00.740360+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740449+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740471+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740492+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740495+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740526+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:00.740540+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740556+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740557+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:00.740601+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:00.740622+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:30:00.740715+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:30:00.740716+00:00", "trade", 7.42, 500.0]
["2026-09-17T13:30:00.740717+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.740718+00:00", "trade", 7.42, 20.0]
["2026-09-17T13:30:00.740720+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:30:00.740722+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:30:00.740724+00:00", "trade", 7.42, 400.0]
["2026-09-17T13:30:00.740724+00:00", "trade", 7.42, 400.0]
["2026-09-17T13:30:00.740753+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.740754+00:00", "trade", 7.42, 701.0]
["2026-09-17T13:30:00.740755+00:00", "trade", 7.42, 801.0]
["2026-09-17T13:30:00.740757+00:00", "trade", 7.42, 801.0]
["2026-09-17T13:30:00.740772+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740779+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740787+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740810+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740812+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.740814+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.740817+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740823+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740844+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740872+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740877+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.740888+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740894+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740902+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740924+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740932+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740979+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740980+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.740998+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.741003+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741023+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.741025+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.741028+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.741029+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741032+00:00", "trade", 7.42, 501.0]
["2026-09-17T13:30:00.741033+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741036+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741041+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741043+00:00", "trade", 7.42, 199.0]
["2026-09-17T13:30:00.741048+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741056+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.741056+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741067+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:30:00.741072+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741087+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741088+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741091+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:30:00.741094+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741101+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741109+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741124+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.741152+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741159+00:00", "trade", 7.42, 900.0]
["2026-09-17T13:30:00.741172+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741179+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741187+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741209+00:00", "trade", 7.42, 800.0]
["2026-09-17T13:30:00.741216+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741223+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741224+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741262+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:30:00.741296+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.741297+00:00", "trade", 7.42, 400.0]
["2026-09-17T13:30:00.741334+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:30:00.741337+00:00", "trade", 7.42, 2.0]
["2026-09-17T13:30:00.741337+00:00", "trade", 7.42, 180.0]
["2026-09-17T13:30:00.741338+00:00", "trade", 7.42, 15.0]
["2026-09-17T13:30:00.741338+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741341+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.741344+00:00", "trade", 7.42, 101.0]
["2026-09-17T13:30:00.741348+00:00", "trade", 7.42, 199.0]
["2026-09-17T13:30:00.741348+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.741348+00:00", "trade", 7.42, 399.0]
["2026-09-17T13:30:00.741351+00:00", "trade", 7.42, 698.0]
["2026-09-17T13:30:00.741375+00:00", "trade", 7.42, 698.0]
["2026-09-17T13:30:00.741408+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741429+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.741431+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741439+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741475+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741490+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741511+00:00", "trade", 7.42, 698.0]
["2026-09-17T13:30:00.741521+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.741532+00:00", "trade", 7.42, 300.0]
["2026-09-17T13:30:00.741532+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.741537+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.741558+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741575+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741732+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741834+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741883+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.741977+00:00", "trade", 7.42, 194.0]
["2026-09-17T13:30:00.741977+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.741982+00:00", "trade", 7.42, 206.0]
["2026-09-17T13:30:00.741985+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.742099+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.742117+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.742323+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.742325+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.742447+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.742851+00:00", "trade", 7.42, 306.0]
["2026-09-17T13:30:00.742853+00:00", "trade", 7.42, 300.0]
["2026-09-17T13:30:00.742853+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.742853+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.742895+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.742896+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.742968+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.743101+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.743604+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.743626+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.743628+00:00", "trade", 7.42, 56.0]
["2026-09-17T13:30:00.743659+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.743661+00:00", "trade", 7.42, 75.0]
["2026-09-17T13:30:00.743661+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.743663+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.743664+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.743668+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.743708+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.743714+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.743746+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.743812+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.743821+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.743835+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.744010+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:30:00.744020+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.744028+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.744049+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.744059+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.744099+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.744102+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.744108+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.744112+00:00", "trade", 7.42, 400.0]
["2026-09-17T13:30:00.744114+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.744114+00:00", "trade", 7.42, 173.0]
["2026-09-17T13:30:00.744123+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.744139+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.744166+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.745743+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.749581+00:00", "trade", 7.47, 250.0]
["2026-09-17T13:30:00.750129+00:00", "trade", 7.42, 44.0]
["2026-09-17T13:30:00.750131+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.750132+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.750179+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750203+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.750207+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:30:00.750278+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750299+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750307+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750345+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750415+00:00", "trade", 7.42, 211.0]
["2026-09-17T13:30:00.750502+00:00", "trade", 7.42, 375.0]
["2026-09-17T13:30:00.750502+00:00", "trade", 7.42, 173.0]
["2026-09-17T13:30:00.750502+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750503+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:30:00.750517+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.750518+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.750563+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750575+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750582+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750589+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750596+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750604+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750609+00:00", "trade", 7.465, 6.0]
["2026-09-17T13:30:00.750643+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750659+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750697+00:00", "trade", 7.42, 18.0]
["2026-09-17T13:30:00.750699+00:00", "trade", 7.42, 178.0]
["2026-09-17T13:30:00.750724+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.750731+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.750743+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750754+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750762+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750769+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750809+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750826+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750859+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750883+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.750888+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.750905+00:00", "quote", 7.41, 7.43]
["2026-09-17T13:30:00.750942+00:00", "quote", 7.41, 7.43]
["2026-09-17T13:30:00.750985+00:00", "quote", 7.41, 7.43]
["2026-09-17T13:30:00.750997+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.751018+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:30:00.751061+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:30:00.751062+00:00", "trade", 7.42, 71.0]
["2026-09-17T13:30:00.751068+00:00", "trade", 7.42, 129.0]
["2026-09-17T13:30:00.751070+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:30:00.751083+00:00", "trade", 7.42, 121.0]
["2026-09-17T13:30:00.751084+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.751213+00:00", "trade", 7.42, 4.0]
["2026-09-17T13:30:00.751214+00:00", "quote", 7.41, 7.43]
["2026-09-17T13:30:00.751219+00:00", "trade", 7.42, 5.0]
["2026-09-17T13:30:00.751330+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.751375+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.751468+00:00", "trade", 7.425, 3.0]
["2026-09-17T13:30:00.751480+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:30:00.751504+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.751551+00:00", "trade", 7.42, 4.0]
["2026-09-17T13:30:00.751714+00:00", "trade", 7.42, 3.0]
["2026-09-17T13:30:00.751734+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:30:00.751750+00:00", "trade", 7.42, 4.0]
["2026-09-17T13:30:00.751768+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.751786+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.751801+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.752454+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.752662+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.752742+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.753607+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:00.755380+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.756789+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:30:00.757987+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.758145+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.758259+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.760748+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.761040+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.761174+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.762308+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.762341+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.762365+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.762445+00:00", "trade", 7.42, 8.0]
["2026-09-17T13:30:00.762493+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.762538+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.762555+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.762570+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.762777+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.762823+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.762860+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.762885+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.762913+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.762932+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.762963+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.762990+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.763022+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.763334+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.763383+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.764534+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.764632+00:00", "trade", 7.48, 4.0]
["2026-09-17T13:30:00.764898+00:00", "trade", 7.48, 3.0]
["2026-09-17T13:30:00.764966+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.765032+00:00", "trade", 7.48, 3.0]
["2026-09-17T13:30:00.765154+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:30:00.765188+00:00", "trade", 7.48, 40.0]
["2026-09-17T13:30:00.765526+00:00", "trade", 7.465, 86.0]
["2026-09-17T13:30:00.769362+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.771480+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:30:00.771640+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.771751+00:00", "trade", 7.48, 2.0]
["2026-09-17T13:30:00.773436+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.780039+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.789439+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.790000+00:00", "trade", 7.47, 6.0]
["2026-09-17T13:30:00.791433+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.792093+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.792668+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.792758+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.792985+00:00", "trade", 7.48, 6.0]
["2026-09-17T13:30:00.793101+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.793170+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.793386+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.793472+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.793574+00:00", "trade", 7.48, 2.0]
["2026-09-17T13:30:00.793817+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.793942+00:00", "trade", 7.48, 3.0]
["2026-09-17T13:30:00.794094+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.794346+00:00", "trade", 7.48, 6.0]
["2026-09-17T13:30:00.794450+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.794606+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.794810+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.794886+00:00", "trade", 7.48, 133.0]
["2026-09-17T13:30:00.795009+00:00", "trade", 7.48, 267.0]
["2026-09-17T13:30:00.795105+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.795312+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.795356+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.795371+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.795587+00:00", "trade", 7.48, 20.0]
["2026-09-17T13:30:00.795710+00:00", "trade", 7.48, 3.0]
["2026-09-17T13:30:00.795813+00:00", "trade", 7.48, 5.0]
["2026-09-17T13:30:00.796058+00:00", "trade", 7.48, 16.0]
["2026-09-17T13:30:00.796166+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.796336+00:00", "trade", 7.48, 2.0]
["2026-09-17T13:30:00.796537+00:00", "trade", 7.48, 4.0]
["2026-09-17T13:30:00.796663+00:00", "trade", 7.48, 6.0]
["2026-09-17T13:30:00.796803+00:00", "trade", 7.48, 3.0]
["2026-09-17T13:30:00.797120+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.797208+00:00", "trade", 7.48, 10.0]
["2026-09-17T13:30:00.797362+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.797526+00:00", "trade", 7.48, 21.0]
["2026-09-17T13:30:00.797648+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.797762+00:00", "trade", 7.48, 62.0]
["2026-09-17T13:30:00.797950+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.808434+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.812235+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.813655+00:00", "trade", 7.47, 139.0]
["2026-09-17T13:30:00.817812+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.817929+00:00", "trade", 7.48, 10.0]
["2026-09-17T13:30:00.818047+00:00", "trade", 7.48, 33.0]
["2026-09-17T13:30:00.818305+00:00", "trade", 7.48, 6.0]
["2026-09-17T13:30:00.818364+00:00", "trade", 7.48, 3.0]
["2026-09-17T13:30:00.818515+00:00", "trade", 7.48, 6.0]
["2026-09-17T13:30:00.818702+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.818816+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.818961+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.819146+00:00", "trade", 7.48, 32.0]
["2026-09-17T13:30:00.819279+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.819304+00:00", "trade", 7.48, 10.0]
["2026-09-17T13:30:00.819575+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.819677+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.819798+00:00", "trade", 7.48, 6.0]
["2026-09-17T13:30:00.819941+00:00", "trade", 7.48, 12.0]
["2026-09-17T13:30:00.820110+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.820175+00:00", "trade", 7.48, 2.0]
["2026-09-17T13:30:00.820384+00:00", "trade", 7.48, 66.0]
["2026-09-17T13:30:00.820534+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.820669+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.821073+00:00", "trade", 7.48, 36.0]
["2026-09-17T13:30:00.823934+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:30:00.827255+00:00", "trade", 7.465, 2.0]
["2026-09-17T13:30:00.829231+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.835091+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.837706+00:00", "trade", 7.47, 6.0]
["2026-09-17T13:30:00.847792+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.849628+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.853523+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.854624+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.857403+00:00", "trade", 7.42, 300.0]
["2026-09-17T13:30:00.857782+00:00", "trade", 7.47, 42.0]
["2026-09-17T13:30:00.857974+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.858288+00:00", "trade", 7.47, 28.0]
["2026-09-17T13:30:00.858560+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.858560+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.858818+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:00.859708+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.860866+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.866046+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:30:00.867438+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.867535+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.870784+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.872132+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.873300+00:00", "trade", 7.48, 2.0]
["2026-09-17T13:30:00.873417+00:00", "trade", 7.48, 33.0]
["2026-09-17T13:30:00.873852+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.873917+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.873932+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.875561+00:00", "trade", 7.46, 1410.0]
["2026-09-17T13:30:00.876893+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.877015+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.878627+00:00", "trade", 7.47, 6.0]
["2026-09-17T13:30:00.879189+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.883572+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.885173+00:00", "trade", 7.415, 248.0]
["2026-09-17T13:30:00.885246+00:00", "trade", 7.42, 275.0]
["2026-09-17T13:30:00.885247+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.885250+00:00", "trade", 7.42, 1200.0]
["2026-09-17T13:30:00.885252+00:00", "trade", 7.42, 71.0]
["2026-09-17T13:30:00.885255+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.885256+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.885260+00:00", "trade", 7.42, 154.0]
["2026-09-17T13:30:00.885263+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.885263+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.885265+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.885271+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.885286+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.885294+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.885301+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.885317+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.885471+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.885510+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.885555+00:00", "trade", 7.42, 275.0]
["2026-09-17T13:30:00.885555+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.887180+00:00", "trade", 7.42, 92.0]
["2026-09-17T13:30:00.887181+00:00", "trade", 7.42, 156.0]
["2026-09-17T13:30:00.887182+00:00", "trade", 7.42, 15.0]
["2026-09-17T13:30:00.887182+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:00.887190+00:00", "quote", 7.41, 7.43]
["2026-09-17T13:30:00.887216+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.887598+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.888086+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.888257+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.888287+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.888288+00:00", "trade", 7.42, 15.0]
["2026-09-17T13:30:00.888294+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.888360+00:00", "trade", 7.42, 250.0]
["2026-09-17T13:30:00.888360+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.888362+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:30:00.888362+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.888363+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.888398+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.888431+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.888436+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.888712+00:00", "trade", 7.42, 270.0]
["2026-09-17T13:30:00.888726+00:00", "trade", 7.42, 121.0]
["2026-09-17T13:30:00.888727+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.888733+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.888734+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.892029+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.892403+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.893488+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.893807+00:00", "trade", 7.425, 1000.0]
["2026-09-17T13:30:00.896231+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:30:00.902202+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:00.902208+00:00", "trade", 7.42, 1279.0]
["2026-09-17T13:30:00.902210+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.902272+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.902484+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.902488+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.902578+00:00", "trade", 7.42, 21.0]
["2026-09-17T13:30:00.902733+00:00", "trade", 7.425, 121.0]
["2026-09-17T13:30:00.902979+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.902993+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.903458+00:00", "trade", 7.425, 900.0]
["2026-09-17T13:30:00.907686+00:00", "trade", 7.42, 400.0]
["2026-09-17T13:30:00.907687+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:30:00.907701+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.908125+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:30:00.908210+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.908241+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.908380+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.908563+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.908926+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.910609+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.910793+00:00", "trade", 7.48, 3.0]
["2026-09-17T13:30:00.910907+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.911012+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.911097+00:00", "trade", 7.48, 2.0]
["2026-09-17T13:30:00.911201+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.911288+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.911395+00:00", "trade", 7.48, 7.0]
["2026-09-17T13:30:00.911489+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.911639+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.911737+00:00", "trade", 7.48, 2.0]
["2026-09-17T13:30:00.911795+00:00", "trade", 7.48, 26.0]
["2026-09-17T13:30:00.911879+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.915116+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.916984+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.919535+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.921242+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.921701+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.921822+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.926520+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.926537+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.926541+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:00.926644+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.928791+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:00.929435+00:00", "trade", 7.48, 2.0]
["2026-09-17T13:30:00.929560+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.929713+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.929806+00:00", "trade", 7.48, 33.0]
["2026-09-17T13:30:00.929916+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.930037+00:00", "trade", 7.48, 6.0]
["2026-09-17T13:30:00.930162+00:00", "trade", 7.48, 13.0]
["2026-09-17T13:30:00.930271+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:00.956381+00:00", "trade", 7.4681, 1.0]
["2026-09-17T13:30:00.969367+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.977690+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:00.993568+00:00", "trade", 7.4699, 3.0]
["2026-09-17T13:30:00.995923+00:00", "trade", 7.465, 2.0]
["2026-09-17T13:30:01.012626+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:01.013218+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:01.013226+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:01.013234+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:01.013328+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:01.037647+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.042164+00:00", "trade", 7.46, 13681.0]
["2026-09-17T13:30:01.080890+00:00", "trade", 7.43, 61.0]
["2026-09-17T13:30:01.080891+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:01.080892+00:00", "trade", 7.43, 38.0]
["2026-09-17T13:30:01.080894+00:00", "trade", 7.43, 44.0]
["2026-09-17T13:30:01.080905+00:00", "trade", 7.43, 9.0]
["2026-09-17T13:30:01.080919+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:01.080927+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:01.080955+00:00", "trade", 7.43, 80.0]
["2026-09-17T13:30:01.080956+00:00", "trade", 7.43, 1800.0]
["2026-09-17T13:30:01.080956+00:00", "trade", 7.43, 9.0]
["2026-09-17T13:30:01.082122+00:00", "trade", 7.43, 38.0]
["2026-09-17T13:30:01.082205+00:00", "trade", 7.43, 44.0]
["2026-09-17T13:30:01.082585+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.082992+00:00", "trade", 7.43, 38.0]
["2026-09-17T13:30:01.082995+00:00", "trade", 7.43, 4.0]
["2026-09-17T13:30:01.083439+00:00", "trade", 7.43, 5.0]
["2026-09-17T13:30:01.084149+00:00", "trade", 7.43, 4.0]
["2026-09-17T13:30:01.085488+00:00", "trade", 7.43, 3.0]
["2026-09-17T13:30:01.085537+00:00", "trade", 7.43, 3.0]
["2026-09-17T13:30:01.086250+00:00", "trade", 7.43, 2.0]
["2026-09-17T13:30:01.086381+00:00", "trade", 7.43, 2.0]
["2026-09-17T13:30:01.087135+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:30:01.087292+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:30:01.088009+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:30:01.088729+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:30:01.088798+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:30:01.093258+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:30:01.093302+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:30:01.093522+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:01.093596+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:01.093750+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:01.093957+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:01.094003+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:01.099583+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:01.113175+00:00", "trade", 7.452, 100.0]
["2026-09-17T13:30:01.113234+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:01.113297+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:01.116673+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:01.120144+00:00", "trade", 7.452, 28.0]
["2026-09-17T13:30:01.129594+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:30:01.130647+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.130657+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.130665+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.130673+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.130681+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.130688+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.130720+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.130729+00:00", "trade", 7.44, 2.0]
["2026-09-17T13:30:01.130736+00:00", "trade", 7.44, 24.0]
["2026-09-17T13:30:01.131131+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.136913+00:00", "trade", 7.455, 5.0]
["2026-09-17T13:30:01.145221+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.151033+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.152298+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.152450+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155664+00:00", "trade", 7.45, 61.0]
["2026-09-17T13:30:01.155665+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155667+00:00", "trade", 7.45, 64.0]
["2026-09-17T13:30:01.155668+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:01.155669+00:00", "trade", 7.45, 400.0]
["2026-09-17T13:30:01.155679+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155686+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155694+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155701+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155708+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155715+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155729+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155742+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155750+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155756+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155763+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155774+00:00", "trade", 7.45, 16.0]
["2026-09-17T13:30:01.155781+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:01.155787+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:01.155828+00:00", "trade", 7.45, 82.0]
["2026-09-17T13:30:01.155828+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:01.155875+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155883+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.155921+00:00", "trade", 7.45, 195.0]
["2026-09-17T13:30:01.156713+00:00", "trade", 7.44, 342.0]
["2026-09-17T13:30:01.158825+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:01.159031+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:30:01.159264+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.159355+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.159370+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.159482+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.166841+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.166979+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.167059+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:01.169860+00:00", "trade", 7.45, 3000.0]
["2026-09-17T13:30:01.174046+00:00", "trade", 7.45, 90.0]
["2026-09-17T13:30:01.174463+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.174508+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.174515+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.175341+00:00", "trade", 7.44, 200.0]
["2026-09-17T13:30:01.178196+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:30:01.178198+00:00", "trade", 7.46, 92.0]
["2026-09-17T13:30:01.178198+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.178198+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.178210+00:00", "trade", 7.46, 700.0]
["2026-09-17T13:30:01.178216+00:00", "trade", 7.46, 18.0]
["2026-09-17T13:30:01.178217+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.178220+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.178225+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.178235+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.178245+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.178247+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:30:01.178259+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.178280+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:30:01.178301+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.178340+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.178527+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.178565+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.182158+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.182230+00:00", "trade", 7.46, 61.0]
["2026-09-17T13:30:01.182230+00:00", "trade", 7.46, 74.0]
["2026-09-17T13:30:01.182231+00:00", "trade", 7.46, 61.0]
["2026-09-17T13:30:01.182232+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.182235+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.182238+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:30:01.182238+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:30:01.182238+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.182248+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:30:01.182249+00:00", "trade", 7.46, 1196.0]
["2026-09-17T13:30:01.182250+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.182253+00:00", "trade", 7.46, 404.0]
["2026-09-17T13:30:01.182256+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.182264+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.182270+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.182277+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.182283+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.186079+00:00", "trade", 7.425, 194.0]
["2026-09-17T13:30:01.186539+00:00", "trade", 7.425, 306.0]
["2026-09-17T13:30:01.189356+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.189731+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.190102+00:00", "trade", 7.47, 600.0]
["2026-09-17T13:30:01.190108+00:00", "trade", 7.47, 16.0]
["2026-09-17T13:30:01.190109+00:00", "trade", 7.47, 15.0]
["2026-09-17T13:30:01.190161+00:00", "trade", 7.46, 500.0]
["2026-09-17T13:30:01.190274+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:30:01.192362+00:00", "trade", 7.4287, 1.0]
["2026-09-17T13:30:01.195258+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.200274+00:00", "trade", 7.46, 500.0]
["2026-09-17T13:30:01.201761+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:30:01.201841+00:00", "trade", 7.4225, 18.0]
["2026-09-17T13:30:01.202148+00:00", "trade", 7.425, 211.0]
["2026-09-17T13:30:01.202299+00:00", "trade", 7.425, 178.0]
["2026-09-17T13:30:01.202653+00:00", "trade", 7.425, 71.0]
["2026-09-17T13:30:01.208470+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.210678+00:00", "trade", 7.47, 400.0]
["2026-09-17T13:30:01.210687+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:01.217185+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.218022+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.218634+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.222506+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.223192+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.223890+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.224173+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.233624+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.239062+00:00", "trade", 7.48, 1.0]
["2026-09-17T13:30:01.240979+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.248850+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.258635+00:00", "trade", 7.47, 300.0]
["2026-09-17T13:30:01.264726+00:00", "trade", 7.41, 1775.0]
["2026-09-17T13:30:01.266733+00:00", "trade", 7.465, 800.0]
["2026-09-17T13:30:01.266999+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:30:01.268842+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:30:01.271952+00:00", "trade", 7.4761, 1.0]
["2026-09-17T13:30:01.274895+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:01.275040+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.275090+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:01.275097+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.275138+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:01.275378+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:01.275396+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:01.275461+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:01.275477+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.275527+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.275797+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.275824+00:00", "trade", 7.47, 300.0]
["2026-09-17T13:30:01.275825+00:00", "trade", 7.47, 84.0]
["2026-09-17T13:30:01.275826+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.275869+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.275889+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.276139+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.283561+00:00", "trade", 7.46, 74.0]
["2026-09-17T13:30:01.283563+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.283596+00:00", "trade", 7.46, 800.0]
["2026-09-17T13:30:01.283596+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.283625+00:00", "trade", 7.46, 183.0]
["2026-09-17T13:30:01.283626+00:00", "trade", 7.46, 67.0]
["2026-09-17T13:30:01.283653+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.283835+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:01.283865+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.283896+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:30:01.283911+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.283937+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.283937+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.283947+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.284078+00:00", "trade", 7.46, 61.0]
["2026-09-17T13:30:01.284080+00:00", "trade", 7.46, 183.0]
["2026-09-17T13:30:01.284101+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.284116+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.284123+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.284128+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.284130+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.284158+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.284161+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.284170+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.284170+00:00", "trade", 7.46, 121.0]
["2026-09-17T13:30:01.284173+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:30:01.284173+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.284173+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:01.284178+00:00", "trade", 7.46, 12560.0]
["2026-09-17T13:30:01.284178+00:00", "trade", 7.46, 700.0]
["2026-09-17T13:30:01.284212+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:01.284223+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:01.284231+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:01.284260+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.284261+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:30:01.284313+00:00", "trade", 7.46, 1500.0]
["2026-09-17T13:30:01.284325+00:00", "trade", 7.46, 220.0]
["2026-09-17T13:30:01.284325+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.284344+00:00", "trade", 7.46, 80.0]
["2026-09-17T13:30:01.284344+00:00", "trade", 7.46, 20.0]
["2026-09-17T13:30:01.284344+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.284354+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.284547+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.284606+00:00", "trade", 7.42, 5.0]
["2026-09-17T13:30:01.284926+00:00", "trade", 7.46, 800.0]
["2026-09-17T13:30:01.284926+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.285259+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.291817+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.291865+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.292494+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.292871+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.292897+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.292903+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.292914+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:30:01.292936+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:30:01.292944+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:30:01.292977+00:00", "trade", 7.46, 600.0]
["2026-09-17T13:30:01.292977+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.293023+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:30:01.293030+00:00", "trade", 7.46, 176.0]
["2026-09-17T13:30:01.293034+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.293035+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:30:01.293036+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.293038+00:00", "trade", 7.46, 250.0]
["2026-09-17T13:30:01.293039+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.293041+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.293042+00:00", "trade", 7.46, 74.0]
["2026-09-17T13:30:01.293048+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.293055+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.293060+00:00", "trade", 7.46, 175.0]
["2026-09-17T13:30:01.293081+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.293083+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:30:01.293099+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.293102+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.293132+00:00", "trade", 7.46, 176.0]
["2026-09-17T13:30:01.293133+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.293180+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.293200+00:00", "trade", 7.46, 500.0]
["2026-09-17T13:30:01.293200+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:30:01.293201+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:01.293257+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:01.293389+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:01.293472+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.293575+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.293591+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.293650+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:30:01.293670+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:30:01.293670+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.293722+00:00", "trade", 7.46, 161.0]
["2026-09-17T13:30:01.309036+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:30:01.309503+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.309575+00:00", "trade", 7.42, 25.0]
["2026-09-17T13:30:01.309858+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.309866+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.312322+00:00", "trade", 7.42, 45.0]
["2026-09-17T13:30:01.315042+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.315911+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:01.332707+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.351647+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:30:01.353020+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:30:01.385032+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.397034+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.416665+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.423447+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.433517+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.437554+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.441162+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:01.469444+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.470222+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.471123+00:00", "trade", 7.46, 20.0]
["2026-09-17T13:30:01.481956+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.482442+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.482659+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.483143+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.487462+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.488301+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.499954+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.501792+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.510655+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.511128+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.512449+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.512900+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.513410+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.518865+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.529991+00:00", "trade", 7.45, 250.0]
["2026-09-17T13:30:01.532679+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:30:01.539982+00:00", "trade", 7.46, 54.0]
["2026-09-17T13:30:01.539984+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.539991+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.540345+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:01.540345+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.540635+00:00", "trade", 7.46, 61.0]
["2026-09-17T13:30:01.540635+00:00", "trade", 7.46, 10.0]
["2026-09-17T13:30:01.540678+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.541044+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:01.550301+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:30:01.550811+00:00", "trade", 7.4601, 51.0]
["2026-09-17T13:30:01.583791+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.584119+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.588123+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.603260+00:00", "trade", 7.4677, 1.0]
["2026-09-17T13:30:01.603908+00:00", "trade", 7.45, 64.0]
["2026-09-17T13:30:01.603909+00:00", "trade", 7.45, 73.0]
["2026-09-17T13:30:01.603911+00:00", "trade", 7.45, 3.0]
["2026-09-17T13:30:01.603986+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:01.604046+00:00", "trade", 7.45, 300.0]
["2026-09-17T13:30:01.604047+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.604200+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.604491+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.604511+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.604616+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.604642+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.612566+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.634698+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.638053+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.669662+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:30:01.688707+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.692513+00:00", "trade", 7.45, 69.0]
["2026-09-17T13:30:01.693431+00:00", "trade", 7.45, 274.0]
["2026-09-17T13:30:01.693448+00:00", "trade", 7.45, 343.0]
["2026-09-17T13:30:01.693451+00:00", "trade", 7.45, 11.0]
["2026-09-17T13:30:01.693481+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:01.693580+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:01.693956+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:01.694014+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:30:01.694016+00:00", "trade", 7.45, 82.0]
["2026-09-17T13:30:01.694016+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:01.694019+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.694035+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:30:01.694064+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:30:01.694100+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:30:01.694111+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.694200+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.694204+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.694579+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.698083+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.698121+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.698166+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.698172+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.699321+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.699363+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:01.711191+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.712596+00:00", "trade", 7.465, 535.0]
["2026-09-17T13:30:01.712846+00:00", "trade", 7.465, 13.0]
["2026-09-17T13:30:01.713114+00:00", "trade", 7.465, 383.0]
["2026-09-17T13:30:01.713841+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.714279+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.714717+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.715029+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.715384+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.715954+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.718154+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.718578+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.745736+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.745762+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:01.745790+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:01.746494+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:01.750074+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.774862+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.794670+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.799560+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.801031+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:01.814264+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:01.853680+00:00", "trade", 7.43, 250.0]
["2026-09-17T13:30:01.902726+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.923523+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.947173+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:01.947238+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.947715+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:01.947776+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:01.962202+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:30:01.962788+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:30:01.963211+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:30:01.978635+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:01.987040+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:01.989712+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:01.997050+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.032467+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.037888+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.063177+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.064129+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.064718+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.101277+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:30:02.101739+00:00", "trade", 7.45, 3.0]
["2026-09-17T13:30:02.102193+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.110224+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.113447+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.120886+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.159921+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.210725+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:30:02.222114+00:00", "trade", 7.46, 250.0]
["2026-09-17T13:30:02.293274+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.293320+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.293375+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.293408+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.293718+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.293749+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.294205+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.294287+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.294307+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.294829+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.297997+00:00", "trade", 7.4577, 1.0]
["2026-09-17T13:30:02.331418+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.331427+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.331901+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.346477+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.346985+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.347438+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.400711+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:30:02.400712+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.401171+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.401181+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.401234+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.401268+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.401284+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.401929+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.402045+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:30:02.402045+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.406394+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.410163+00:00", "trade", 7.46, 713.0]
["2026-09-17T13:30:02.410167+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.410179+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:30:02.410181+00:00", "trade", 7.46, 73.0]
["2026-09-17T13:30:02.410229+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.410251+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.410265+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.410272+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.410575+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.410620+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.410865+00:00", "trade", 7.46, 487.0]
["2026-09-17T13:30:02.410883+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.410935+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.410948+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.411205+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.411384+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.411419+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.411526+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.411669+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.411874+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.412629+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.415887+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.427865+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.427984+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.428192+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.428261+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.428465+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.428887+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.428995+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.442554+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.443983+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.444004+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.444155+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.445111+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.445136+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.523160+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.523351+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.523474+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.523614+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.523630+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.523878+00:00", "trade", 7.4699, 1.0]
["2026-09-17T13:30:02.548397+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.552716+00:00", "trade", 7.47, 2.0]
["2026-09-17T13:30:02.560430+00:00", "trade", 7.46, 86.0]
["2026-09-17T13:30:02.560432+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.560920+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.560929+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.567109+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.567989+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.598627+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.599116+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.599127+00:00", "trade", 7.46, 11.0]
["2026-09-17T13:30:02.599146+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.599152+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.599159+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.599220+00:00", "trade", 7.46, 250.0]
["2026-09-17T13:30:02.599221+00:00", "trade", 7.46, 175.0]
["2026-09-17T13:30:02.599222+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.599338+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:02.599446+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.599480+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:30:02.599573+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:30:02.599654+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:30:02.616903+00:00", "trade", 7.46, 186.0]
["2026-09-17T13:30:02.616904+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.616909+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.616957+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.616969+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.617005+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.617025+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.617079+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.617333+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.617346+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.617357+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.617452+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.617553+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.617852+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.622217+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.643801+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.646021+00:00", "trade", 7.465, 3.0]
["2026-09-17T13:30:02.646715+00:00", "trade", 7.465, 66.0]
["2026-09-17T13:30:02.647196+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.647590+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.647625+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.647636+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.647697+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:30:02.647698+00:00", "trade", 7.45, 82.0]
["2026-09-17T13:30:02.647722+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:30:02.647753+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:30:02.648173+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:30:02.651749+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.651806+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.651819+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.652221+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.652903+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.653003+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.660691+00:00", "trade", 7.46, 875.0]
["2026-09-17T13:30:02.661169+00:00", "trade", 7.46, 25.0]
["2026-09-17T13:30:02.661479+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.662188+00:00", "trade", 7.468, 338.0]
["2026-09-17T13:30:02.662392+00:00", "trade", 7.468, 618.0]
["2026-09-17T13:30:02.666249+00:00", "trade", 7.461, 50.0]
["2026-09-17T13:30:02.667085+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.667158+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.674289+00:00", "trade", 7.46, 7.0]
["2026-09-17T13:30:02.694478+00:00", "trade", 7.47, 158.0]
["2026-09-17T13:30:02.695163+00:00", "trade", 7.47, 384.0]
["2026-09-17T13:30:02.701218+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.718967+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.754513+00:00", "trade", 7.46, 3.0]
["2026-09-17T13:30:02.789521+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.794642+00:00", "trade", 7.458, 1400.0]
["2026-09-17T13:30:02.822464+00:00", "trade", 7.4277, 2.0]
["2026-09-17T13:30:02.826021+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.826453+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.826594+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:02.877524+00:00", "trade", 7.4601, 30.0]
["2026-09-17T13:30:02.937277+00:00", "trade", 7.44, 250.0]
["2026-09-17T13:30:02.948123+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.963580+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:02.979123+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:03.000437+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.000500+00:00", "trade", 7.455, 300.0]
["2026-09-17T13:30:03.000981+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.008041+00:00", "trade", 7.4601, 30.0]
["2026-09-17T13:30:03.076387+00:00", "trade", 7.4277, 1.0]
["2026-09-17T13:30:03.100656+00:00", "trade", 7.4601, 50.0]
["2026-09-17T13:30:03.122425+00:00", "trade", 7.46, 8.0]
["2026-09-17T13:30:03.140015+00:00", "trade", 7.4601, 50.0]
["2026-09-17T13:30:03.157247+00:00", "trade", 7.465, 10.0]
["2026-09-17T13:30:03.187231+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.206923+00:00", "trade", 7.4591, 1.0]
["2026-09-17T13:30:03.215148+00:00", "trade", 7.4591, 1.0]
["2026-09-17T13:30:03.215187+00:00", "trade", 7.4591, 1.0]
["2026-09-17T13:30:03.239930+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:03.273398+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:03.283163+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:03.292812+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:03.316425+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:03.351536+00:00", "trade", 7.46, 59.0]
["2026-09-17T13:30:03.384084+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:03.420362+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.442888+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.443031+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.460965+00:00", "trade", 7.4477, 3.0]
["2026-09-17T13:30:03.475039+00:00", "trade", 7.45, 10.0]
["2026-09-17T13:30:03.503152+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.503374+00:00", "trade", 7.45, 5.0]
["2026-09-17T13:30:03.503398+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:30:03.503399+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:30:03.503401+00:00", "trade", 7.45, 6400.0]
["2026-09-17T13:30:03.503407+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.503414+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.503641+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.503648+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.503663+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.503673+00:00", "trade", 7.45, 84.0]
["2026-09-17T13:30:03.503674+00:00", "trade", 7.45, 300.0]
["2026-09-17T13:30:03.503677+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.503679+00:00", "trade", 7.45, 78.0]
["2026-09-17T13:30:03.503682+00:00", "trade", 7.45, 400.0]
["2026-09-17T13:30:03.503683+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.503690+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.503763+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:30:03.503787+00:00", "quote", 7.44, 7.46]
["2026-09-17T13:30:03.503870+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.503878+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.503884+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.503899+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.503913+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.503927+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.503978+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504032+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504094+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504102+00:00", "trade", 7.44, 180.0]
["2026-09-17T13:30:03.504103+00:00", "trade", 7.44, 220.0]
["2026-09-17T13:30:03.504119+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504126+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504131+00:00", "trade", 7.44, 200.0]
["2026-09-17T13:30:03.504133+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504140+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504150+00:00", "trade", 7.44, 12.0]
["2026-09-17T13:30:03.504167+00:00", "trade", 7.44, 288.0]
["2026-09-17T13:30:03.504196+00:00", "trade", 7.44, 700.0]
["2026-09-17T13:30:03.504197+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504205+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504209+00:00", "trade", 7.44, 200.0]
["2026-09-17T13:30:03.504227+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504234+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504241+00:00", "trade", 7.44, 10.0]
["2026-09-17T13:30:03.504245+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:30:03.504245+00:00", "trade", 7.44, 68.0]
["2026-09-17T13:30:03.504246+00:00", "trade", 7.44, 60.0]
["2026-09-17T13:30:03.504248+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504263+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504264+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504270+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504276+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:30:03.504343+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:30:03.504408+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504415+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504422+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504429+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504440+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504463+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504464+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504470+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504487+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504492+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:03.504496+00:00", "trade", 7.43, 20.0]
["2026-09-17T13:30:03.504503+00:00", "trade", 7.43, 700.0]
["2026-09-17T13:30:03.504511+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504522+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504533+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504552+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504620+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504626+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504633+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504723+00:00", "trade", 7.43, 75.0]
["2026-09-17T13:30:03.504738+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.504893+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.505217+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.505537+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.505980+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.506357+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.509213+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.542167+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.570431+00:00", "trade", 7.4591, 1.0]
["2026-09-17T13:30:03.575800+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:30:03.587023+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:30:03.595218+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.600604+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:30:03.600698+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:30:03.601086+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:30:03.601211+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:30:03.604212+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.604441+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.657703+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.657722+00:00", "trade", 7.44, 500.0]
["2026-09-17T13:30:03.657729+00:00", "trade", 7.44, 200.0]
["2026-09-17T13:30:03.657809+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.657837+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.657945+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.658086+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.658210+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.658219+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.658890+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:30:03.659358+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.691333+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:03.691627+00:00", "trade", 7.4599, 328.0]
["2026-09-17T13:30:03.691868+00:00", "trade", 7.4599, 2000.0]
["2026-09-17T13:30:03.692129+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.692291+00:00", "trade", 7.4599, 500.0]
["2026-09-17T13:30:03.692357+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.692365+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:30:03.692478+00:00", "trade", 7.4599, 300.0]
["2026-09-17T13:30:03.693364+00:00", "trade", 7.4599, 352.0]
["2026-09-17T13:30:03.693386+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:30:03.693463+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:30:03.693553+00:00", "trade", 7.4599, 700.0]
["2026-09-17T13:30:03.693692+00:00", "trade", 7.4599, 1400.0]
["2026-09-17T13:30:03.693866+00:00", "trade", 7.4599, 200.0]
["2026-09-17T13:30:03.694063+00:00", "trade", 7.4599, 200.0]
["2026-09-17T13:30:03.731312+00:00", "trade", 7.4676, 1.0]
["2026-09-17T13:30:03.748910+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:03.775195+00:00", "trade", 7.46, 3.0]
["2026-09-17T13:30:03.781028+00:00", "trade", 7.47, 2677.0]
["2026-09-17T13:30:03.793913+00:00", "trade", 7.435, 1000.0]
["2026-09-17T13:30:03.796708+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.797168+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.797257+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.797882+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.797947+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.798036+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.798482+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.798505+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.798544+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.798601+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.798663+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.799093+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.799159+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.799245+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.799696+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.799717+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.799764+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.799851+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.800293+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.800297+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.800356+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.800891+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.800953+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.801381+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.801449+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.801536+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.802132+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.802194+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.802278+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.802746+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.802808+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.803341+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.803405+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.803850+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.803916+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.803998+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.804471+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.804539+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.805074+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.805139+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.805556+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.805620+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.805704+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.806144+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.806227+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.806615+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.806679+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.807058+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.807162+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.807262+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.807661+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.808078+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.809794+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:30:03.809802+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.809872+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.809890+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.815433+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:30:03.815518+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.815590+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.815676+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.815878+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:30:03.816114+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.816121+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.834273+00:00", "trade", 7.43, 700.0]
["2026-09-17T13:30:03.834273+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.834734+00:00", "trade", 7.435, 1000.0]
["2026-09-17T13:30:03.834969+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.835019+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.835080+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:30:03.835184+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.835553+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:03.875927+00:00", "trade", 7.47, 34.0]
["2026-09-17T13:30:03.876066+00:00", "trade", 7.47, 130.0]
["2026-09-17T13:30:03.921921+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:03.945575+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:30:03.946390+00:00", "trade", 7.4677, 1.0]
["2026-09-17T13:30:03.953852+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:30:03.965526+00:00", "trade", 7.465, 186.0]
["2026-09-17T13:30:03.984687+00:00", "trade", 7.4596, 1.0]
["2026-09-17T13:30:03.987362+00:00", "trade", 7.4596, 6.0]
["2026-09-17T13:30:03.990807+00:00", "trade", 7.4596, 6.0]
["2026-09-17T13:30:03.990941+00:00", "trade", 7.4596, 1.0]
["2026-09-17T13:30:04.008420+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.008426+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.016282+00:00", "trade", 7.4596, 72.0]
["2026-09-17T13:30:04.032854+00:00", "trade", 7.4677, 1.0]
["2026-09-17T13:30:04.102881+00:00", "trade", 7.4677, 1.0]
["2026-09-17T13:30:04.125138+00:00", "trade", 7.44, 300.0]
["2026-09-17T13:30:04.144534+00:00", "trade", 7.4577, 8.0]
["2026-09-17T13:30:04.169262+00:00", "trade", 7.47, 5.0]
["2026-09-17T13:30:04.169479+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:30:04.169647+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:04.169973+00:00", "trade", 7.47, 675.0]
["2026-09-17T13:30:04.171115+00:00", "trade", 7.47, 8.0]
["2026-09-17T13:30:04.171414+00:00", "trade", 7.47, 2.0]
["2026-09-17T13:30:04.172456+00:00", "trade", 7.47, 174.0]
["2026-09-17T13:30:04.172576+00:00", "trade", 7.47, 33.0]
["2026-09-17T13:30:04.172709+00:00", "trade", 7.47, 2.0]
["2026-09-17T13:30:04.174982+00:00", "trade", 7.47, 32.0]
["2026-09-17T13:30:04.175142+00:00", "trade", 7.47, 2.0]
["2026-09-17T13:30:04.175446+00:00", "trade", 7.47, 4.0]
["2026-09-17T13:30:04.175786+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:04.179214+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:04.181426+00:00", "trade", 7.47, 49.0]
["2026-09-17T13:30:04.181659+00:00", "trade", 7.47, 12.0]
["2026-09-17T13:30:04.182740+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.183208+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.183415+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.183890+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.184463+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:04.184609+00:00", "trade", 7.47, 2.0]
["2026-09-17T13:30:04.185199+00:00", "trade", 7.47, 13.0]
["2026-09-17T13:30:04.185811+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.186025+00:00", "trade", 7.47, 48.0]
["2026-09-17T13:30:04.186176+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:04.186259+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.188694+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.188799+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.189159+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.189248+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.189283+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.189295+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.189305+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.189346+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.189751+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.189864+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.190021+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.190207+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.190236+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.190710+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.190727+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.199777+00:00", "trade", 7.4596, 1.0]
["2026-09-17T13:30:04.200538+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.201020+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.212452+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.224155+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.287651+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:30:04.312545+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.314576+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.317863+00:00", "trade", 7.4596, 13.0]
["2026-09-17T13:30:04.331106+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:30:04.371713+00:00", "trade", 7.4518, 1.0]
["2026-09-17T13:30:04.405994+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:30:04.422981+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:04.434240+00:00", "trade", 7.45, 250.0]
["2026-09-17T13:30:04.452817+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:30:04.490083+00:00", "trade", 7.43, 140.0]
["2026-09-17T13:30:04.551926+00:00", "trade", 7.4364, 6500.0]
["2026-09-17T13:30:04.722062+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:04.722197+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:04.735482+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:04.735501+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:04.735758+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:04.750623+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:30:04.781518+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:04.968873+00:00", "trade", 7.435, 10.0]
["2026-09-17T13:30:05.004878+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:05.004886+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:05.004931+00:00", "trade", 7.43, 28.0]
["2026-09-17T13:30:05.004936+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:30:05.004983+00:00", "trade", 7.43, 72.0]
["2026-09-17T13:30:05.005129+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:30:05.005206+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.005243+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.005252+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.005262+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.005277+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.005809+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.006514+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.006559+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:05.006559+00:00", "trade", 7.43, 179.0]
["2026-09-17T13:30:05.006567+00:00", "trade", 7.43, 279.0]
["2026-09-17T13:30:05.006634+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:05.006637+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:05.006637+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:30:05.006637+00:00", "trade", 7.43, 80.0]
["2026-09-17T13:30:05.006638+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.006641+00:00", "trade", 7.43, 10.0]
["2026-09-17T13:30:05.006643+00:00", "trade", 7.43, 411.0]
["2026-09-17T13:30:05.006645+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.006649+00:00", "trade", 7.43, 1001.0]
["2026-09-17T13:30:05.006652+00:00", "trade", 7.43, 1001.0]
["2026-09-17T13:30:05.006687+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.006727+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.006745+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.006804+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.007679+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.007724+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:30:05.009989+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.010095+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.010141+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.026952+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.027100+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.037336+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.037362+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.037706+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.132904+00:00", "trade", 7.42, 342.0]
["2026-09-17T13:30:05.132918+00:00", "trade", 7.42, 43.0]
["2026-09-17T13:30:05.132983+00:00", "trade", 7.42, 40.0]
["2026-09-17T13:30:05.132984+00:00", "trade", 7.42, 22.0]
["2026-09-17T13:30:05.132985+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:05.133005+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133012+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133020+00:00", "trade", 7.42, 500.0]
["2026-09-17T13:30:05.133020+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133021+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:05.133023+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:30:05.133024+00:00", "trade", 7.42, 32.0]
["2026-09-17T13:30:05.133027+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133028+00:00", "trade", 7.42, 2.0]
["2026-09-17T13:30:05.133029+00:00", "trade", 7.42, 700.0]
["2026-09-17T13:30:05.133035+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133038+00:00", "trade", 7.42, 75.0]
["2026-09-17T13:30:05.133042+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133049+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133056+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133063+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133065+00:00", "trade", 7.42, 251.0]
["2026-09-17T13:30:05.133065+00:00", "trade", 7.42, 68.0]
["2026-09-17T13:30:05.133085+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133091+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133097+00:00", "trade", 7.42, 49.0]
["2026-09-17T13:30:05.133098+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133105+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133113+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133121+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133127+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133166+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133309+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133322+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133329+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:30:05.133336+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:30:05.133346+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:30:05.133353+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:30:05.133361+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:30:05.133374+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:30:05.133400+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:30:05.133400+00:00", "trade", 7.42, 400.0]
["2026-09-17T13:30:05.133403+00:00", "trade", 7.42, 1000.0]
["2026-09-17T13:30:05.133403+00:00", "trade", 7.42, 14.0]
["2026-09-17T13:30:05.133404+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.133406+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:30:05.133407+00:00", "trade", 7.42, 88.0]
["2026-09-17T13:30:05.133410+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:05.133411+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:05.133418+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.133428+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:30:05.133428+00:00", "trade", 7.42, 400.0]
["2026-09-17T13:30:05.133435+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.133462+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.133491+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.133541+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.133686+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.133756+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.133799+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.133817+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.133824+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.133831+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.133920+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.134139+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.134548+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.137118+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.137610+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.137772+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:30:05.138476+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.140698+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.140757+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:30:05.140758+00:00", "trade", 7.41, 12.0]
["2026-09-17T13:30:05.140760+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:30:05.140761+00:00", "trade", 7.41, 14.0]
["2026-09-17T13:30:05.140766+00:00", "trade", 7.41, 2000.0]
["2026-09-17T13:30:05.140766+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:30:05.140766+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.140768+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.140768+00:00", "trade", 7.41, 234.0]
["2026-09-17T13:30:05.140779+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.140806+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.140814+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.140848+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.140855+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141011+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141025+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141027+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.141039+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141047+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141050+00:00", "trade", 7.41, 600.0]
["2026-09-17T13:30:05.141051+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141054+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141057+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.141060+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141067+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141077+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141088+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.141145+00:00", "trade", 7.41, 10.0]
["2026-09-17T13:30:05.141145+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:30:05.141177+00:00", "trade", 7.41, 20.0]
["2026-09-17T13:30:05.141185+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141196+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141328+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141396+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141404+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141584+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141683+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.141694+00:00", "quote", 7.41, 7.41]
["2026-09-17T13:30:05.141751+00:00", "quote", 7.41, 7.41]
["2026-09-17T13:30:05.141787+00:00", "quote", 7.41, 7.41]
["2026-09-17T13:30:05.141795+00:00", "quote", 7.41, 7.41]
["2026-09-17T13:30:05.141799+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.141800+00:00", "trade", 7.41, 91.0]
["2026-09-17T13:30:05.141801+00:00", "trade", 7.41, 76.0]
["2026-09-17T13:30:05.141803+00:00", "trade", 7.41, 93.0]
["2026-09-17T13:30:05.141804+00:00", "quote", 7.41, 7.41]
["2026-09-17T13:30:05.141807+00:00", "trade", 7.41, 8.0]
["2026-09-17T13:30:05.141830+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.141832+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.141833+00:00", "trade", 7.41, 314.0]
["2026-09-17T13:30:05.141833+00:00", "trade", 7.41, 405.0]
["2026-09-17T13:30:05.141840+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.141865+00:00", "quote", 7.41, 7.41]
["2026-09-17T13:30:05.141871+00:00", "trade", 7.41, 286.0]
["2026-09-17T13:30:05.141873+00:00", "trade", 7.41, 195.0]
["2026-09-17T13:30:05.141873+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141881+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.141948+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141961+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141966+00:00", "trade", 7.41, 800.0]
["2026-09-17T13:30:05.141977+00:00", "trade", 7.41, 28.0]
["2026-09-17T13:30:05.141983+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.141996+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.142029+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.142050+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.142077+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.142089+00:00", "quote", 7.41, 7.41]
["2026-09-17T13:30:05.142111+00:00", "quote", 7.41, 7.41]
["2026-09-17T13:30:05.142143+00:00", "quote", 7.41, 7.41]
["2026-09-17T13:30:05.142196+00:00", "trade", 7.41, 187.0]
["2026-09-17T13:30:05.142211+00:00", "trade", 7.41, 250.0]
["2026-09-17T13:30:05.142214+00:00", "trade", 7.41, 66.0]
["2026-09-17T13:30:05.142214+00:00", "trade", 7.41, 205.0]
["2026-09-17T13:30:05.142214+00:00", "trade", 7.41, 78.0]
["2026-09-17T13:30:05.142214+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.142219+00:00", "trade", 7.41, 8.0]
["2026-09-17T13:30:05.142257+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.142264+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.142270+00:00", "quote", 7.41, 7.41]
["2026-09-17T13:30:05.142366+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.142385+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.142410+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.142588+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.142713+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.144701+00:00", "trade", 7.41, 249.0]
["2026-09-17T13:30:05.144709+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.144713+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:30:05.147343+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.163519+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.175320+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.175326+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.233037+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.233064+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.234750+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:30:05.236043+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.236526+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.294601+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.294660+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.294685+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.303802+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:30:05.304773+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.304794+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.316980+00:00", "trade", 7.4379, 1.0]
["2026-09-17T13:30:05.317050+00:00", "trade", 7.4379, 1.0]
["2026-09-17T13:30:05.328573+00:00", "trade", 7.43, 63.0]
["2026-09-17T13:30:05.328908+00:00", "trade", 7.43, 60.0]
["2026-09-17T13:30:05.328952+00:00", "trade", 7.43, 60.0]
["2026-09-17T13:30:05.329001+00:00", "trade", 7.43, 60.0]
["2026-09-17T13:30:05.344203+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:30:05.344662+00:00", "trade", 7.415, 900.0]
["2026-09-17T13:30:05.346093+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.346163+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.346631+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.346837+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.356003+00:00", "trade", 7.41, 51.0]
["2026-09-17T13:30:05.363578+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.374098+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:30:05.394100+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:30:05.394129+00:00", "trade", 7.415, 775.0]
["2026-09-17T13:30:05.395417+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.395489+00:00", "trade", 7.41, 28.0]
["2026-09-17T13:30:05.395490+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395493+00:00", "trade", 7.41, 286.0]
["2026-09-17T13:30:05.395493+00:00", "trade", 7.41, 187.0]
["2026-09-17T13:30:05.395494+00:00", "trade", 7.41, 205.0]
["2026-09-17T13:30:05.395497+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395526+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395533+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395539+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395546+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395553+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395560+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395569+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395776+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395784+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395791+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395798+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395805+00:00", "trade", 7.41, 66.0]
["2026-09-17T13:30:05.395813+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:30:05.395830+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395837+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395901+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395970+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395977+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.395984+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:30:05.396070+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.396072+00:00", "trade", 7.41, 10.0]
["2026-09-17T13:30:05.396072+00:00", "trade", 7.41, 78.0]
["2026-09-17T13:30:05.396072+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:30:05.396072+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:30:05.396140+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.396147+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.396153+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.396160+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.396168+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.396182+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.396189+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.396373+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.401389+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.401500+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:30:05.428221+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.428251+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.446576+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.446584+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.446702+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.446733+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.447799+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.448158+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.455141+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.504186+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.565405+00:00", "trade", 7.41, 74.0]
["2026-09-17T13:30:05.565408+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.565881+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.565912+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.567343+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.581679+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.589223+00:00", "trade", 7.405, 800.0]
["2026-09-17T13:30:05.589624+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.590732+00:00", "trade", 7.405, 400.0]
["2026-09-17T13:30:05.716773+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:30:05.717099+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.717136+00:00", "trade", 7.41, 7.0]
["2026-09-17T13:30:05.717137+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.717468+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.717509+00:00", "trade", 7.41, 275.0]
["2026-09-17T13:30:05.717511+00:00", "trade", 7.41, 4.0]
["2026-09-17T13:30:05.717522+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:30:05.717522+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.717529+00:00", "trade", 7.41, 250.0]
["2026-09-17T13:30:05.717558+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.717573+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.717673+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.717702+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.718401+00:00", "trade", 7.41, 4.0]
["2026-09-17T13:30:05.718495+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.718842+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.719198+00:00", "trade", 7.41, 3.0]
["2026-09-17T13:30:05.720110+00:00", "trade", 7.41, 2.0]
["2026-09-17T13:30:05.720933+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.721649+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.722118+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.722129+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.743534+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:30:05.759870+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.759928+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:05.800638+00:00", "trade", 7.4082, 100.0]
["2026-09-17T13:30:05.932085+00:00", "trade", 7.4027, 5624.0]
["2026-09-17T13:30:05.932151+00:00", "trade", 7.4027, 1.0]
["2026-09-17T13:30:05.972687+00:00", "trade", 7.4099, 1100.0]
["2026-09-17T13:30:06.075655+00:00", "trade", 7.4101, 50.0]
["2026-09-17T13:30:06.142539+00:00", "trade", 7.405, 38.0]
["2026-09-17T13:30:06.153844+00:00", "trade", 7.405, 3.0]
["2026-09-17T13:30:06.165742+00:00", "trade", 7.41, 1.0]
["2026-09-17T13:30:06.485746+00:00", "trade", 7.405, 3.0]
["2026-09-17T13:30:06.485757+00:00", "trade", 7.4, 3.0]
["2026-09-17T13:30:06.742604+00:00", "trade", 7.405, 800.0]
["2026-09-17T13:30:06.777076+00:00", "trade", 7.405, 400.0]
["2026-09-17T13:30:06.822844+00:00", "trade", 7.4014, 53.0]
["2026-09-17T13:30:07.010492+00:00", "trade", 7.405, 97.0]
["2026-09-17T13:30:07.010501+00:00", "trade", 7.4, 97.0]
["2026-09-17T13:30:07.010527+00:00", "trade", 7.4, 743.0]
["2026-09-17T13:30:07.010535+00:00", "trade", 7.405, 743.0]
["2026-09-17T13:30:07.010917+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:07.010925+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:07.043685+00:00", "trade", 7.4088, 7.0]
["2026-09-17T13:30:07.607112+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:30:07.904124+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:07.904125+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:30:07.904126+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:30:07.904127+00:00", "trade", 7.4, 30.0]
["2026-09-17T13:30:07.904130+00:00", "trade", 7.4, 2990.0]
["2026-09-17T13:30:07.904133+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:30:07.904133+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:07.904137+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:30:07.904137+00:00", "trade", 7.4, 115.0]
["2026-09-17T13:30:07.904138+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:07.904140+00:00", "trade", 7.4, 874.0]
["2026-09-17T13:30:07.904141+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:30:07.904146+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:07.904162+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:07.904436+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:07.904689+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:07.904720+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:30:07.904722+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:07.904723+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:30:07.904723+00:00", "trade", 7.4, 30.0]
["2026-09-17T13:30:07.904723+00:00", "trade", 7.4, 20.0]
["2026-09-17T13:30:07.904723+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:30:07.904770+00:00", "trade", 7.4, 30.0]
["2026-09-17T13:30:07.904772+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:07.904777+00:00", "trade", 7.4, 170.0]
["2026-09-17T13:30:07.904784+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:07.904787+00:00", "trade", 7.4, 669.0]
["2026-09-17T13:30:07.904787+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:07.904792+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:07.904799+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:07.904805+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:07.904812+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:07.904820+00:00", "trade", 7.4, 1311.0]
["2026-09-17T13:30:07.904822+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:30:07.904822+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:07.904825+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:30:07.904828+00:00", "trade", 7.4, 3.0]
["2026-09-17T13:30:07.904830+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:30:07.904830+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:07.904831+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:30:07.904833+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:07.904834+00:00", "trade", 7.4, 157.0]
["2026-09-17T13:30:07.904836+00:00", "trade", 7.4, 2.0]
["2026-09-17T13:30:07.904836+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.904839+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:30:07.904839+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:30:07.904841+00:00", "trade", 7.4, 150.0]
["2026-09-17T13:30:07.904843+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:30:07.904847+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:07.904847+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:07.904847+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.904853+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.904860+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.904921+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.905005+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.905060+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.905248+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.905292+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.905300+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.905348+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.908844+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.910174+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.915010+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.927849+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:30:07.934310+00:00", "trade", 7.395, 800.0]
["2026-09-17T13:30:07.939387+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:07.940220+00:00", "trade", 7.395, 400.0]
["2026-09-17T13:30:07.953880+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:30:07.992203+00:00", "trade", 7.3901, 1705.0]
["2026-09-17T13:30:08.030008+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.067218+00:00", "trade", 7.3944, 500.0]
["2026-09-17T13:30:08.113470+00:00", "trade", 7.395, 945.0]
["2026-09-17T13:30:08.115464+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:30:08.115493+00:00", "trade", 7.395, 399.0]
["2026-09-17T13:30:08.117000+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:30:08.327239+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.396589+00:00", "trade", 7.395, 150.0]
["2026-09-17T13:30:08.549503+00:00", "trade", 7.4, 250.0]
["2026-09-17T13:30:08.550266+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.550277+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.550997+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:30:08.551062+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:08.551082+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.551089+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.551090+00:00", "trade", 7.4, 2.0]
["2026-09-17T13:30:08.551439+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.551516+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.551540+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.551567+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.551621+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:08.551646+00:00", "trade", 7.4, 2.0]
["2026-09-17T13:30:08.551740+00:00", "trade", 7.4, 1800.0]
["2026-09-17T13:30:08.551764+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.551814+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.551821+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.551837+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.551854+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:30:08.551858+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.551879+00:00", "trade", 7.4, 99.0]
["2026-09-17T13:30:08.551879+00:00", "trade", 7.4, 91.0]
["2026-09-17T13:30:08.551914+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.551935+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.551941+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:30:08.551950+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:30:08.551957+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:30:08.551996+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:30:08.552007+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:30:08.552015+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:30:08.552021+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.552028+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.552045+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.552046+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:30:08.552047+00:00", "trade", 7.4, 91.0]
["2026-09-17T13:30:08.552050+00:00", "trade", 7.4, 98.0]
["2026-09-17T13:30:08.552050+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:30:08.552053+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:30:08.552060+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:30:08.552074+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552081+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552090+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552096+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552110+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552117+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552322+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552364+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552386+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552425+00:00", "trade", 7.4, 58.0]
["2026-09-17T13:30:08.552426+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:30:08.552436+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:30:08.552447+00:00", "trade", 7.4, 187.0]
["2026-09-17T13:30:08.552448+00:00", "trade", 7.4, 437.0]
["2026-09-17T13:30:08.552450+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:08.552451+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552480+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:30:08.552487+00:00", "trade", 7.4, 221.0]
["2026-09-17T13:30:08.552495+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552496+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:08.552514+00:00", "trade", 7.4, 278.0]
["2026-09-17T13:30:08.552515+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:08.552546+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:08.552564+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552583+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:08.552584+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:08.552586+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:08.552593+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552605+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552613+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552621+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552628+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552635+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552641+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552751+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.552869+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.553379+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:30:08.553426+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:30:08.553489+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.553496+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.553503+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.553510+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.553517+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.553545+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.553563+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:08.553669+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:08.553801+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:08.553801+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:08.553815+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:08.553833+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:08.553853+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:30:08.553863+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:08.553870+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:08.553899+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:30:08.553920+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.554114+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.554151+00:00", "trade", 7.4, 1600.0]
["2026-09-17T13:30:08.554151+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.554153+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.554158+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.554159+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:08.554211+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.554235+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.554251+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.554540+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.555633+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.555654+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:30:08.555661+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.555905+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.557647+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.558576+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.561851+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.562278+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.562412+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.563086+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.584913+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.585061+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.585534+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.585650+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.586138+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.598467+00:00", "trade", 7.4, 6.0]
["2026-09-17T13:30:08.598918+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.598954+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.624379+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.652833+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.712457+00:00", "trade", 7.4, 125.0]
["2026-09-17T13:30:08.712458+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:08.712459+00:00", "trade", 7.4, 75.0]
["2026-09-17T13:30:08.712867+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.715942+00:00", "trade", 7.39, 5.0]
["2026-09-17T13:30:08.776256+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.842168+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.843579+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.845030+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:08.923977+00:00", "trade", 7.3911, 300.0]
["2026-09-17T13:30:09.243676+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:30:09.244458+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:09.275340+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:09.377551+00:00", "trade", 7.4, 2300.0]
["2026-09-17T13:30:09.377898+00:00", "trade", 7.3999, 2300.0]
["2026-09-17T13:30:09.386762+00:00", "trade", 7.4, 2300.0]
["2026-09-17T13:30:09.387151+00:00", "trade", 7.3999, 2300.0]
["2026-09-17T13:30:09.395745+00:00", "trade", 7.4, 2300.0]
["2026-09-17T13:30:09.396022+00:00", "trade", 7.3999, 2300.0]
["2026-09-17T13:30:09.396381+00:00", "trade", 7.3999, 3100.0]
["2026-09-17T13:30:09.396788+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:09.419078+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:09.629503+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:09.785597+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:09.786091+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:09.786106+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:09.836697+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:09.857759+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.249203+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.309784+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.345368+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.380380+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:30:10.495868+00:00", "trade", 7.395, 2315.0]
["2026-09-17T13:30:10.495875+00:00", "trade", 7.395, 1000.0]
["2026-09-17T13:30:10.495877+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:30:10.495881+00:00", "trade", 7.39, 12.0]
["2026-09-17T13:30:10.495883+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:10.495887+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:30:10.495892+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:30:10.495893+00:00", "trade", 7.39, 800.0]
["2026-09-17T13:30:10.495897+00:00", "trade", 7.38, 800.0]
["2026-09-17T13:30:10.495898+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.495899+00:00", "trade", 7.395, 1000.0]
["2026-09-17T13:30:10.495900+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:30:10.495903+00:00", "trade", 7.39, 312.0]
["2026-09-17T13:30:10.495903+00:00", "trade", 7.39, 2.0]
["2026-09-17T13:30:10.495903+00:00", "trade", 7.38, 14.0]
["2026-09-17T13:30:10.495905+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.495907+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:30:10.495907+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:30:10.495907+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:30:10.495910+00:00", "trade", 7.39, 60.0]
["2026-09-17T13:30:10.495910+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:30:10.495913+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:30:10.495917+00:00", "trade", 7.38, 24.0]
["2026-09-17T13:30:10.495923+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.495932+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.495949+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.495956+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.495988+00:00", "trade", 7.39, 1000.0]
["2026-09-17T13:30:10.496021+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:30:10.496112+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:30:10.496114+00:00", "trade", 7.38, 164.0]
["2026-09-17T13:30:10.496115+00:00", "trade", 7.38, 3.0]
["2026-09-17T13:30:10.496116+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:30:10.496121+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:30:10.496121+00:00", "trade", 7.38, 82.0]
["2026-09-17T13:30:10.496123+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:30:10.496123+00:00", "trade", 7.38, 4.0]
["2026-09-17T13:30:10.496127+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:30:10.496196+00:00", "trade", 7.39, 486.0]
["2026-09-17T13:30:10.496197+00:00", "trade", 7.39, 1000.0]
["2026-09-17T13:30:10.496207+00:00", "trade", 7.39, 14.0]
["2026-09-17T13:30:10.496283+00:00", "trade", 7.39, 91.0]
["2026-09-17T13:30:10.496291+00:00", "trade", 7.395, 2500.0]
["2026-09-17T13:30:10.496293+00:00", "trade", 7.39, 503.0]
["2026-09-17T13:30:10.496293+00:00", "trade", 7.39, 62.0]
["2026-09-17T13:30:10.496293+00:00", "trade", 7.39, 800.0]
["2026-09-17T13:30:10.496298+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:10.496303+00:00", "trade", 7.38, 4.0]
["2026-09-17T13:30:10.496303+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:30:10.496303+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:30:10.496305+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:10.496312+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:30:10.496313+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:30:10.496314+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:30:10.496314+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:30:10.496319+00:00", "trade", 7.38, 84.0]
["2026-09-17T13:30:10.496351+00:00", "trade", 7.395, 185.0]
["2026-09-17T13:30:10.496355+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.496365+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.496401+00:00", "trade", 7.395, 1000.0]
["2026-09-17T13:30:10.496421+00:00", "trade", 7.39, 256.0]
["2026-09-17T13:30:10.496424+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.496425+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:10.496435+00:00", "trade", 7.39, 118.0]
["2026-09-17T13:30:10.496456+00:00", "trade", 7.39, 118.0]
["2026-09-17T13:30:10.496471+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.496523+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.496540+00:00", "trade", 7.395, 1000.0]
["2026-09-17T13:30:10.496547+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.496581+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.496642+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:30:10.496677+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.496705+00:00", "trade", 7.395, 439.0]
["2026-09-17T13:30:10.496731+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:10.496791+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.496844+00:00", "trade", 7.39, 909.0]
["2026-09-17T13:30:10.496845+00:00", "trade", 7.39, 91.0]
["2026-09-17T13:30:10.496845+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.496846+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:10.496848+00:00", "trade", 7.39, 433.0]
["2026-09-17T13:30:10.496855+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.496857+00:00", "trade", 7.39, 18.0]
["2026-09-17T13:30:10.496858+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:10.496863+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.496870+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:30:10.496871+00:00", "trade", 7.39, 82.0]
["2026-09-17T13:30:10.496908+00:00", "trade", 7.39, 486.0]
["2026-09-17T13:30:10.496909+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:10.496911+00:00", "trade", 7.39, 700.0]
["2026-09-17T13:30:10.496955+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:10.496956+00:00", "trade", 7.39, 106.0]
["2026-09-17T13:30:10.496957+00:00", "trade", 7.39, 8.0]
["2026-09-17T13:30:10.496989+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:30:10.496997+00:00", "trade", 7.395, 1000.0]
["2026-09-17T13:30:10.497103+00:00", "trade", 7.3925, 100.0]
["2026-09-17T13:30:10.497148+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:10.497158+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:30:10.497191+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:10.497196+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.497212+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.497262+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.497272+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.497395+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.497443+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.497507+00:00", "trade", 7.395, 261.0]
["2026-09-17T13:30:10.498138+00:00", "trade", 7.3907, 500.0]
["2026-09-17T13:30:10.498577+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.498584+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.506536+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.514068+00:00", "trade", 7.395, 3600.0]
["2026-09-17T13:30:10.516540+00:00", "trade", 7.395, 2400.0]
["2026-09-17T13:30:10.516630+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.517135+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.521104+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:10.532008+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.532402+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.597169+00:00", "trade", 7.4, 1000.0]
["2026-09-17T13:30:10.601056+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:30:10.616403+00:00", "trade", 7.395, 23.0]
["2026-09-17T13:30:10.626585+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.717230+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.717378+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.717716+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.717953+00:00", "trade", 7.3912, 121.0]
["2026-09-17T13:30:10.718315+00:00", "trade", 7.3912, 1.0]
["2026-09-17T13:30:10.734167+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.738680+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.739355+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:10.781846+00:00", "trade", 7.3988, 15.0]
["2026-09-17T13:30:11.024781+00:00", "trade", 7.3994, 500.0]
["2026-09-17T13:30:12.028490+00:00", "trade", 7.3988, 1.0]
["2026-09-17T13:30:12.251648+00:00", "trade", 7.3913, 67.0]
["2026-09-17T13:30:12.252015+00:00", "trade", 7.3913, 1.0]
["2026-09-17T13:30:12.274424+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.274898+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396373+00:00", "trade", 7.395, 70.0]
["2026-09-17T13:30:12.396424+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396427+00:00", "trade", 7.39, 75.0]
["2026-09-17T13:30:12.396427+00:00", "trade", 7.39, 8.0]
["2026-09-17T13:30:12.396428+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:12.396430+00:00", "trade", 7.39, 261.0]
["2026-09-17T13:30:12.396435+00:00", "trade", 7.39, 6.0]
["2026-09-17T13:30:12.396435+00:00", "trade", 7.39, 1000.0]
["2026-09-17T13:30:12.396436+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:30:12.396437+00:00", "trade", 7.39, 1500.0]
["2026-09-17T13:30:12.396440+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396446+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396461+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396468+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396474+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396508+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396515+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396545+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396696+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396704+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396712+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396719+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396726+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396733+00:00", "trade", 7.39, 5.0]
["2026-09-17T13:30:12.396733+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396739+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396742+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:12.396745+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396748+00:00", "trade", 7.39, 18.0]
["2026-09-17T13:30:12.396752+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.396853+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:12.396919+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:12.396949+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:12.396970+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:12.397225+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:12.397232+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:12.397656+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:12.397861+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:12.400830+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:12.429969+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:12.429985+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:30:12.430316+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:12.430768+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:12.430779+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:12.430805+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:12.516533+00:00", "trade", 7.3834, 448.0]
["2026-09-17T13:30:12.529405+00:00", "trade", 7.3901, 600.0]
["2026-09-17T13:30:12.794268+00:00", "trade", 7.39, 84.0]
["2026-09-17T13:30:12.794372+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:30:12.898313+00:00", "trade", 7.39, 18.0]
["2026-09-17T13:30:12.898937+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.899448+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:12.899543+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:12.902669+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.902759+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:30:12.903203+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:12.903479+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:30:12.953989+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:12.990040+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:30:12.990135+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:30:12.990563+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:12.990564+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:30:12.990917+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:12.990924+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:12.990944+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:12.991071+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:12.991147+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.001162+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.001550+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.001638+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.001683+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:13.002021+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:13.002038+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:13.002098+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.002174+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:13.002196+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.002250+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.002667+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.028470+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.033977+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:13.034453+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:13.034469+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:13.034515+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:13.034909+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:13.058006+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.058145+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.058524+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.058549+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.059036+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.089660+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:13.090129+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:13.090164+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:30:13.237603+00:00", "trade", 7.38, 6.0]
["2026-09-17T13:30:13.237626+00:00", "trade", 7.38, 94.0]
["2026-09-17T13:30:13.237627+00:00", "trade", 7.38, 83.0]
["2026-09-17T13:30:13.237628+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:30:13.237630+00:00", "trade", 7.38, 66.0]
["2026-09-17T13:30:13.237657+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237664+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237671+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237677+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237684+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237698+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237704+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237860+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237869+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237875+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237882+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237896+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237899+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:30:13.237902+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:30:13.237905+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:30:13.237907+00:00", "trade", 7.38, 700.0]
["2026-09-17T13:30:13.237908+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237909+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237912+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:30:13.237916+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.237921+00:00", "trade", 7.38, 22.0]
["2026-09-17T13:30:13.237924+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:30:13.238180+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:30:13.238187+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:30:13.238188+00:00", "trade", 7.38, 48.0]
["2026-09-17T13:30:13.238236+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.238300+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.238386+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.238623+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.238912+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.268113+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.268166+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.268215+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.268356+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.268637+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.268647+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.268696+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.269027+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.269523+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.269999+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.275651+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.338422+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.338926+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.338969+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.662957+00:00", "trade", 7.38, 69.0]
["2026-09-17T13:30:13.792125+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.902065+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:13.902548+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.139953+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.386690+00:00", "trade", 7.375, 60.0]
["2026-09-17T13:30:14.386745+00:00", "trade", 7.37, 75.0]
["2026-09-17T13:30:14.386746+00:00", "trade", 7.37, 33.0]
["2026-09-17T13:30:14.386748+00:00", "trade", 7.37, 75.0]
["2026-09-17T13:30:14.386749+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:30:14.386752+00:00", "trade", 7.37, 83.0]
["2026-09-17T13:30:14.386753+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:14.386756+00:00", "trade", 7.37, 8.0]
["2026-09-17T13:30:14.386801+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.386808+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.386814+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.386821+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.387016+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.387023+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.387030+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.387037+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.387044+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.387050+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.387054+00:00", "trade", 7.37, 199.0]
["2026-09-17T13:30:14.387057+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.387059+00:00", "trade", 7.37, 86.0]
["2026-09-17T13:30:14.387068+00:00", "trade", 7.37, 407.0]
["2026-09-17T13:30:14.387070+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.387071+00:00", "trade", 7.37, 141.0]
["2026-09-17T13:30:14.387138+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.387248+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.387255+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.387274+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.387281+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:30:14.387352+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:30:14.387354+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:30:14.387354+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:30:14.387355+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.387404+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.387429+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.387436+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.387443+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.387450+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.387458+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.387464+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.387479+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.387575+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.387787+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.387920+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.387990+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.388122+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.391057+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.391089+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.391356+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.391845+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.417879+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.417886+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.417913+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.448198+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.487200+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.487377+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.487424+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.487663+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.487712+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.487723+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.487729+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.487754+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.487794+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.487860+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.487901+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.488283+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.488315+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.491059+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.506826+00:00", "trade", 7.3679, 27.0]
["2026-09-17T13:30:14.507194+00:00", "trade", 7.3679, 1.0]
["2026-09-17T13:30:14.538085+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.538135+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.538711+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.539199+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.539244+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.539721+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.541466+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:14.572421+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.572426+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.573125+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.573266+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.573636+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.580534+00:00", "trade", 7.365, 485.0]
["2026-09-17T13:30:14.586123+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.586204+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.586250+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.586662+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.586702+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.586716+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.586797+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.587666+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.617972+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.618942+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.619077+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.619445+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.660409+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.661411+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.661559+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.661921+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.699707+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.700690+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.700823+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.701168+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.733220+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:30:14.734052+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.751750+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:14.967268+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:14.967355+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:15.050664+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:15.050943+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:15.121485+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:30:15.121517+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:30:15.121614+00:00", "trade", 7.365, 248.0]
["2026-09-17T13:30:15.392452+00:00", "trade", 7.36, 180.0]
["2026-09-17T13:30:15.392453+00:00", "trade", 7.36, 15.0]
["2026-09-17T13:30:15.392455+00:00", "trade", 7.36, 12.0]
["2026-09-17T13:30:15.392456+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:30:15.392459+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:15.392461+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:30:15.392463+00:00", "trade", 7.36, 4.0]
["2026-09-17T13:30:15.392465+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:30:15.392467+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392474+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:30:15.392497+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392503+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:30:15.392504+00:00", "trade", 7.36, 40.0]
["2026-09-17T13:30:15.392505+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392506+00:00", "trade", 7.36, 83.0]
["2026-09-17T13:30:15.392520+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392527+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392532+00:00", "trade", 7.36, 105.0]
["2026-09-17T13:30:15.392568+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392575+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392589+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392597+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392603+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392625+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392720+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392728+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392734+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392742+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392750+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392757+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392794+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.392823+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:15.392824+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:15.392872+00:00", "trade", 7.36, 86.0]
["2026-09-17T13:30:15.392938+00:00", "trade", 7.36, 14.0]
["2026-09-17T13:30:15.393085+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.393199+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:15.393214+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:30:15.393234+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.393237+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.393305+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.393313+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.393320+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.393338+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.393350+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.393379+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.393596+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.393738+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.393843+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.394606+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.394749+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.396500+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.396806+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.396809+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.397011+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.397523+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.397647+00:00", "trade", 7.36, 15.0]
["2026-09-17T13:30:15.398009+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.399582+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.399964+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:30:15.400430+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.403136+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.407315+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.414565+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.430952+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.430959+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.436360+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.493126+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.493152+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.684750+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.685240+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.757382+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.757527+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.757926+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.757946+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.758429+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.789127+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.789607+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.789625+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:30:15.816103+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816105+00:00", "trade", 7.35, 287.0]
["2026-09-17T13:30:15.816106+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816107+00:00", "trade", 7.35, 204.0]
["2026-09-17T13:30:15.816109+00:00", "trade", 7.35, 70.0]
["2026-09-17T13:30:15.816112+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:30:15.816112+00:00", "trade", 7.35, 1000.0]
["2026-09-17T13:30:15.816115+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:30:15.816115+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:30:15.816116+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816120+00:00", "trade", 7.35, 125.0]
["2026-09-17T13:30:15.816120+00:00", "trade", 7.35, 400.0]
["2026-09-17T13:30:15.816123+00:00", "trade", 7.35, 75.0]
["2026-09-17T13:30:15.816124+00:00", "trade", 7.35, 15.0]
["2026-09-17T13:30:15.816128+00:00", "trade", 7.35, 1000.0]
["2026-09-17T13:30:15.816128+00:00", "trade", 7.35, 83.0]
["2026-09-17T13:30:15.816130+00:00", "trade", 7.35, 1500.0]
["2026-09-17T13:30:15.816137+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816153+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816160+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816167+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816173+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816189+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816203+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816224+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816231+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816237+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816243+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816264+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816270+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816375+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816383+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816407+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816415+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:30:15.816422+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816429+00:00", "trade", 7.35, 557.0]
["2026-09-17T13:30:15.816444+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816447+00:00", "trade", 7.35, 9.0]
["2026-09-17T13:30:15.816484+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:30:15.816485+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816486+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:30:15.816488+00:00", "trade", 7.35, 266.0]
["2026-09-17T13:30:15.816490+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816491+00:00", "trade", 7.35, 113.0]
["2026-09-17T13:30:15.816496+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:30:15.816498+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:30:15.816501+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816504+00:00", "trade", 7.35, 47.0]
["2026-09-17T13:30:15.816514+00:00", "trade", 7.35, 13.0]
["2026-09-17T13:30:15.816529+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:15.816548+00:00", "trade", 7.35, 67.0]
["2026-09-17T13:30:15.816550+00:00", "trade", 7.35, 6.0]
["2026-09-17T13:30:15.816550+00:00", "trade", 7.35, 214.0]
["2026-09-17T13:30:15.816550+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.816736+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:30:15.816737+00:00", "trade", 7.35, 25.0]
["2026-09-17T13:30:15.816739+00:00", "trade", 7.35, 15.0]
["2026-09-17T13:30:15.816740+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:30:15.816742+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:15.816744+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:15.817390+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:15.817429+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:15.817444+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.817451+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.817472+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.817480+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.817774+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.817787+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.817874+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.818160+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.818194+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.818214+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.818222+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.818545+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.818626+00:00", "trade", 7.345, 800.0]
["2026-09-17T13:30:15.818648+00:00", "trade", 7.34, 15.0]
["2026-09-17T13:30:15.818649+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.818652+00:00", "trade", 7.35, 1800.0]
["2026-09-17T13:30:15.818682+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.818752+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.819050+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.819139+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.819172+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.819186+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.819203+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.820518+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.823128+00:00", "trade", 7.34, 350.0]
["2026-09-17T13:30:15.826340+00:00", "trade", 7.3413, 125.0]
["2026-09-17T13:30:15.839039+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:30:15.839211+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:30:15.896721+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.897241+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.897708+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.897721+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.898245+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.931511+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.954687+00:00", "trade", 7.35, 47.0]
["2026-09-17T13:30:15.954773+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.955082+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:15.955105+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:15.955129+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.955183+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.955189+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:15.955190+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:15.955192+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.955238+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.955245+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.955266+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.955268+00:00", "trade", 7.35, 600.0]
["2026-09-17T13:30:15.955548+00:00", "trade", 7.35, 14.0]
["2026-09-17T13:30:15.955550+00:00", "trade", 7.35, 67.0]
["2026-09-17T13:30:15.955551+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:30:15.955566+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:15.955571+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.955595+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.955672+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.955888+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.955890+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:30:15.955933+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.955950+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.955991+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:15.956044+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:15.956063+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:15.956070+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:15.956095+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.956107+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.956113+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.956120+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.956124+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.956127+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.956133+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.956140+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.956147+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.956168+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.956466+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.956867+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.956943+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.957045+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.957390+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.957807+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.957882+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:15.958271+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:16.004636+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:16.057683+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:16.058499+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:16.058927+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:16.058983+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:16.059004+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:16.059033+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:16.059404+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:16.059422+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:16.157238+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:16.268831+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:16.354638+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:16.581178+00:00", "trade", 7.34, 19.0]
["2026-09-17T13:30:16.725216+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:16.816424+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:16.816936+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:16.816978+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:16.817455+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:16.817937+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:16.818379+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:16.825095+00:00", "trade", 7.3463, 1100.0]
["2026-09-17T13:30:16.957628+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:17.036890+00:00", "trade", 7.35, 69.0]
["2026-09-17T13:30:17.141495+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.141590+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.141642+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.141751+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.142247+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.142288+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.142374+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.142432+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.143378+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.143386+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.176256+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.176605+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.176740+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.177027+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.180008+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.180145+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.180572+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.180772+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.214610+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.214686+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:30:17.214818+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.215005+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.215279+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.215487+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.215575+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.215597+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.215749+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.216218+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.216236+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.216266+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.252172+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.252669+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.253111+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.338009+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.338503+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.338945+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.384986+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:17.385208+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:17.385776+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:30:17.451921+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.653534+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:30:17.653586+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:30:17.653588+00:00", "trade", 7.34, 400.0]
["2026-09-17T13:30:17.653589+00:00", "trade", 7.34, 400.0]
["2026-09-17T13:30:17.653591+00:00", "trade", 7.34, 1500.0]
["2026-09-17T13:30:17.653593+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.653594+00:00", "trade", 7.34, 14.0]
["2026-09-17T13:30:17.653595+00:00", "trade", 7.34, 67.0]
["2026-09-17T13:30:17.653599+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:30:17.653599+00:00", "trade", 7.34, 5.0]
["2026-09-17T13:30:17.653599+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.653601+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:17.653606+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:30:17.653648+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.653655+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.653662+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.653668+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.653696+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.653719+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.653867+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.653874+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.653881+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.653889+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.653897+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.653902+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:30:17.653904+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.653907+00:00", "trade", 7.34, 700.0]
["2026-09-17T13:30:17.653911+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:30:17.653913+00:00", "trade", 7.34, 605.0]
["2026-09-17T13:30:17.653914+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.654204+00:00", "trade", 7.34, 25.0]
["2026-09-17T13:30:17.654206+00:00", "trade", 7.34, 78.0]
["2026-09-17T13:30:17.654206+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:17.654490+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:17.654497+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:17.654546+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.654577+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.654721+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.654836+00:00", "trade", 7.335, 400.0]
["2026-09-17T13:30:17.654837+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:30:17.654837+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.654845+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:17.654866+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.654892+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.654920+00:00", "trade", 7.34, 400.0]
["2026-09-17T13:30:17.654943+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:17.654951+00:00", "trade", 7.34, 6.0]
["2026-09-17T13:30:17.654960+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.654962+00:00", "trade", 7.34, 311.0]
["2026-09-17T13:30:17.654963+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.654967+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.654975+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.654976+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:17.654977+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.654987+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:30:17.654989+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.654993+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.654996+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.655004+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.655010+00:00", "trade", 7.34, 333.0]
["2026-09-17T13:30:17.655011+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.655011+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.655018+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:30:17.655019+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.655026+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.655031+00:00", "trade", 7.34, 194.0]
["2026-09-17T13:30:17.655050+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:17.655052+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:17.655054+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:17.655061+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:17.655067+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:17.655074+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:17.655117+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:17.655125+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655133+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655140+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655148+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655155+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655161+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655168+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655183+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655195+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:17.655213+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:17.655240+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:17.655258+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:17.655274+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:17.655292+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:17.655294+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:17.655295+00:00", "trade", 7.34, 80.0]
["2026-09-17T13:30:17.655295+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:30:17.655300+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:17.655322+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:17.655365+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:17.655435+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655438+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:30:17.655506+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655519+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:17.655519+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655521+00:00", "trade", 7.34, 700.0]
["2026-09-17T13:30:17.655522+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:17.655523+00:00", "trade", 7.34, 700.0]
["2026-09-17T13:30:17.655526+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655528+00:00", "trade", 7.34, 400.0]
["2026-09-17T13:30:17.655528+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:17.655529+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:17.655532+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655539+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655544+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655564+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655590+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655593+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655604+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655660+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655688+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655697+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655702+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655711+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655783+00:00", "trade", 7.34, 400.0]
["2026-09-17T13:30:17.655785+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:17.655786+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:30:17.655792+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655840+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655859+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655894+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655948+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655950+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:17.655962+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.655970+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.656145+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.656173+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.656189+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.656544+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:17.656986+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.656993+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.658824+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.664560+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.669842+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.685697+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.685760+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.685797+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.685926+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.686226+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.686509+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.706112+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.754623+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:17.841958+00:00", "trade", 7.345, 1000.0]
["2026-09-17T13:30:17.896841+00:00", "trade", 7.3468, 75.0]
["2026-09-17T13:30:18.009884+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:18.009925+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:18.009960+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:18.010648+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:18.101827+00:00", "trade", 7.35, 105.0]
["2026-09-17T13:30:18.101846+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:18.395840+00:00", "trade", 7.345, 50.0]
["2026-09-17T13:30:18.752253+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:18.823767+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:18.925787+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:18.982182+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.286459+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.450578+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:19.463064+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.517848+00:00", "trade", 7.345, 31.0]
["2026-09-17T13:30:19.619670+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.852856+00:00", "trade", 7.35, 4.0]
["2026-09-17T13:30:19.852909+00:00", "trade", 7.345, 1000.0]
["2026-09-17T13:30:19.852910+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:19.852911+00:00", "trade", 7.34, 94.0]
["2026-09-17T13:30:19.852913+00:00", "trade", 7.34, 87.0]
["2026-09-17T13:30:19.852917+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:19.852918+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:30:19.853238+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:19.853242+00:00", "trade", 7.345, 853.0]
["2026-09-17T13:30:19.853250+00:00", "trade", 7.345, 147.0]
["2026-09-17T13:30:19.853376+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.853430+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.853504+00:00", "trade", 7.34, 194.0]
["2026-09-17T13:30:19.853505+00:00", "trade", 7.34, 250.0]
["2026-09-17T13:30:19.853505+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:19.853532+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:19.853570+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:19.853576+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:19.853594+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:19.853634+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:19.853635+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:19.853635+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:19.853637+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:30:19.853641+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:19.853649+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:19.853660+00:00", "trade", 7.34, 64.0]
["2026-09-17T13:30:19.853665+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:19.853673+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:19.853675+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:19.853746+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:19.853774+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:19.853781+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:19.853788+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:19.853795+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:19.853802+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:19.853811+00:00", "trade", 7.34, 6.0]
["2026-09-17T13:30:19.853823+00:00", "trade", 7.34, 61.0]
["2026-09-17T13:30:19.853843+00:00", "trade", 7.34, 267.0]
["2026-09-17T13:30:19.853843+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:19.853897+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:19.853907+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:19.853908+00:00", "trade", 7.34, 41.0]
["2026-09-17T13:30:19.853917+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:19.853941+00:00", "trade", 7.34, 6.0]
["2026-09-17T13:30:19.853945+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:19.853981+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:19.854032+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:19.854040+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.854043+00:00", "trade", 7.34, 48.0]
["2026-09-17T13:30:19.854148+00:00", "trade", 7.34, 5.0]
["2026-09-17T13:30:19.854184+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.854207+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.854251+00:00", "trade", 7.34, 7.0]
["2026-09-17T13:30:19.854346+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.854358+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.854405+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.854412+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.854444+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.854480+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.854499+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.854506+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.854513+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.854591+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.854656+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.854998+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.855019+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.855059+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.855443+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.855544+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.855660+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.855885+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.860037+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.861204+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:19.861213+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:19.861957+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.864587+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:19.866025+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:19.927035+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.001475+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.001484+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.006838+00:00", "trade", 7.34, 2382.0]
["2026-09-17T13:30:20.136878+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.169790+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.347748+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:30:20.356951+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:20.357313+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.359604+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:30:20.380476+00:00", "trade", 7.345, 1073.0]
["2026-09-17T13:30:20.380478+00:00", "trade", 7.345, 1000.0]
["2026-09-17T13:30:20.380484+00:00", "trade", 7.34, 51.0]
["2026-09-17T13:30:20.380685+00:00", "trade", 7.345, 2086.0]
["2026-09-17T13:30:20.380832+00:00", "trade", 7.345, 1000.0]
["2026-09-17T13:30:20.380833+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:30:20.380833+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:20.380835+00:00", "trade", 7.34, 80.0]
["2026-09-17T13:30:20.380838+00:00", "trade", 7.34, 656.0]
["2026-09-17T13:30:20.380995+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.381002+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.381085+00:00", "trade", 7.345, 1000.0]
["2026-09-17T13:30:20.381107+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:30:20.381108+00:00", "trade", 7.34, 501.0]
["2026-09-17T13:30:20.381211+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.381295+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.381539+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.381583+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:20.381640+00:00", "trade", 7.345, 56.0]
["2026-09-17T13:30:20.381820+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:20.381952+00:00", "trade", 7.34, 262.0]
["2026-09-17T13:30:20.381963+00:00", "trade", 7.34, 362.0]
["2026-09-17T13:30:20.381967+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:20.381972+00:00", "trade", 7.34, 267.0]
["2026-09-17T13:30:20.381981+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:20.381989+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:30:20.381994+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:30:20.382019+00:00", "trade", 7.35, 37.0]
["2026-09-17T13:30:20.382055+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.382153+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.382481+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.382585+00:00", "trade", 7.34, 56.0]
["2026-09-17T13:30:20.382585+00:00", "trade", 7.34, 37.0]
["2026-09-17T13:30:20.382612+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.382640+00:00", "trade", 7.345, 56.0]
["2026-09-17T13:30:20.383027+00:00", "trade", 7.34, 62.0]
["2026-09-17T13:30:20.383053+00:00", "trade", 7.34, 10.0]
["2026-09-17T13:30:20.383057+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:20.383063+00:00", "trade", 7.34, 173.0]
["2026-09-17T13:30:20.383083+00:00", "trade", 7.34, 27.0]
["2026-09-17T13:30:20.383113+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.383193+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.383615+00:00", "trade", 7.34, 573.0]
["2026-09-17T13:30:20.384687+00:00", "trade", 7.34, 10.0]
["2026-09-17T13:30:20.384702+00:00", "trade", 7.34, 190.0]
["2026-09-17T13:30:20.392905+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.399666+00:00", "trade", 7.35, 70.0]
["2026-09-17T13:30:20.423900+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:20.424606+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:20.424677+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.424993+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.425081+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.487245+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.496217+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.562940+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.581347+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.850700+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:30:20.875644+00:00", "trade", 7.3499, 1.0]
["2026-09-17T13:30:20.933052+00:00", "trade", 7.3488, 1.0]
["2026-09-17T13:30:20.956168+00:00", "trade", 7.345, 800.0]
["2026-09-17T13:30:20.957202+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.957349+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:20.957544+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.958282+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.958594+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.959161+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.959481+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.960066+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.960377+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.960927+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.961242+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.961806+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.962141+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.962679+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.963061+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.963608+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.963905+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.964449+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.964766+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.965356+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.965654+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:30:20.965922+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.966731+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.968499+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.968571+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.969024+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:20.969210+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:30:20.969972+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.970697+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:20.970978+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.040099+00:00", "trade", 7.345, 781.0]
["2026-09-17T13:30:21.057008+00:00", "trade", 7.345, 6.0]
["2026-09-17T13:30:21.057035+00:00", "trade", 7.345, 94.0]
["2026-09-17T13:30:21.356654+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:21.378947+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.551241+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:21.551242+00:00", "trade", 7.35, 78.0]
["2026-09-17T13:30:21.551275+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:21.551608+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.551642+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:21.551648+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.551649+00:00", "trade", 7.35, 78.0]
["2026-09-17T13:30:21.551655+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.551656+00:00", "trade", 7.35, 22.0]
["2026-09-17T13:30:21.551686+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.551707+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.551708+00:00", "trade", 7.35, 78.0]
["2026-09-17T13:30:21.551709+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.551714+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.551730+00:00", "trade", 7.35, 422.0]
["2026-09-17T13:30:21.551755+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:21.551756+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.551796+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.551968+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.552071+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.552575+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.552736+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.552784+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.553078+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.553099+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.553644+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:21.553644+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.554037+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.554151+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.557339+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.557355+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.561603+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.577088+00:00", "trade", 7.345, 2.0]
["2026-09-17T13:30:21.677083+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.677093+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:21.899755+00:00", "trade", 7.34, 5.0]
["2026-09-17T13:30:22.214354+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:22.214450+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:22.214508+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.214887+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.215363+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.215709+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.216813+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.854568+00:00", "trade", 7.345, 69.0]
["2026-09-17T13:30:22.854623+00:00", "trade", 7.345, 1400.0]
["2026-09-17T13:30:22.854626+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:22.854626+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:30:22.854628+00:00", "trade", 7.34, 86.0]
["2026-09-17T13:30:22.854630+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:22.854633+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:22.854634+00:00", "trade", 7.34, 42.0]
["2026-09-17T13:30:22.854652+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.854659+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.854665+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.854671+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.854678+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.854684+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.854692+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.854920+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.854927+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.854936+00:00", "trade", 7.34, 49.0]
["2026-09-17T13:30:22.854937+00:00", "trade", 7.34, 89.0]
["2026-09-17T13:30:22.854944+00:00", "trade", 7.34, 6.0]
["2026-09-17T13:30:22.854944+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.854946+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:22.854949+00:00", "trade", 7.34, 7.0]
["2026-09-17T13:30:22.854951+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:22.854951+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.854955+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:30:22.854991+00:00", "trade", 7.34, 56.0]
["2026-09-17T13:30:22.855205+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.855247+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:22.855250+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:22.855250+00:00", "trade", 7.34, 501.0]
["2026-09-17T13:30:22.855250+00:00", "trade", 7.34, 1000.0]
["2026-09-17T13:30:22.855250+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.855254+00:00", "trade", 7.34, 304.0]
["2026-09-17T13:30:22.855258+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.855259+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.855266+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.855273+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.855280+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.855300+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.855318+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.855365+00:00", "trade", 7.34, 196.0]
["2026-09-17T13:30:22.855366+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:22.855366+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:22.855374+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:22.855422+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:22.855463+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855487+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855541+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855571+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855578+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855592+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855601+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855617+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855650+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855685+00:00", "trade", 7.34, 10.0]
["2026-09-17T13:30:22.855711+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:30:22.855712+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:30:22.855713+00:00", "trade", 7.34, 56.0]
["2026-09-17T13:30:22.855715+00:00", "trade", 7.34, 64.0]
["2026-09-17T13:30:22.855718+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:30:22.855718+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855732+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855754+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855769+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:22.855799+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855809+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855828+00:00", "trade", 7.34, 29.0]
["2026-09-17T13:30:22.855829+00:00", "trade", 7.34, 3.0]
["2026-09-17T13:30:22.855829+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855830+00:00", "trade", 7.34, 30.0]
["2026-09-17T13:30:22.855832+00:00", "trade", 7.34, 29.0]
["2026-09-17T13:30:22.855836+00:00", "trade", 7.34, 337.0]
["2026-09-17T13:30:22.855836+00:00", "trade", 7.34, 29.0]
["2026-09-17T13:30:22.855836+00:00", "trade", 7.34, 307.0]
["2026-09-17T13:30:22.855842+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855843+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855853+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855859+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855872+00:00", "trade", 7.34, 237.0]
["2026-09-17T13:30:22.855874+00:00", "trade", 7.34, 7.0]
["2026-09-17T13:30:22.855885+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:30:22.855885+00:00", "trade", 7.34, 39.0]
["2026-09-17T13:30:22.855886+00:00", "trade", 7.34, 400.0]
["2026-09-17T13:30:22.855886+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:22.855886+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855922+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:22.855948+00:00", "trade", 7.34, 439.0]
["2026-09-17T13:30:22.855949+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:22.855974+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:22.856013+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856019+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:22.856026+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856070+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:22.856138+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:22.856147+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:22.856148+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:22.856222+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856290+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856295+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:22.856302+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856349+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856415+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856423+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856429+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856436+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856441+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856606+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856631+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856691+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856727+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856759+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856766+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.856912+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.857078+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.858214+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.865400+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.865408+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.887687+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.888108+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:22.936208+00:00", "trade", 7.345, 5.0]
["2026-09-17T13:30:22.956336+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.158042+00:00", "trade", 7.345, 138.0]
["2026-09-17T13:30:23.174373+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:23.174937+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175098+00:00", "trade", 7.35, 101.0]
["2026-09-17T13:30:23.175099+00:00", "trade", 7.35, 400.0]
["2026-09-17T13:30:23.175395+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:23.175402+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:23.175468+00:00", "trade", 7.35, 54.0]
["2026-09-17T13:30:23.175468+00:00", "trade", 7.35, 46.0]
["2026-09-17T13:30:23.175469+00:00", "trade", 7.35, 197.0]
["2026-09-17T13:30:23.175475+00:00", "trade", 7.35, 260.0]
["2026-09-17T13:30:23.175478+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:23.175486+00:00", "trade", 7.35, 23.0]
["2026-09-17T13:30:23.175499+00:00", "trade", 7.35, 54.0]
["2026-09-17T13:30:23.175500+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:30:23.175503+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:23.175504+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:23.175505+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175509+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:23.175509+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:23.175509+00:00", "trade", 7.34, 95.0]
["2026-09-17T13:30:23.175509+00:00", "trade", 7.34, 29.0]
["2026-09-17T13:30:23.175511+00:00", "trade", 7.35, 46.0]
["2026-09-17T13:30:23.175516+00:00", "trade", 7.34, 39.0]
["2026-09-17T13:30:23.175518+00:00", "trade", 7.34, 56.0]
["2026-09-17T13:30:23.175520+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175538+00:00", "trade", 7.35, 43.0]
["2026-09-17T13:30:23.175540+00:00", "trade", 7.35, 57.0]
["2026-09-17T13:30:23.175540+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175555+00:00", "trade", 7.35, 56.0]
["2026-09-17T13:30:23.175563+00:00", "trade", 7.35, 21.0]
["2026-09-17T13:30:23.175575+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175598+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175625+00:00", "trade", 7.35, 43.0]
["2026-09-17T13:30:23.175643+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:23.175655+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175659+00:00", "trade", 7.345, 300.0]
["2026-09-17T13:30:23.175666+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175678+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175844+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175851+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175861+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175882+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175888+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175895+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175901+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175915+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175922+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.175970+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.176148+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.176327+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.176388+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.176475+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.177109+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.177487+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.186180+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.186187+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.275896+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:23.405173+00:00", "trade", 7.345, 5.0]
["2026-09-17T13:30:23.883888+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.049701+00:00", "trade", 7.345, 255.0]
["2026-09-17T13:30:24.190416+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.355867+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.355867+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.355868+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.355870+00:00", "trade", 7.35, 57.0]
["2026-09-17T13:30:24.355875+00:00", "trade", 7.35, 43.0]
["2026-09-17T13:30:24.356441+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.356478+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.356560+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.356596+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.356682+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.356685+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.356821+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.356824+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.356825+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.356825+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.356825+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:30:24.356827+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.356883+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.356897+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.357049+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.357508+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.357955+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.358060+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.358474+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.363688+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.363689+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.363690+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.363964+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.364114+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.364114+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.364119+00:00", "trade", 7.35, 400.0]
["2026-09-17T13:30:24.364121+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.364125+00:00", "trade", 7.35, 600.0]
["2026-09-17T13:30:24.364129+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.364202+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.364367+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.364380+00:00", "trade", 7.35, 400.0]
["2026-09-17T13:30:24.364381+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.364537+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.364831+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.365109+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.365117+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:30:24.365317+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.366067+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.370503+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.370676+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.370739+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.370793+00:00", "trade", 7.35, 600.0]
["2026-09-17T13:30:24.370794+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.370919+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:30:24.371221+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.371380+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.371413+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.371414+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.371414+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.371544+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.371560+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.371624+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.372123+00:00", "trade", 7.35, 600.0]
["2026-09-17T13:30:24.372468+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.372532+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.372694+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.372919+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.372953+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.376393+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.376396+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.376396+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.376488+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.376573+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.376574+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.376580+00:00", "trade", 7.35, 600.0]
["2026-09-17T13:30:24.376903+00:00", "trade", 7.35, 600.0]
["2026-09-17T13:30:24.376917+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.377131+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.377218+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.377382+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.378458+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.378907+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.382274+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.382275+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.382276+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.382277+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.382278+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.382281+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.382282+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.382288+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.382294+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.382614+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.382646+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.382729+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.382963+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.383176+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.383284+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.383438+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.383669+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.384433+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.384868+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.385133+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.385905+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.389160+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.389162+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.389163+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.389366+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.389479+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.389596+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.389793+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.390249+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.390400+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.390536+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.390848+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.391408+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.391584+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.391692+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.391880+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.391957+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.391981+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.392223+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.392326+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.392668+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.392668+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.393088+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.393496+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.396226+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.396226+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.396227+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.396229+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.396230+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.396233+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.396592+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.396596+00:00", "trade", 7.35, 400.0]
["2026-09-17T13:30:24.396680+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.396872+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.396902+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.396914+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.397064+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.397249+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.397352+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.398367+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.398657+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.398659+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.398659+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.398660+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.398664+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.399329+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.399576+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.400894+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.403052+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.403053+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.403054+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.403055+00:00", "trade", 7.35, 80.0]
["2026-09-17T13:30:24.403056+00:00", "trade", 7.35, 420.0]
["2026-09-17T13:30:24.403066+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.403547+00:00", "trade", 7.35, 80.0]
["2026-09-17T13:30:24.403700+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.403731+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.403742+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.403784+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.403804+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.404079+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.404304+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.404341+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.404798+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.405243+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.409858+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.409859+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.409860+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.410114+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.410115+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.410162+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.410473+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.410532+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.410666+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.411035+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.411248+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.411737+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.412186+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.412300+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.412333+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.412810+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.414795+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.416480+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.416720+00:00", "trade", 7.35, 400.0]
["2026-09-17T13:30:24.416830+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.416831+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.416838+00:00", "trade", 7.35, 600.0]
["2026-09-17T13:30:24.416839+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.416904+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.417123+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.417124+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.417145+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.417159+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.417289+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.417763+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.418059+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.418060+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.418763+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.419253+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.419733+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.420109+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.422877+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.423161+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.423333+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.423536+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.423601+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.423601+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.423711+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.424025+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.425014+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.425040+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:30:24.425470+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.425518+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.425535+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.428942+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.429237+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.429336+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.429617+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.429669+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.429835+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.430118+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.430550+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.430877+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:24.430906+00:00", "trade", 7.35, 75.0]
["2026-09-17T13:30:24.431266+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.431271+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:30:24.431310+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.431320+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.431323+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.431325+00:00", "trade", 7.35, 25.0]
["2026-09-17T13:30:24.431537+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.431694+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.431724+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:30:24.431764+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.431775+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.431793+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.432085+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.432135+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.432383+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.433926+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.435757+00:00", "trade", 7.35, 2910.0]
["2026-09-17T13:30:24.450869+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:24.629125+00:00", "trade", 7.3435, 400.0]
["2026-09-17T13:30:24.652153+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.652185+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:30:24.761876+00:00", "trade", 7.3471, 500.0]
["2026-09-17T13:30:24.913026+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:25.556962+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:25.557460+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:25.557714+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:25.557722+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:25.653714+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:25.839272+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:25.841552+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:26.003414+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:26.003424+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:26.004457+00:00", "trade", 7.345, 12.0]
["2026-09-17T13:30:26.006805+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:26.064068+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:26.097874+00:00", "trade", 7.35, 80.0]
["2026-09-17T13:30:26.143967+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:26.171324+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:26.239958+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:26.679571+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:26.680031+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:26.922551+00:00", "trade", 7.345, 1500.0]
["2026-09-17T13:30:27.271695+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:27.272204+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:27.272640+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:27.845124+00:00", "trade", 7.345, 208.0]
["2026-09-17T13:30:27.845186+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:30:28.601467+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:28.602208+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:28.602308+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:28.602380+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:28.602878+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:28.603228+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:28.603703+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:28.604143+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:28.604780+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:28.872833+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:28.884470+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:28.885341+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:29.062385+00:00", "trade", 7.3495, 500.0]
["2026-09-17T13:30:29.524459+00:00", "trade", 7.3432, 83.0]
["2026-09-17T13:30:29.525668+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:29.525734+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:29.546533+00:00", "trade", 7.3432, 1.0]
["2026-09-17T13:30:29.627894+00:00", "trade", 7.345, 62.0]
["2026-09-17T13:30:29.649952+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:30:29.749995+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:29.760787+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:29.761757+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:30.053559+00:00", "trade", 7.3488, 1.0]
["2026-09-17T13:30:30.267477+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:30.267942+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:30.413385+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:30.413835+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:30.414806+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:30.773098+00:00", "trade", 7.3494, 1000.0]
["2026-09-17T13:30:30.826653+00:00", "trade", 7.3488, 1.0]
["2026-09-17T13:30:31.020285+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:31.020792+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:31.021353+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:31.021398+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:31.604834+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:31.832241+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:30:32.073187+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:32.194782+00:00", "trade", 7.35, 13.0]
["2026-09-17T13:30:32.442681+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:32.442703+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:32.443190+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:32.727830+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:30:33.184629+00:00", "trade", 7.3488, 10.0]
["2026-09-17T13:30:33.238305+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:33.737615+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:30:33.850801+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:33.966192+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015464+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:34.015466+00:00", "trade", 7.34, 101.0]
["2026-09-17T13:30:34.015467+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:30:34.015468+00:00", "trade", 7.34, 1000.0]
["2026-09-17T13:30:34.015487+00:00", "trade", 7.34, 71.0]
["2026-09-17T13:30:34.015492+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:34.015519+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015526+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015643+00:00", "trade", 7.34, 56.0]
["2026-09-17T13:30:34.015643+00:00", "trade", 7.34, 21.0]
["2026-09-17T13:30:34.015643+00:00", "trade", 7.34, 46.0]
["2026-09-17T13:30:34.015643+00:00", "trade", 7.34, 54.0]
["2026-09-17T13:30:34.015652+00:00", "trade", 7.34, 197.0]
["2026-09-17T13:30:34.015672+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015681+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015697+00:00", "trade", 7.34, 3.0]
["2026-09-17T13:30:34.015697+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015703+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015709+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:34.015710+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015717+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015724+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015726+00:00", "trade", 7.34, 260.0]
["2026-09-17T13:30:34.015728+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:34.015731+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015738+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015784+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:34.015883+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015890+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015906+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015913+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015915+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015933+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.015984+00:00", "trade", 7.34, 237.0]
["2026-09-17T13:30:34.015986+00:00", "trade", 7.34, 337.0]
["2026-09-17T13:30:34.015986+00:00", "trade", 7.34, 307.0]
["2026-09-17T13:30:34.015987+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:34.016040+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:34.016062+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.016070+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.016077+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.016085+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.016092+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.016099+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.016106+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.016122+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.016218+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.016337+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.016353+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:34.016361+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.016485+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.016514+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.016798+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.017112+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.017720+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.024198+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.026333+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.026375+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.047319+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.047360+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.047505+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.047855+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.047959+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.048001+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.048048+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.048072+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.099871+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.105520+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.106615+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.106755+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.107592+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.116073+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.116392+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.116529+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.116535+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.116558+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.116581+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.116802+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:34.116858+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:34.116875+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.117686+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.118185+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:34.118258+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:34.118262+00:00", "trade", 7.34, 78.0]
["2026-09-17T13:30:34.119935+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:34.131623+00:00", "trade", 7.34, 22.0]
["2026-09-17T13:30:34.131657+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:34.131657+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.132159+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:34.132182+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.132213+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:34.153463+00:00", "trade", 7.34, 78.0]
["2026-09-17T13:30:34.156955+00:00", "trade", 7.34, 126.0]
["2026-09-17T13:30:34.176427+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:34.583719+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.584214+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.584265+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.609931+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.610216+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.629622+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.724366+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.724437+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.724833+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:34.724907+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.724935+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.762002+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.763608+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:34.765479+00:00", "trade", 7.3398, 1.0]
["2026-09-17T13:30:35.015457+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:35.015944+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:35.016342+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:35.016386+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:35.016817+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:35.273446+00:00", "trade", 7.3399, 500.0]
["2026-09-17T13:30:35.437223+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:30:36.368426+00:00", "trade", 7.3371, 20.0]
["2026-09-17T13:30:36.727337+00:00", "trade", 7.34, 50.0]
["2026-09-17T13:30:36.908887+00:00", "trade", 7.34, 400.0]
["2026-09-17T13:30:37.148228+00:00", "trade", 7.3399, 5.0]
["2026-09-17T13:30:37.249547+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:30:37.249548+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:30:37.249560+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.249567+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.249575+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.249598+00:00", "trade", 7.34, 7.0]
["2026-09-17T13:30:37.249631+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.249644+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.249656+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.249746+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.249910+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.249929+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:37.249988+00:00", "trade", 7.34, 600.0]
["2026-09-17T13:30:37.250008+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.250062+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.250074+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.250084+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.250087+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.250090+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.250099+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.250107+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.250114+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.250131+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.250337+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.250471+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.251101+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.251540+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.253082+00:00", "trade", 7.34, 40.0]
["2026-09-17T13:30:37.254777+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.254802+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.254827+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.255249+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.281584+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.282090+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.282102+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.282515+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.282598+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.283012+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.283388+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.283466+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.283738+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.283874+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.284365+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.299131+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.299269+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.299473+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.299489+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.299637+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.299647+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.299681+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.299821+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.300156+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.300180+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.300191+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.300795+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.301284+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.301295+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.301677+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.302165+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.302175+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.302561+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.303046+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.303056+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.303443+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.303918+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.303954+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.453760+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.454621+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.560798+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.560911+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.561172+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.561320+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.561401+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.561915+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.562408+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.562419+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.562785+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.562842+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.563277+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.563323+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.573249+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.606952+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.607366+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.610190+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.662042+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.671831+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.672194+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.672341+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.672400+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.672885+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.739527+00:00", "trade", 7.3488, 46.0]
["2026-09-17T13:30:37.739580+00:00", "trade", 7.34, 105.0]
["2026-09-17T13:30:37.739581+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:30:37.739612+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.739619+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.739625+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.739632+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.739906+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.739913+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.739920+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.739942+00:00", "trade", 7.34, 60.0]
["2026-09-17T13:30:37.739947+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:37.739996+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.740074+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.740081+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.740096+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.740104+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.740117+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.740146+00:00", "trade", 7.33, 36.0]
["2026-09-17T13:30:37.740167+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.740219+00:00", "trade", 7.33, 18.0]
["2026-09-17T13:30:37.740382+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.740408+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:30:37.740459+00:00", "trade", 7.33, 111.0]
["2026-09-17T13:30:37.740475+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.740524+00:00", "trade", 7.33, 946.0]
["2026-09-17T13:30:37.740723+00:00", "trade", 7.33, 289.0]
["2026-09-17T13:30:37.740754+00:00", "trade", 7.33, 126.0]
["2026-09-17T13:30:37.740799+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:30:37.740999+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.741010+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.741139+00:00", "trade", 7.33, 111.0]
["2026-09-17T13:30:37.744657+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.744734+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.745466+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:37.745486+00:00", "trade", 7.33, 900.0]
["2026-09-17T13:30:37.761742+00:00", "trade", 7.3488, 1.0]
["2026-09-17T13:30:37.772278+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.772372+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:37.778735+00:00", "trade", 7.3368, 1.0]
["2026-09-17T13:30:38.394679+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:30:38.394732+00:00", "trade", 7.33, 2.0]
["2026-09-17T13:30:38.394733+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:30:38.394735+00:00", "trade", 7.33, 2.0]
["2026-09-17T13:30:38.394737+00:00", "trade", 7.33, 2.0]
["2026-09-17T13:30:38.394739+00:00", "trade", 7.33, 389.0]
["2026-09-17T13:30:38.394762+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:38.395041+00:00", "trade", 7.33, 2.0]
["2026-09-17T13:30:38.395046+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:38.395048+00:00", "trade", 7.33, 298.0]
["2026-09-17T13:30:38.395111+00:00", "trade", 7.33, 86.0]
["2026-09-17T13:30:38.395140+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:30:38.395148+00:00", "trade", 7.33, 249.0]
["2026-09-17T13:30:38.395152+00:00", "trade", 7.33, 82.0]
["2026-09-17T13:30:38.395327+00:00", "trade", 7.33, 92.0]
["2026-09-17T13:30:38.395329+00:00", "trade", 7.33, 20.0]
["2026-09-17T13:30:38.395329+00:00", "trade", 7.33, 288.0]
["2026-09-17T13:30:38.395470+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:38.395499+00:00", "trade", 7.33, 874.0]
["2026-09-17T13:30:38.395618+00:00", "trade", 7.33, 40.0]
["2026-09-17T13:30:38.395773+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:38.607197+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:39.123564+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:39.250879+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:39.251206+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:39.251545+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:30:39.251546+00:00", "trade", 7.335, 98.0]
["2026-09-17T13:30:39.251571+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:39.251606+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:39.251636+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:30:39.251637+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:30:39.251639+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:39.251639+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.251641+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:30:39.251641+00:00", "trade", 7.34, 167.0]
["2026-09-17T13:30:39.251643+00:00", "trade", 7.33, 22.0]
["2026-09-17T13:30:39.251647+00:00", "trade", 7.33, 176.0]
["2026-09-17T13:30:39.251647+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:39.251665+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:30:39.251672+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.251687+00:00", "trade", 7.33, 8.0]
["2026-09-17T13:30:39.251694+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.251695+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.251702+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.251702+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.251710+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.251726+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.251734+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.251744+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.251753+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.251782+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:39.251808+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:39.251886+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:39.251893+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:39.251921+00:00", "trade", 7.34, 99.0]
["2026-09-17T13:30:39.251924+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:39.251924+00:00", "trade", 7.34, 10.0]
["2026-09-17T13:30:39.251924+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:39.251929+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:39.251930+00:00", "trade", 7.34, 600.0]
["2026-09-17T13:30:39.251932+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:30:39.251937+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:30:39.251939+00:00", "trade", 7.33, 198.0]
["2026-09-17T13:30:39.252004+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252081+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252100+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252106+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252112+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252120+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252126+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252139+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252208+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:30:39.252209+00:00", "trade", 7.34, 94.0]
["2026-09-17T13:30:39.252298+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:39.252298+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:39.252310+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252334+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252355+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252435+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252463+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252470+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252512+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252522+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252536+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252586+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252715+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252841+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.252849+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.253024+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.253463+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.253904+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.262482+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.359536+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.498665+00:00", "trade", 7.35, 250.0]
["2026-09-17T13:30:39.501198+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.613755+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.618153+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.742277+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.745052+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.784592+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.787944+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.793943+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.905962+00:00", "trade", 7.3423, 1912.0]
["2026-09-17T13:30:39.926948+00:00", "trade", 7.3423, 1.0]
["2026-09-17T13:30:39.956498+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.956955+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.957420+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:39.998056+00:00", "trade", 7.3432, 1.0]
["2026-09-17T13:30:40.014453+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:40.116571+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:40.169193+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:40.169268+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:40.989620+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:41.070730+00:00", "trade", 7.3499, 400.0]
["2026-09-17T13:30:41.071444+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:41.071510+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:41.175636+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:41.175653+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:41.213898+00:00", "trade", 7.3402, 2.0]
["2026-09-17T13:30:41.232374+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:41.232715+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:41.323377+00:00", "trade", 7.345, 12.0]
["2026-09-17T13:30:41.404234+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:30:41.469753+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:41.473444+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:41.473546+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:41.473843+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:41.569620+00:00", "trade", 7.345, 13.0]
["2026-09-17T13:30:41.616306+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:41.813434+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:41.886229+00:00", "trade", 7.35, 4.0]
["2026-09-17T13:30:41.896987+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:41.897335+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.066530+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.066795+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.066877+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.066975+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.149827+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.190006+00:00", "trade", 7.3416, 144.0]
["2026-09-17T13:30:42.250687+00:00", "trade", 7.3416, 1.0]
["2026-09-17T13:30:42.275976+00:00", "trade", 7.34, 167.0]
["2026-09-17T13:30:42.275977+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:42.276022+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.276029+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.276063+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.276070+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.276078+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.276103+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:30:42.276156+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.276164+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.276171+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.276185+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:30:42.276193+00:00", "trade", 7.34, 99.0]
["2026-09-17T13:30:42.276208+00:00", "quote", 7.33, 7.35]
["2026-09-17T13:30:42.276273+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.276281+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.276289+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.276295+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.276302+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.276309+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.276317+00:00", "trade", 7.34, 25.0]
["2026-09-17T13:30:42.276323+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.276330+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.276337+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.276343+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.276596+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.276671+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.276727+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.277071+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.277478+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.277544+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:30:42.278287+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.280304+00:00", "trade", 7.33, 175.0]
["2026-09-17T13:30:42.280393+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:30:42.280941+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.280997+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.281525+00:00", "trade", 7.335, 1419.0]
["2026-09-17T13:30:42.283033+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.284441+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.308597+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.375098+00:00", "trade", 7.34, 300.0]
["2026-09-17T13:30:42.376193+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.447036+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:30:42.449006+00:00", "trade", 7.34, 2400.0]
["2026-09-17T13:30:42.449099+00:00", "trade", 7.34, 22500.0]
["2026-09-17T13:30:42.449963+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.450015+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:42.455866+00:00", "trade", 7.3317, 6.0]
["2026-09-17T13:30:42.486688+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:30:42.840125+00:00", "trade", 7.34, 6.0]
["2026-09-17T13:30:42.840205+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:30:43.226518+00:00", "trade", 7.335, 50.0]
["2026-09-17T13:30:43.688991+00:00", "trade", 7.3377, 13.0]
["2026-09-17T13:30:43.857237+00:00", "trade", 7.3332, 1.0]
["2026-09-17T13:30:43.865111+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.010481+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.366577+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:30:44.367338+00:00", "trade", 7.33, 114.0]
["2026-09-17T13:30:44.367341+00:00", "trade", 7.33, 3.0]
["2026-09-17T13:30:44.367341+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:30:44.367341+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:30:44.367345+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:44.367350+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:44.367350+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:44.367350+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:44.367350+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367352+00:00", "trade", 7.33, 269.0]
["2026-09-17T13:30:44.367363+00:00", "trade", 7.33, 31.0]
["2026-09-17T13:30:44.367365+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:44.367365+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367366+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:44.367368+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:44.367370+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:44.367372+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367373+00:00", "trade", 7.33, 169.0]
["2026-09-17T13:30:44.367378+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367385+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367390+00:00", "trade", 7.33, 73.0]
["2026-09-17T13:30:44.367391+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367398+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367403+00:00", "trade", 7.33, 1080.0]
["2026-09-17T13:30:44.367405+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367412+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367420+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367437+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367440+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:30:44.367444+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367451+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367458+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367465+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367473+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367475+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:30:44.367480+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367483+00:00", "trade", 7.33, 7.0]
["2026-09-17T13:30:44.367492+00:00", "trade", 7.33, 314.0]
["2026-09-17T13:30:44.367624+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367635+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367783+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367814+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367825+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367838+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367875+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:30:44.367885+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:44.367890+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:30:44.367939+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.367942+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.368004+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.368006+00:00", "trade", 7.33, 23.0]
["2026-09-17T13:30:44.368029+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.368339+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.368345+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.368365+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.368736+00:00", "trade", 7.33, 38.0]
["2026-09-17T13:30:44.369108+00:00", "trade", 7.33, 52.0]
["2026-09-17T13:30:44.369852+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.370179+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.370632+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.391934+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:30:44.479770+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:44.832084+00:00", "trade", 7.335, 10.0]
["2026-09-17T13:30:44.940445+00:00", "trade", 7.33, 1000.0]
["2026-09-17T13:30:45.069134+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:45.091877+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:45.331412+00:00", "trade", 7.335, 50.0]
["2026-09-17T13:30:45.371907+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:45.382271+00:00", "trade", 7.33, 11051.0]
["2026-09-17T13:30:45.382271+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:45.382272+00:00", "trade", 7.33, 6.0]
["2026-09-17T13:30:45.382275+00:00", "trade", 7.33, 20.0]
["2026-09-17T13:30:45.382286+00:00", "trade", 7.33, 342.0]
["2026-09-17T13:30:45.382289+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:45.382291+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:45.382293+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:45.382297+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:45.382348+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:45.382355+00:00", "trade", 7.33, 74.0]
["2026-09-17T13:30:45.382362+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:45.382383+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:30:45.382442+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:30:45.382458+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.382465+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.382473+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.382479+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.382486+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.382495+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.382629+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.382769+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.382801+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.383041+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.383045+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.383550+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.386976+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.387061+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.387933+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.396420+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.402524+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:30:45.418213+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.418220+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.418244+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.427697+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.427893+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.436849+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:30:45.436850+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:30:45.437221+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:30:45.437723+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.445290+00:00", "trade", 7.33, 1100.0]
["2026-09-17T13:30:45.445299+00:00", "trade", 7.329, 400.0]
["2026-09-17T13:30:45.445818+00:00", "trade", 7.33, 10.0]
["2026-09-17T13:30:45.445959+00:00", "trade", 7.33, 1600.0]
["2026-09-17T13:30:45.445984+00:00", "trade", 7.329, 890.0]
["2026-09-17T13:30:45.446019+00:00", "trade", 7.3299, 1100.0]
["2026-09-17T13:30:45.446049+00:00", "trade", 7.3299, 10.0]
["2026-09-17T13:30:45.446377+00:00", "trade", 7.3299, 1600.0]
["2026-09-17T13:30:45.446768+00:00", "trade", 7.3299, 5700.0]
["2026-09-17T13:30:45.485877+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.578428+00:00", "trade", 7.325, 20.0]
["2026-09-17T13:30:45.588118+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.839909+00:00", "trade", 7.325, 1500.0]
["2026-09-17T13:30:45.878663+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:45.879861+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:46.002040+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:46.002126+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:46.006628+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:46.124483+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:46.173463+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:30:46.173933+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:46.174670+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:30:46.218568+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:46.222861+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:46.376826+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:47.027253+00:00", "trade", 7.328, 1.0]
["2026-09-17T13:30:47.055282+00:00", "trade", 7.3299, 13700.0]
["2026-09-17T13:30:47.499973+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:30:47.534429+00:00", "trade", 7.325, 9000.0]
["2026-09-17T13:30:47.589667+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:30:47.683975+00:00", "trade", 7.3285, 1000.0]
["2026-09-17T13:30:47.769902+00:00", "trade", 7.325, 70.0]
["2026-09-17T13:30:47.779583+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:30:48.847612+00:00", "trade", 7.3285, 1000.0]
["2026-09-17T13:30:48.966091+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:30:48.966179+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:48.966445+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:48.998909+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:30:49.003593+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:30:49.003594+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:30:49.003602+00:00", "trade", 7.33, 106.0]
["2026-09-17T13:30:49.003633+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:49.003651+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:49.003658+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:49.003664+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:30:49.003664+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:49.003668+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:49.003670+00:00", "trade", 7.33, 7.0]
["2026-09-17T13:30:49.003671+00:00", "trade", 7.33, 400.0]
["2026-09-17T13:30:49.003671+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:49.003686+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:49.003687+00:00", "trade", 7.33, 542.0]
["2026-09-17T13:30:49.003692+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:49.003699+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:49.003720+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:49.003741+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:49.003748+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:49.003754+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:49.003761+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:49.003769+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:49.003776+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:49.003781+00:00", "trade", 7.33, 58.0]
["2026-09-17T13:30:49.003799+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:30:49.003817+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:30:49.003869+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.003876+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.003883+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.003890+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.003897+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.003904+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.003925+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.003949+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.004072+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.004152+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.004170+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:30:49.004204+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.004245+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.004393+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.004427+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.004741+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.004751+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.004806+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.007869+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.008079+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.008169+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.008177+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.038586+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.096052+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.511807+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.512039+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.512678+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:49.513227+00:00", "trade", 7.3377, 13.0]
["2026-09-17T13:30:50.499883+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:50.534658+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:51.158662+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:51.158713+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:51.158772+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:51.603602+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:51.604773+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:51.612787+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:51.876762+00:00", "trade", 7.335, 1.0]
["2026-09-17T13:30:52.006554+00:00", "trade", 7.3385, 1000.0]
["2026-09-17T13:30:52.450728+00:00", "trade", 7.34, 900.0]
["2026-09-17T13:30:52.599399+00:00", "trade", 7.3399, 500.0]
["2026-09-17T13:30:53.273053+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.291198+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.613743+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.613869+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.778590+00:00", "trade", 7.3332, 7.0]
["2026-09-17T13:30:53.779438+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:53.779502+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.779528+00:00", "trade", 7.33, 43.0]
["2026-09-17T13:30:53.779531+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.779541+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:53.779541+00:00", "trade", 7.33, 187.0]
["2026-09-17T13:30:53.779549+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.779567+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.779656+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.779690+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.779865+00:00", "trade", 7.33, 11.0]
["2026-09-17T13:30:53.779912+00:00", "trade", 7.33, 45.0]
["2026-09-17T13:30:53.779925+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.779936+00:00", "trade", 7.33, 130.0]
["2026-09-17T13:30:53.779986+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.780045+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.780062+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.780074+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.780532+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.825906+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:53.872542+00:00", "trade", 7.3303, 140.0]
["2026-09-17T13:30:54.241871+00:00", "trade", 7.335, 290.0]
["2026-09-17T13:30:54.242664+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:54.243142+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:54.243166+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:54.607548+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:54.611143+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:55.195212+00:00", "trade", 7.33, 6500.0]
["2026-09-17T13:30:55.388317+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:55.576906+00:00", "trade", 7.335, 50.0]
["2026-09-17T13:30:55.679144+00:00", "trade", 7.335, 2808.0]
["2026-09-17T13:30:55.925153+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:30:56.102909+00:00", "trade", 7.3301, 1000.0]
["2026-09-17T13:30:56.102963+00:00", "trade", 7.33, 57.0]
["2026-09-17T13:30:56.102963+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:30:56.103017+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:56.103291+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:56.103298+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:56.103306+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:56.103317+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:56.103329+00:00", "trade", 7.33, 243.0]
["2026-09-17T13:30:56.103337+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:30:56.103349+00:00", "quote", 7.32, 7.34]
["2026-09-17T13:30:56.103415+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.103417+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.103421+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.103428+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.103477+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.103513+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.103528+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.103583+00:00", "trade", 7.33, 55.0]
["2026-09-17T13:30:56.103650+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:30:56.103826+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.103840+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.103873+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.103910+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.103995+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.104067+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.104212+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.104335+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.104661+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.107728+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.108662+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.110019+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.110342+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.110710+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.112102+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:56.324679+00:00", "trade", 7.3288, 20.0]
["2026-09-17T13:30:56.325485+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:30:56.325495+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:30:56.325906+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:30:56.595125+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:57.341930+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:30:57.342744+00:00", "trade", 7.32, 68.0]
["2026-09-17T13:30:57.342753+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:30:57.343041+00:00", "trade", 7.32, 41.0]
["2026-09-17T13:30:57.343041+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:57.343042+00:00", "trade", 7.32, 17.0]
["2026-09-17T13:30:57.343050+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:30:57.343052+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:30:57.343056+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:30:57.343064+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:57.343082+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:57.343098+00:00", "trade", 7.32, 32.0]
["2026-09-17T13:30:57.343227+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:30:57.343441+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:30:57.343442+00:00", "trade", 7.32, 7.0]
["2026-09-17T13:30:57.343445+00:00", "trade", 7.32, 8.0]
["2026-09-17T13:30:57.343445+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:30:57.343457+00:00", "trade", 7.32, 17.0]
["2026-09-17T13:30:57.343568+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:57.343922+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:57.343979+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:57.350813+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:57.627537+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:57.975897+00:00", "trade", 7.3288, 1.0]
["2026-09-17T13:30:58.097739+00:00", "trade", 7.32, 756.0]
["2026-09-17T13:30:58.097789+00:00", "trade", 7.32, 1037.0]
["2026-09-17T13:30:58.097789+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.097809+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.097817+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.097823+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.097836+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.097843+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.097851+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098068+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098076+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098082+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098089+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098096+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098103+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098106+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:30:58.098110+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098111+00:00", "trade", 7.32, 2.0]
["2026-09-17T13:30:58.098112+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:30:58.098113+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:30:58.098117+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098123+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098130+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098137+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098306+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098313+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098320+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098327+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098334+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098341+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098348+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098356+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098362+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098407+00:00", "trade", 7.32, 92.0]
["2026-09-17T13:30:58.098409+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:30:58.098409+00:00", "trade", 7.32, 300.0]
["2026-09-17T13:30:58.098409+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:30:58.098409+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098441+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098449+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098456+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098463+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098471+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098479+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098494+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098500+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098542+00:00", "trade", 7.32, 97.0]
["2026-09-17T13:30:58.098601+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098662+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098678+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098738+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098826+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098904+00:00", "trade", 7.32, 313.0]
["2026-09-17T13:30:58.098930+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.098940+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.099706+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.099978+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.106635+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.118347+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.140237+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.142695+00:00", "trade", 7.32, 4.0]
["2026-09-17T13:30:58.785064+00:00", "trade", 7.32, 6643.0]
["2026-09-17T13:30:58.787822+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:30:58.788827+00:00", "trade", 7.32, 59099.0]
["2026-09-17T13:30:58.893172+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:58.950385+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:59.139486+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:30:59.526751+00:00", "trade", 7.32, 75.0]
["2026-09-17T13:30:59.757293+00:00", "trade", 7.3268, 1.0]
["2026-09-17T13:30:59.774856+00:00", "trade", 7.3268, 1.0]
["2026-09-17T13:30:59.931187+00:00", "trade", 7.33, 11.0]
["2026-09-17T13:31:00.001806+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.304119+00:00", "trade", 7.3299, 1500.0]
["2026-09-17T13:31:00.304173+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:31:00.304174+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:00.304176+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:00.304230+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.304244+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.304251+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.304278+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.304540+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.304575+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:00.304618+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.304907+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.304920+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.304927+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.304973+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.305075+00:00", "trade", 7.315, 4.0]
["2026-09-17T13:31:00.305126+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.305414+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.308474+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.308684+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.327012+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:31:00.330547+00:00", "trade", 7.315, 400.0]
["2026-09-17T13:31:00.382163+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:31:00.382163+00:00", "trade", 7.315, 503.0]
["2026-09-17T13:31:00.382166+00:00", "trade", 7.315, 67.0]
["2026-09-17T13:31:00.382388+00:00", "trade", 7.315, 842.0]
["2026-09-17T13:31:00.382511+00:00", "trade", 7.315, 781.0]
["2026-09-17T13:31:00.383227+00:00", "trade", 7.31, 63.0]
["2026-09-17T13:31:00.383617+00:00", "trade", 7.31, 715.0]
["2026-09-17T13:31:00.383619+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.405673+00:00", "trade", 7.315, 300.0]
["2026-09-17T13:31:00.405675+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:31:00.405675+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:00.406148+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.586979+00:00", "trade", 7.315, 500.0]
["2026-09-17T13:31:00.588915+00:00", "trade", 7.32, 107.0]
["2026-09-17T13:31:00.588917+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:31:00.588917+00:00", "trade", 7.32, 1100.0]
["2026-09-17T13:31:00.588953+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:00.588985+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.588992+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.589067+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.589128+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:00.589158+00:00", "trade", 7.32, 14.0]
["2026-09-17T13:31:00.589159+00:00", "trade", 7.32, 86.0]
["2026-09-17T13:31:00.589186+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.589201+00:00", "trade", 7.32, 500.0]
["2026-09-17T13:31:00.589201+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.589203+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.589205+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:00.589207+00:00", "trade", 7.32, 1200.0]
["2026-09-17T13:31:00.589249+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.589269+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.589340+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.589351+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.589461+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:00.589469+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.589522+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.589524+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.589549+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.589602+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.589613+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.590256+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:00.590262+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.590284+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.590291+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.590298+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.591122+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.594284+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.594400+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.599267+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.602122+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.619144+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:00.619780+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:00.619962+00:00", "trade", 7.315, 600.0]
["2026-09-17T13:31:00.620215+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:00.622925+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:00.622927+00:00", "trade", 7.32, 180.0]
["2026-09-17T13:31:00.623325+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.623427+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.623621+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.623635+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.623648+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.623659+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.623887+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.623923+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.623949+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.624086+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.624101+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.624630+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.625094+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.625537+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.633291+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.633818+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.634271+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.641120+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.643541+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.741033+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.741966+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:00.742754+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:00.869184+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.869192+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.872239+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.872809+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.872816+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.872998+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.873159+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.876072+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.882635+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.882741+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.883092+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.883111+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.978028+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:00.978028+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.978030+00:00", "trade", 7.32, 280.0]
["2026-09-17T13:31:00.978031+00:00", "trade", 7.32, 1520.0]
["2026-09-17T13:31:00.978036+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.978043+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.978120+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.978141+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.978148+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.978370+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:00.978434+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:00.978484+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.978519+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.978535+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.978546+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.978769+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.978781+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.978788+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.978797+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.978804+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.978897+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.978925+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.978934+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.978954+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.979140+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.979245+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.979268+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.979296+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.979424+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.979473+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.980247+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.983823+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:00.989095+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:31:01.023655+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:01.023986+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.024430+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.024997+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.025298+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.025490+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.064145+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:31:01.064232+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:31:01.064298+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:31:01.064363+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:31:01.064597+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.064678+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:31:01.065077+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.065669+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:31:01.070215+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.070703+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:31:01.117826+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.138585+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.138747+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.138863+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:31:01.138902+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.139164+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.139198+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.139206+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.139341+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.159403+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.160071+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.180581+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:01.202176+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:01.295189+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:01.509103+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:31:01.525277+00:00", "trade", 7.3295, 50.0]
["2026-09-17T13:31:01.581283+00:00", "trade", 7.325, 500.0]
["2026-09-17T13:31:01.584174+00:00", "trade", 7.32, 970.0]
["2026-09-17T13:31:01.584255+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:01.823687+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:01.825211+00:00", "trade", 7.325, 400.0]
["2026-09-17T13:31:01.835148+00:00", "trade", 7.33, 2000.0]
["2026-09-17T13:31:01.835445+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:31:01.835620+00:00", "trade", 7.33, 18.0]
["2026-09-17T13:31:01.835747+00:00", "trade", 7.33, 15.0]
["2026-09-17T13:31:01.835789+00:00", "trade", 7.33, 900.0]
["2026-09-17T13:31:01.836083+00:00", "trade", 7.33, 367.0]
["2026-09-17T13:31:01.839996+00:00", "trade", 7.322, 1.0]
["2026-09-17T13:31:01.850672+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:01.851480+00:00", "trade", 7.325, 300.0]
["2026-09-17T13:31:01.940618+00:00", "trade", 7.325, 1070.0]
["2026-09-17T13:31:02.018174+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:31:02.456306+00:00", "trade", 7.32, 94.0]
["2026-09-17T13:31:02.713046+00:00", "trade", 7.325, 713.0]
["2026-09-17T13:31:03.041284+00:00", "trade", 7.32, 836.0]
["2026-09-17T13:31:03.084735+00:00", "trade", 7.3202, 836.0]
["2026-09-17T13:31:03.140883+00:00", "trade", 7.325, 10.0]
["2026-09-17T13:31:03.156265+00:00", "trade", 7.3202, 1.0]
["2026-09-17T13:31:03.279330+00:00", "trade", 7.325, 300.0]
["2026-09-17T13:31:03.289196+00:00", "trade", 7.32, 600.0]
["2026-09-17T13:31:03.291689+00:00", "trade", 7.325, 600.0]
["2026-09-17T13:31:03.293659+00:00", "trade", 7.32, 600.0]
["2026-09-17T13:31:03.298463+00:00", "trade", 7.32, 11.0]
["2026-09-17T13:31:03.298832+00:00", "trade", 7.32, 18.0]
["2026-09-17T13:31:03.298904+00:00", "trade", 7.32, 571.0]
["2026-09-17T13:31:03.299668+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:03.299675+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:03.301699+00:00", "trade", 7.32, 29.0]
["2026-09-17T13:31:03.302519+00:00", "trade", 7.32, 101.0]
["2026-09-17T13:31:03.302578+00:00", "trade", 7.32, 18.0]
["2026-09-17T13:31:03.302636+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:03.306998+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:03.312361+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:03.312422+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:03.312429+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:03.312708+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:03.312772+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.312843+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.312947+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.313049+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.313291+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.313495+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.314931+00:00", "trade", 7.31, 1852.0]
["2026-09-17T13:31:03.317414+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.319419+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.320016+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:03.320511+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:03.323189+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:03.327330+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:03.563921+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.564299+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.565179+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.573342+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.573354+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.577979+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.596110+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.596148+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:03.596464+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.596490+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.596524+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.596541+00:00", "trade", 7.32, 75.0]
["2026-09-17T13:31:03.596541+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:03.596542+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:03.596596+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:03.596709+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:03.596717+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:03.596723+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:03.596730+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:03.596737+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:03.596748+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:03.596753+00:00", "trade", 7.32, 105.0]
["2026-09-17T13:31:03.596755+00:00", "trade", 7.32, 62.0]
["2026-09-17T13:31:03.596762+00:00", "trade", 7.32, 329.0]
["2026-09-17T13:31:03.596798+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:03.596820+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:31:03.596830+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:03.597020+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:03.597022+00:00", "trade", 7.32, 300.0]
["2026-09-17T13:31:03.597028+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:03.597035+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:03.597035+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:03.597037+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:31:03.597037+00:00", "trade", 7.32, 297.0]
["2026-09-17T13:31:03.597049+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:03.597055+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:03.597082+00:00", "trade", 7.32, 300.0]
["2026-09-17T13:31:03.597126+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.597127+00:00", "trade", 7.32, 409.0]
["2026-09-17T13:31:03.597155+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.597464+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.597514+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.597518+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:03.597525+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.597562+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.597571+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.597613+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.597623+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.597690+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.597745+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.597752+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.598023+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.601247+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.615939+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.627711+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:03.761648+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:03.762238+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:03.762431+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.167497+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.471168+00:00", "trade", 7.3171, 100.0]
["2026-09-17T13:31:04.471953+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.511894+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.519655+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.538834+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.563094+00:00", "trade", 7.31, 18.0]
["2026-09-17T13:31:04.563161+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:04.563448+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.563531+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.563771+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.563799+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.563969+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.564183+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.564256+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.567774+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.568462+00:00", "trade", 7.31, 25.0]
["2026-09-17T13:31:04.568462+00:00", "trade", 7.31, 416.0]
["2026-09-17T13:31:04.568468+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.568736+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:04.568737+00:00", "trade", 7.31, 137.0]
["2026-09-17T13:31:04.568741+00:00", "trade", 7.31, 5.0]
["2026-09-17T13:31:04.568742+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:31:04.568747+00:00", "trade", 7.31, 10.0]
["2026-09-17T13:31:04.568753+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:04.568754+00:00", "trade", 7.31, 20.0]
["2026-09-17T13:31:04.568952+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.568960+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.568966+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.568973+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.568987+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.568994+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.569008+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.569014+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.569027+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.569034+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.569037+00:00", "trade", 7.31, 3.0]
["2026-09-17T13:31:04.569039+00:00", "trade", 7.31, 45.0]
["2026-09-17T13:31:04.569039+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:31:04.569039+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:04.569040+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.569044+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:31:04.569044+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.569149+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.569156+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.569182+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.569220+00:00", "trade", 7.31, 246.0]
["2026-09-17T13:31:04.569251+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.569529+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.569540+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.569761+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.569815+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.571765+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.573428+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.592114+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:31:04.600784+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.629197+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.668807+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.669068+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.669218+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.669370+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.669379+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.669812+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.669841+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.669877+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.669890+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.670183+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.670213+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.670214+00:00", "trade", 7.31, 21.0]
["2026-09-17T13:31:04.670217+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.670225+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.670232+00:00", "trade", 7.31, 79.0]
["2026-09-17T13:31:04.670241+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.670253+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.670274+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.670277+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.670284+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.670309+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.670335+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.670374+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.670423+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.670741+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.670748+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.670759+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.671177+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.671202+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.674274+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.674730+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.705645+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.706357+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.706429+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.718623+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.754627+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.754702+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.755132+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.755139+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.755154+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.759565+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.760054+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.760072+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.760979+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.808807+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.809258+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.809270+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.809277+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.813817+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.813955+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.814304+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.814341+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.814348+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.814817+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.822860+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.822931+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.822964+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.823011+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.823301+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.823319+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.823325+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.823357+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.823460+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.823511+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.823920+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.824189+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.853238+00:00", "trade", 7.305, 1.0]
["2026-09-17T13:31:04.853618+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.853747+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.854116+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.854123+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.854211+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.854218+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.854266+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.854739+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.854774+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.854825+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.854859+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.854906+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.854913+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.854914+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.854921+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.854966+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.854980+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.854990+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.855005+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.855011+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.855014+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.855033+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.855125+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.855158+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.855201+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.855217+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.855338+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.855357+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:04.855364+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.855649+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:04.855761+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:04.855769+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.855835+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.855843+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.855850+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.855866+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.856278+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.856518+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.856525+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.856578+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.864196+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.864486+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.864545+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.864592+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.864701+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.865163+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.886344+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.886740+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.886963+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.887204+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.887206+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.907083+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.907134+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.907475+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:04.907934+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:04.938451+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:05.007236+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:05.025794+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:05.030739+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:05.030761+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:05.207015+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:05.401871+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:31:05.490513+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:05.550221+00:00", "trade", 7.305, 13.0]
["2026-09-17T13:31:05.610730+00:00", "trade", 7.3099, 1500.0]
["2026-09-17T13:31:05.623949+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:05.658395+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:05.673432+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:05.673540+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:05.673934+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:05.967314+00:00", "trade", 7.305, 54.0]
["2026-09-17T13:31:06.110834+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:06.110841+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:06.179321+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:06.195485+00:00", "trade", 7.3023, 1347.0]
["2026-09-17T13:31:06.195764+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:06.238587+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:06.295185+00:00", "trade", 7.31, 500.0]
["2026-09-17T13:31:06.577519+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:06.582034+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:06.598529+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:06.598539+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:06.605523+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:06.611166+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:06.611555+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:06.806058+00:00", "trade", 7.307, 20.0]
["2026-09-17T13:31:06.923241+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:07.735253+00:00", "trade", 7.3099, 3.0]
["2026-09-17T13:31:07.751235+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:07.751607+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:07.774925+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:07.855807+00:00", "trade", 7.31, 500.0]
["2026-09-17T13:31:07.910024+00:00", "trade", 7.3088, 2.0]
["2026-09-17T13:31:08.135218+00:00", "trade", 7.305, 1.0]
["2026-09-17T13:31:08.243498+00:00", "trade", 7.305, 164.0]
["2026-09-17T13:31:08.245353+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:08.245824+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:08.580646+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:08.581147+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:08.693579+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:08.759557+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:08.764918+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:31:08.794956+00:00", "trade", 7.302, 1.0]
["2026-09-17T13:31:08.884142+00:00", "trade", 7.31, 10.0]
["2026-09-17T13:31:09.168546+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:31:09.168555+00:00", "trade", 7.305, 1.0]
["2026-09-17T13:31:09.259137+00:00", "trade", 7.305, 800.0]
["2026-09-17T13:31:09.276611+00:00", "trade", 7.305, 3.0]
["2026-09-17T13:31:09.277674+00:00", "trade", 7.305, 875.0]
["2026-09-17T13:31:09.279995+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:31:09.606142+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:09.777298+00:00", "trade", 7.3088, 2.0]
["2026-09-17T13:31:10.022071+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.022079+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.022087+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.022115+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.022176+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:10.022177+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:10.022212+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:10.022214+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.022233+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.022235+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.022258+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.022264+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.022320+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.022621+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.022642+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.022696+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.022771+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.022850+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.024105+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.026623+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.052685+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.053155+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.053192+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.053209+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.053221+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.060963+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.086444+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.086932+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.086944+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.298797+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.299291+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.325866+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.326152+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.326721+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.329798+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.385135+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.385627+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.431687+00:00", "trade", 7.312, 500.0]
["2026-09-17T13:31:10.436608+00:00", "trade", 7.315, 6300.0]
["2026-09-17T13:31:10.438325+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:10.438683+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.439165+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.461026+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.470090+00:00", "trade", 7.31, 70.0]
["2026-09-17T13:31:10.470330+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.470435+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.470442+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.470457+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.470493+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.470537+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.470820+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.471253+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.471306+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.471776+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.471815+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.485417+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:10.490957+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.491391+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.491467+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.491551+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.492030+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.520705+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.521114+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.521169+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.580793+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.723574+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.873357+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.989593+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:10.990028+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.990101+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.990522+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:10.990574+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:10.990602+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.990623+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:10.990874+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.990881+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.990906+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.990942+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.990954+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.990980+00:00", "trade", 7.31, 75.0]
["2026-09-17T13:31:10.991050+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.991069+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.991081+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.991181+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.991530+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:10.992283+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.019766+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.020992+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.021394+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.022368+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.022457+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.023422+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.144004+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.228296+00:00", "trade", 7.305, 10.0]
["2026-09-17T13:31:11.228326+00:00", "trade", 7.3, 10.0]
["2026-09-17T13:31:11.380036+00:00", "trade", 7.3077, 33.0]
["2026-09-17T13:31:11.626636+00:00", "trade", 7.305, 68.0]
["2026-09-17T13:31:11.626922+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.689970+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.691276+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:11.691305+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:11.691714+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:11.691757+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:11.691772+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:11.691792+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:11.691793+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:11.691809+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:11.691835+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:11.691849+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:11.692103+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:11.692122+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.692155+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.692162+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.692181+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:11.692212+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:11.692225+00:00", "trade", 7.31, 75.0]
["2026-09-17T13:31:11.692232+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:11.692239+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:11.692248+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:11.692279+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:11.692321+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:11.692358+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:11.692372+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.692386+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.692415+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.692449+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.692472+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.692772+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.692844+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.692851+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.703256+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.703451+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.703530+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.703573+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:11.703633+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:11.703878+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:11.703885+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:31:11.703903+00:00", "trade", 7.31, 98.0]
["2026-09-17T13:31:11.703907+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:11.703916+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:11.703923+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:11.703940+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:11.703967+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.703971+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.703979+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.704058+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.704069+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.704417+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:31:11.704898+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.708011+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.712031+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.724041+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.724453+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.724635+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.736082+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:11.737284+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:12.024450+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:12.098282+00:00", "trade", 7.3032, 2.0]
["2026-09-17T13:31:12.290558+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:12.290649+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:12.290698+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:12.290801+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:12.290829+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:12.291264+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:12.291283+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:12.291324+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:12.291378+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:12.291443+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:12.291472+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:12.291642+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:31:12.291691+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:12.291743+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:12.346713+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:12.579098+00:00", "trade", 7.31, 500.0]
["2026-09-17T13:31:12.619091+00:00", "trade", 7.3126, 2500.0]
["2026-09-17T13:31:12.952776+00:00", "trade", 7.3006, 16.0]
["2026-09-17T13:31:12.953520+00:00", "trade", 7.3175, 500.0]
["2026-09-17T13:31:12.974614+00:00", "trade", 7.3006, 1.0]
["2026-09-17T13:31:12.991513+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:12.992055+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:12.992146+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:12.992521+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:12.992562+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.025807+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.025981+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.026381+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.164050+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.164451+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.164931+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.164951+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:13.165016+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:13.165017+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.165245+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:31:13.165262+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.165361+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.165460+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.165511+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.196447+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.196528+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.196655+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:13.197061+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.197078+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.197138+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.197510+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:13.197560+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.197568+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.197856+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:31:13.197920+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:13.197967+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:13.198020+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.198468+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:13.198500+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.198793+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:13.198799+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:13.199268+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.199279+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.199715+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.199733+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.199758+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.200032+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.200159+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.200493+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.200796+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.389582+00:00", "trade", 7.31, 75.0]
["2026-09-17T13:31:13.389624+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.389632+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.389641+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.389648+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.390015+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.390029+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.390038+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.390053+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.393230+00:00", "trade", 7.31, 1425.0]
["2026-09-17T13:31:13.393837+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.393930+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.393973+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.394343+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.394361+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.394409+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.394894+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.395267+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.395282+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.395726+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.395749+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.399856+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.400288+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.400360+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.400391+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.400803+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.400870+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.400880+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.401257+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.487615+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.488091+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:13.607443+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:14.386162+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:14.604211+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:14.720688+00:00", "trade", 7.31, 5.0]
["2026-09-17T13:31:14.938470+00:00", "trade", 7.3163, 5000.0]
["2026-09-17T13:31:15.498872+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:15.905857+00:00", "trade", 7.315, 99.0]
["2026-09-17T13:31:15.907160+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.907532+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.907573+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:31:15.907606+00:00", "trade", 7.31, 10.0]
["2026-09-17T13:31:15.907607+00:00", "trade", 7.31, 75.0]
["2026-09-17T13:31:15.907623+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.907656+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.907657+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.907664+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.907671+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.907932+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:31:15.908081+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:31:15.908148+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.908165+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:31:15.908221+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:31:15.908287+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:31:15.908362+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:31:15.908381+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.908435+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:31:15.908478+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.908502+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:31:15.908561+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:31:15.908625+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:31:15.908690+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:31:15.912921+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.913299+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.917934+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.917997+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.918401+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.918828+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.918857+00:00", "trade", 7.3, 15.0]
["2026-09-17T13:31:15.919190+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.919224+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.920033+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.927776+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.938563+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.939288+00:00", "trade", 7.3, 18.0]
["2026-09-17T13:31:15.939370+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:31:15.939413+00:00", "trade", 7.3, 18.0]
["2026-09-17T13:31:15.940222+00:00", "trade", 7.3, 18.0]
["2026-09-17T13:31:15.941468+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:15.941839+00:00", "trade", 7.3024, 100.0]
["2026-09-17T13:31:15.942545+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:31:16.004356+00:00", "trade", 7.3, 3.0]
["2026-09-17T13:31:16.053074+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.295874+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.320791+00:00", "trade", 7.305, 5500.0]
["2026-09-17T13:31:16.322489+00:00", "trade", 7.305, 1000.0]
["2026-09-17T13:31:16.330104+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.330421+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.330470+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.393417+00:00", "trade", 7.3, 500.0]
["2026-09-17T13:31:16.603422+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.789739+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.789826+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.798270+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.798768+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.798839+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.799142+00:00", "trade", 7.305, 700.0]
["2026-09-17T13:31:16.799341+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.799599+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:31:16.799875+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.799876+00:00", "trade", 7.31, 700.0]
["2026-09-17T13:31:16.800065+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810126+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810137+00:00", "trade", 7.305, 400.0]
["2026-09-17T13:31:16.810140+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810147+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810161+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810164+00:00", "trade", 7.32, 25.0]
["2026-09-17T13:31:16.810166+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:31:16.810167+00:00", "trade", 7.32, 20.0]
["2026-09-17T13:31:16.810169+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810173+00:00", "trade", 7.32, 25.0]
["2026-09-17T13:31:16.810175+00:00", "trade", 7.32, 55.0]
["2026-09-17T13:31:16.810176+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810211+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810240+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810252+00:00", "trade", 7.305, 400.0]
["2026-09-17T13:31:16.810273+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:31:16.810273+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810294+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810537+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810538+00:00", "trade", 7.31, 600.0]
["2026-09-17T13:31:16.810563+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:16.810569+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:16.810580+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:16.810593+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:31:16.810596+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810603+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810610+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810616+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:16.810620+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810663+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810663+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810670+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810677+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810683+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810684+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810691+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810697+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810704+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810717+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810723+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810724+00:00", "trade", 7.32, 62.0]
["2026-09-17T13:31:16.810726+00:00", "trade", 7.32, 400.0]
["2026-09-17T13:31:16.810743+00:00", "trade", 7.32, 34.0]
["2026-09-17T13:31:16.810744+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810759+00:00", "trade", 7.32, 545.0]
["2026-09-17T13:31:16.810759+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810772+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:16.810780+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810799+00:00", "trade", 7.32, 400.0]
["2026-09-17T13:31:16.810816+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810821+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:31:16.810823+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810830+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810837+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810839+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810894+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810915+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810929+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810950+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810957+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.810981+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811012+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811019+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811019+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811029+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811042+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811048+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:31:16.811057+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811069+00:00", "trade", 7.32, 75.0]
["2026-09-17T13:31:16.811071+00:00", "trade", 7.32, 300.0]
["2026-09-17T13:31:16.811099+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811120+00:00", "trade", 7.32, 110.0]
["2026-09-17T13:31:16.811120+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811128+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811135+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811137+00:00", "trade", 7.32, 90.0]
["2026-09-17T13:31:16.811138+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:16.811142+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:31:16.811142+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811145+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811152+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811159+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811165+00:00", "trade", 7.32, 700.0]
["2026-09-17T13:31:16.811166+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811194+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:31:16.811205+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811227+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811298+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811305+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:16.811305+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811306+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:16.811311+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:16.811315+00:00", "trade", 7.31, 800.0]
["2026-09-17T13:31:16.811319+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:31:16.811362+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.811371+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:16.811379+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:16.811381+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811386+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811393+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811400+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811404+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811406+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811412+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811420+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811423+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:16.811426+00:00", "trade", 7.32, 300.0]
["2026-09-17T13:31:16.811431+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:16.811440+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:16.811447+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:16.811482+00:00", "trade", 7.32, 500.0]
["2026-09-17T13:31:16.811482+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811520+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811586+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811754+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811772+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811786+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811806+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811813+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811844+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811851+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.811868+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.812011+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.812229+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.812387+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.812694+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.812801+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.812802+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:31:16.813429+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.815276+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:16.815312+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:31:16.815320+00:00", "trade", 7.33, 10.0]
["2026-09-17T13:31:16.815568+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:31:16.815573+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:31:16.815575+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:31:16.815668+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:16.815736+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.815747+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.815762+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.815770+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.815778+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.815879+00:00", "trade", 7.33, 75.0]
["2026-09-17T13:31:16.815882+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:31:16.815882+00:00", "trade", 7.33, 20.0]
["2026-09-17T13:31:16.815882+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:31:16.815886+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:31:16.816003+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.816017+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.816113+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.816160+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.816183+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.816191+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.816255+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.816298+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.816608+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.816937+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.817029+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:31:16.817402+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.817736+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.818190+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:31:16.818584+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.821503+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.824133+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:16.831429+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.840767+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:31:16.841230+00:00", "trade", 7.325, 1000.0]
["2026-09-17T13:31:16.842158+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.842177+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.842534+00:00", "trade", 7.325, 1000.0]
["2026-09-17T13:31:16.842986+00:00", "trade", 7.325, 1000.0]
["2026-09-17T13:31:16.843246+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:31:16.843274+00:00", "trade", 7.32, 250.0]
["2026-09-17T13:31:16.843371+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.843560+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.843562+00:00", "trade", 7.32, 75.0]
["2026-09-17T13:31:16.843562+00:00", "trade", 7.32, 250.0]
["2026-09-17T13:31:16.843563+00:00", "trade", 7.32, 75.0]
["2026-09-17T13:31:16.843599+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.843661+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:16.843708+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:16.843709+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.843721+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:16.843747+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:16.843760+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:16.843770+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:16.843772+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:16.843795+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:31:16.843796+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:16.843819+00:00", "trade", 7.32, 150.0]
["2026-09-17T13:31:16.843829+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.843856+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.843878+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.843911+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.843917+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.843925+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.843937+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.843948+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.844010+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.844153+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.844166+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.844174+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.844258+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.844271+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.844341+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.844348+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.844749+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.844817+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.845247+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.845289+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.863936+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.864812+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:31:16.864813+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:16.864893+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:31:16.875488+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:31:16.875572+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:31:16.875638+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:31:16.875697+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:31:16.875756+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:31:16.875927+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.876228+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.876326+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.876710+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.876758+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.876769+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.914776+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.924333+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:16.990551+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:17.004876+00:00", "trade", 7.3199, 108.0]
["2026-09-17T13:31:17.028863+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:31:17.043352+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:17.043444+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:17.127652+00:00", "trade", 7.32, 105.0]
["2026-09-17T13:31:17.252001+00:00", "trade", 7.3126, 323.0]
["2026-09-17T13:31:17.274577+00:00", "trade", 7.3126, 1.0]
["2026-09-17T13:31:17.325674+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:17.608284+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:17.613020+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:17.700462+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:18.185337+00:00", "trade", 7.3122, 400.0]
["2026-09-17T13:31:18.278994+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:18.465063+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:18.481819+00:00", "trade", 7.3159, 500.0]
["2026-09-17T13:31:18.496784+00:00", "trade", 7.3199, 40.0]
["2026-09-17T13:31:18.519605+00:00", "trade", 7.3199, 1.0]
["2026-09-17T13:31:18.616456+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:18.899822+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:19.445166+00:00", "trade", 7.3168, 81.0]
["2026-09-17T13:31:19.448627+00:00", "trade", 7.315, 394.0]
["2026-09-17T13:31:19.460419+00:00", "trade", 7.3168, 1.0]
["2026-09-17T13:31:19.528292+00:00", "trade", 7.315, 1000.0]
["2026-09-17T13:31:19.691662+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:19.759217+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:19.778677+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:20.146361+00:00", "trade", 7.3141, 132.0]
["2026-09-17T13:31:20.152855+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:20.168330+00:00", "trade", 7.3141, 1.0]
["2026-09-17T13:31:20.169128+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:20.593025+00:00", "trade", 7.315, 61.0]
["2026-09-17T13:31:20.593385+00:00", "trade", 7.315, 1.0]
["2026-09-17T13:31:20.622464+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:20.924381+00:00", "trade", 7.3199, 1194.0]
["2026-09-17T13:31:20.934522+00:00", "trade", 7.319, 4000.0]
["2026-09-17T13:31:21.014825+00:00", "trade", 7.315, 600.0]
["2026-09-17T13:31:21.014909+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:21.014986+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:21.015044+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.015380+00:00", "trade", 7.3125, 100.0]
["2026-09-17T13:31:21.015454+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.015479+00:00", "trade", 7.31, 1477.0]
["2026-09-17T13:31:21.015519+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.015553+00:00", "trade", 7.31, 600.0]
["2026-09-17T13:31:21.015569+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.015630+00:00", "trade", 7.31, 2000.0]
["2026-09-17T13:31:21.015707+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:31:21.015748+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.015787+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:31:21.015861+00:00", "trade", 7.31, 250.0]
["2026-09-17T13:31:21.015948+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.015975+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.016119+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.016458+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.016609+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.016631+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.016830+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.017092+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.017318+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.017329+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.017406+00:00", "trade", 7.315, 373.0]
["2026-09-17T13:31:21.017463+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.017945+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.018063+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:21.092446+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:21.287850+00:00", "trade", 7.315, 70.0]
["2026-09-17T13:31:21.958587+00:00", "trade", 7.315, 501.0]
["2026-09-17T13:31:22.459563+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:22.504959+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:22.504970+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:22.565965+00:00", "trade", 7.3174, 600.0]
["2026-09-17T13:31:22.582439+00:00", "trade", 7.3168, 67.0]
["2026-09-17T13:31:22.594379+00:00", "trade", 7.3168, 1.0]
["2026-09-17T13:31:22.636328+00:00", "trade", 7.3199, 500.0]
["2026-09-17T13:31:22.880168+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:22.882825+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:22.882859+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:22.885400+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.000141+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:23.000223+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.000717+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.000727+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.000751+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.000758+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.001191+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.147254+00:00", "trade", 7.3106, 10001.0]
["2026-09-17T13:31:23.148214+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.148227+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.148234+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.148300+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.151617+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.363703+00:00", "trade", 7.3114, 27.0]
["2026-09-17T13:31:23.764555+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.765072+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.765545+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.785108+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.785608+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.785618+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.795073+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:23.825180+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:31:23.840989+00:00", "trade", 7.3114, 1.0]
["2026-09-17T13:31:24.001182+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.001700+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.002124+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.002598+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.013438+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.013940+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.014293+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.023422+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.033476+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.034016+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.034493+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.116417+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:24.117115+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.117620+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.118062+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.127092+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.170648+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.171152+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.171194+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.171584+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.172072+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.172085+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.172644+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.173169+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.173296+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.173500+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.173695+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.173782+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.173797+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.174229+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.182628+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.183620+00:00", "trade", 7.315, 139.0]
["2026-09-17T13:31:24.400758+00:00", "trade", 7.31, 20.0]
["2026-09-17T13:31:24.602218+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.657058+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.657572+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.658024+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:24.667018+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:25.125845+00:00", "trade", 7.31, 18.0]
["2026-09-17T13:31:25.125907+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:25.126495+00:00", "trade", 7.31, 18.0]
["2026-09-17T13:31:25.126698+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:25.146488+00:00", "trade", 7.31, 18.0]
["2026-09-17T13:31:25.170618+00:00", "trade", 7.32, 215.0]
["2026-09-17T13:31:25.171649+00:00", "trade", 7.31, 18.0]
["2026-09-17T13:31:25.197515+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:25.197705+00:00", "trade", 7.31, 18.0]
["2026-09-17T13:31:25.197793+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:25.197955+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:25.198236+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:25.198255+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:25.198529+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:25.198560+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:25.198561+00:00", "trade", 7.31, 700.0]
["2026-09-17T13:31:25.198562+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:25.198563+00:00", "trade", 7.31, 20.0]
["2026-09-17T13:31:25.198583+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:31:25.198648+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:25.198649+00:00", "trade", 7.31, 600.0]
["2026-09-17T13:31:25.198652+00:00", "trade", 7.31, 50.0]
["2026-09-17T13:31:25.198671+00:00", "trade", 7.31, 141.0]
["2026-09-17T13:31:25.198673+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.198696+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.198748+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.198755+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.198762+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.198768+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.198775+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.198790+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.198805+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.198831+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.198838+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.198846+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.198859+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.198867+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.198890+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.198919+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.198939+00:00", "trade", 7.31, 5.0]
["2026-09-17T13:31:25.199199+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.199233+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.199342+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.199363+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.199507+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.199664+00:00", "trade", 7.31, 4.0]
["2026-09-17T13:31:25.199742+00:00", "trade", 7.31, 11.0]
["2026-09-17T13:31:25.200410+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.200741+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.203786+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.233527+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.236613+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.236622+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.238655+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.299096+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.299595+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.299616+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.300054+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.309025+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.438045+00:00", "trade", 7.305, 107.0]
["2026-09-17T13:31:25.438305+00:00", "trade", 7.31, 107.0]
["2026-09-17T13:31:25.464429+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.464834+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.465281+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.465310+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.465317+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.465345+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.465381+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.465401+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.465733+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.465787+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.465833+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.466101+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.466125+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:25.466246+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.466300+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.466308+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.466432+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.466552+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.466615+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.466673+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.466951+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.467006+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.467121+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.467148+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.467607+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.468122+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.468374+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.468402+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.468514+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:25.468675+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:25.468834+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:25.468867+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:25.468880+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:25.468973+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:25.468984+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.469087+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.469142+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:25.469189+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:25.469192+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:25.469224+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:25.469225+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.469292+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.469353+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.469405+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.469449+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.469483+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.469492+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.469614+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.469689+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.469781+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.469793+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.469937+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.472700+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.472904+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.473432+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.473897+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.473911+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.482879+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.499320+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.506915+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.507390+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.507397+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.507467+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.519838+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.559863+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.560340+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.560347+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.560370+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.560419+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.571610+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.571745+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.591933+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.591957+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.592340+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.592820+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.592827+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.592875+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.593311+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.619962+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.645649+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.646431+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.751663+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.752048+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.752535+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.752547+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.752868+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.754395+00:00", "trade", 7.31, 1043.0]
["2026-09-17T13:31:25.820032+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.820481+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.820500+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.820951+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.820969+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.821014+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.856300+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:31:25.856719+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.857017+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.857187+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.857509+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.894714+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.895012+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.895185+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.895466+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.895506+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:25.955891+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.956186+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.956365+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:25.956677+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.004569+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.004863+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.005036+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.005318+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.005361+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.005423+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.082369+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.082759+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.083044+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.083230+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.083540+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.200170+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.200233+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.200644+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.200689+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.200735+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.219015+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:31:26.219539+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.220406+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.220990+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.255356+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.255737+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.256072+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.256100+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.256264+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:31:26.256276+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.273225+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.306548+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.306555+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.306937+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.307399+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.367003+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.402552+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.403021+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.403533+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.451655+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.452129+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.452554+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.463864+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:31:26.463864+00:00", "trade", 7.31, 66.0]
["2026-09-17T13:31:26.463866+00:00", "trade", 7.31, 75.0]
["2026-09-17T13:31:26.463882+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.463889+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.463896+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.463902+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.464106+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:26.464208+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:26.464214+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.464215+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.464263+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:26.464268+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:26.464273+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:31:26.464283+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.464290+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.464297+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.464304+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.464311+00:00", "trade", 7.31, 75.0]
["2026-09-17T13:31:26.464313+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:26.464318+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.464364+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.464382+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.464395+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:26.464533+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.464558+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.464659+00:00", "trade", 7.319, 884.0]
["2026-09-17T13:31:26.465535+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.466194+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.469036+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.470917+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.474229+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.494881+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.495461+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.496015+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.529461+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.529493+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.529545+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.529592+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.611099+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.612223+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.665698+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.750145+00:00", "trade", 7.315, 455.0]
["2026-09-17T13:31:26.777943+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.777953+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.777976+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.789539+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:31:26.789928+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.790393+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.822238+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:26.983134+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:27.351239+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:27.455087+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:27.466952+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:27.497278+00:00", "trade", 7.315, 600.0]
["2026-09-17T13:31:27.497312+00:00", "trade", 7.315, 17200.0]
["2026-09-17T13:31:27.498076+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:27.498532+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:27.499024+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:27.499452+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:27.537304+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:27.538579+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:27.703617+00:00", "trade", 7.3168, 50.0]
["2026-09-17T13:31:27.825684+00:00", "trade", 7.315, 1.0]
["2026-09-17T13:31:28.046710+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.144551+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:28.145353+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.145901+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.145955+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.146331+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.146424+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.146579+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.147020+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.147549+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.147558+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.154894+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.157134+00:00", "trade", 7.31, 18.0]
["2026-09-17T13:31:28.157198+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:28.159119+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:28.159219+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:28.159235+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.273881+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.274666+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.275121+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.290177+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.293016+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:28.483407+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:29.550518+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:31:29.551354+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:29.553337+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:29.797646+00:00", "trade", 7.315, 99.0]
["2026-09-17T13:31:29.797648+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:31:29.797650+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:29.797651+00:00", "trade", 7.315, 1000.0]
["2026-09-17T13:31:29.797812+00:00", "trade", 7.315, 1000.0]
["2026-09-17T13:31:29.798145+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:29.798475+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:29.798569+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:29.798599+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:29.798635+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:29.798650+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:29.799025+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:29.799234+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:29.799266+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:29.799521+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:29.799692+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:29.807980+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:30.005645+00:00", "trade", 7.3189, 67.0]
["2026-09-17T13:31:30.028505+00:00", "trade", 7.3189, 1.0]
["2026-09-17T13:31:30.050050+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:30.224666+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:30.488483+00:00", "trade", 7.3188, 68.0]
["2026-09-17T13:31:30.488845+00:00", "trade", 7.3188, 1.0]
["2026-09-17T13:31:30.605480+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:30.668490+00:00", "trade", 7.315, 101.0]
["2026-09-17T13:31:30.833619+00:00", "trade", 7.315, 5.0]
["2026-09-17T13:31:30.834017+00:00", "trade", 7.315, 1.0]
["2026-09-17T13:31:31.030382+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:31.197242+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:31.393673+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:31.393701+00:00", "trade", 7.32, 50.0]
["2026-09-17T13:31:31.393728+00:00", "trade", 7.32, 8.0]
["2026-09-17T13:31:31.393759+00:00", "trade", 7.32, 50.0]
["2026-09-17T13:31:31.393768+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:31.393776+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:31.393783+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:31.393790+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:31.393796+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:31.393803+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:31.393805+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:31.393846+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:31.393861+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:31.393879+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:31.393913+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:31.393929+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:31.393988+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:31.394028+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:31.394045+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:31.394052+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:31.394059+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:31.394065+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:31.394096+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:31.394164+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:31.394223+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:31:31.394232+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.394315+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.394416+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.394443+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.394466+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.394479+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.394492+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.394575+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.394696+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.394702+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.394782+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.395042+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.433965+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.434147+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.508700+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.512586+00:00", "trade", 7.325, 250.0]
["2026-09-17T13:31:31.512632+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.702424+00:00", "trade", 7.325, 1000.0]
["2026-09-17T13:31:31.772502+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.773614+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.774546+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.775087+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.775479+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.775588+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.808494+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.826070+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:31.921600+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:32.023461+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:32.186497+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:32.287276+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:32.736477+00:00", "trade", 7.325, 13.0]
["2026-09-17T13:31:32.739900+00:00", "trade", 7.3288, 1.0]
["2026-09-17T13:31:32.743663+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:31:32.757933+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:33.065037+00:00", "trade", 7.325, 3.0]
["2026-09-17T13:31:33.152923+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:33.153280+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:33.172676+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:33.173505+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:33.262514+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:33.439626+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:33.439984+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:33.462769+00:00", "trade", 7.3249, 700.0]
["2026-09-17T13:31:33.579124+00:00", "trade", 7.3201, 50.0]
["2026-09-17T13:31:34.008563+00:00", "trade", 7.3237, 3000.0]
["2026-09-17T13:31:34.085000+00:00", "trade", 7.325, 6.0]
["2026-09-17T13:31:34.097241+00:00", "trade", 7.325, 400.0]
["2026-09-17T13:31:34.097339+00:00", "trade", 7.325, 400.0]
["2026-09-17T13:31:34.098393+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:34.099479+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:34.100484+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:34.101465+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:34.708911+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:31:34.859697+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:34.860145+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:34.860608+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:35.025556+00:00", "trade", 7.3214, 6.0]
["2026-09-17T13:31:35.047279+00:00", "trade", 7.3214, 1.0]
["2026-09-17T13:31:35.059421+00:00", "trade", 7.3241, 10.0]
["2026-09-17T13:31:35.144709+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:35.145941+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:35.168520+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:35.472566+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:35.575177+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:35.584914+00:00", "trade", 7.325, 875.0]
["2026-09-17T13:31:35.585959+00:00", "trade", 7.325, 125.0]
["2026-09-17T13:31:35.595373+00:00", "trade", 7.325, 875.0]
["2026-09-17T13:31:35.596375+00:00", "trade", 7.325, 125.0]
["2026-09-17T13:31:35.597763+00:00", "trade", 7.325, 875.0]
["2026-09-17T13:31:35.598301+00:00", "trade", 7.325, 125.0]
["2026-09-17T13:31:35.627695+00:00", "trade", 7.3201, 48.0]
["2026-09-17T13:31:35.892600+00:00", "trade", 7.3262, 25.0]
["2026-09-17T13:31:36.191995+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:36.216575+00:00", "trade", 7.3288, 10.0]
["2026-09-17T13:31:36.255982+00:00", "trade", 7.3288, 1.0]
["2026-09-17T13:31:36.352981+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:31:36.702775+00:00", "trade", 7.325, 10.0]
["2026-09-17T13:31:36.764563+00:00", "trade", 7.325, 3.0]
["2026-09-17T13:31:36.764928+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:37.057294+00:00", "trade", 7.322, 1.0]
["2026-09-17T13:31:37.436940+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:37.437301+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:37.440316+00:00", "trade", 7.3298, 25.0]
["2026-09-17T13:31:38.078188+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:31:38.438787+00:00", "trade", 7.3201, 60.0]
["2026-09-17T13:31:38.702099+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:38.702464+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:38.959463+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:39.114890+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:39.114970+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:39.115020+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:39.282272+00:00", "trade", 7.325, 69.0]
["2026-09-17T13:31:39.359926+00:00", "trade", 7.325, 4.0]
["2026-09-17T13:31:39.359935+00:00", "trade", 7.32, 4.0]
["2026-09-17T13:31:39.544183+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:39.544544+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:40.020705+00:00", "trade", 7.325, 5.0]
["2026-09-17T13:31:40.020705+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:40.136508+00:00", "trade", 7.3228, 1100.0]
["2026-09-17T13:31:40.216297+00:00", "trade", 7.325, 6.0]
["2026-09-17T13:31:40.216658+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:40.781742+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:40.894716+00:00", "trade", 7.32, 250.0]
["2026-09-17T13:31:40.895499+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:41.446883+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:41.509304+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:31:41.509669+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:41.637112+00:00", "trade", 7.32, 25.0]
["2026-09-17T13:31:41.637897+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:41.757718+00:00", "trade", 7.33, 10.0]
["2026-09-17T13:31:42.306441+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:31:42.387026+00:00", "trade", 7.321, 435.0]
["2026-09-17T13:31:42.408065+00:00", "trade", 7.321, 1.0]
["2026-09-17T13:31:42.679535+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:42.679894+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:43.223625+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:43.224136+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:43.224388+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:43.225898+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:43.342503+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:31:43.342520+00:00", "trade", 7.3279, 5.0]
["2026-09-17T13:31:43.342624+00:00", "trade", 7.3279, 1495.0]
["2026-09-17T13:31:43.343717+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:43.543843+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:43.568647+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:43.614310+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:44.011518+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:44.027574+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:44.159292+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:44.374705+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:44.474958+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:44.532950+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:44.532966+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:44.532967+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:44.533008+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:44.533650+00:00", "trade", 7.325, 20.0]
["2026-09-17T13:31:44.533808+00:00", "trade", 7.33, 20.0]
["2026-09-17T13:31:44.620500+00:00", "trade", 7.325, 500.0]
["2026-09-17T13:31:44.620549+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:44.888867+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:31:45.526649+00:00", "trade", 7.325, 4.0]
["2026-09-17T13:31:45.538999+00:00", "trade", 7.3203, 4000.0]
["2026-09-17T13:31:45.539754+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:45.539845+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:45.570727+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:45.572081+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:45.572128+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:45.575292+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:45.575302+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:31:45.575328+00:00", "trade", 7.325, 454.0]
["2026-09-17T13:31:45.575337+00:00", "trade", 7.32, 454.0]
["2026-09-17T13:31:45.583958+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:46.073428+00:00", "trade", 7.3299, 100.0]
["2026-09-17T13:31:46.073527+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:46.213384+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:46.228361+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:46.358636+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:46.596680+00:00", "trade", 7.326, 545.0]
["2026-09-17T13:31:46.951960+00:00", "trade", 7.325, 50.0]
["2026-09-17T13:31:47.160223+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:31:47.160236+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:31:47.160938+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:47.160959+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:47.161510+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:47.417702+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:47.792305+00:00", "trade", 7.3268, 1.0]
["2026-09-17T13:31:48.014452+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:48.147456+00:00", "trade", 7.325, 46.0]
["2026-09-17T13:31:48.147464+00:00", "trade", 7.32, 46.0]
["2026-09-17T13:31:48.147597+00:00", "trade", 7.325, 54.0]
["2026-09-17T13:31:48.385346+00:00", "trade", 7.3225, 3500.0]
["2026-09-17T13:31:48.588769+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:48.678415+00:00", "trade", 7.3222, 86.0]
["2026-09-17T13:31:48.980534+00:00", "trade", 7.3201, 5.0]
["2026-09-17T13:31:49.192155+00:00", "trade", 7.3275, 200.0]
["2026-09-17T13:31:49.192204+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.193316+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.194391+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.229056+00:00", "trade", 7.3289, 93.0]
["2026-09-17T13:31:49.268832+00:00", "trade", 7.325, 250.0]
["2026-09-17T13:31:49.316835+00:00", "trade", 7.3268, 5.0]
["2026-09-17T13:31:49.333533+00:00", "trade", 7.3268, 1.0]
["2026-09-17T13:31:49.377074+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.377182+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.378319+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.378332+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.379344+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.453912+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:49.454582+00:00", "trade", 7.32, 78.0]
["2026-09-17T13:31:49.454583+00:00", "trade", 7.32, 300.0]
["2026-09-17T13:31:49.454585+00:00", "trade", 7.32, 250.0]
["2026-09-17T13:31:49.454586+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:49.454588+00:00", "trade", 7.32, 500.0]
["2026-09-17T13:31:49.454590+00:00", "trade", 7.32, 400.0]
["2026-09-17T13:31:49.454593+00:00", "trade", 7.32, 364.0]
["2026-09-17T13:31:49.454601+00:00", "trade", 7.32, 26.0]
["2026-09-17T13:31:49.454610+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.454617+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.454625+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.454631+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.454668+00:00", "trade", 7.32, 591.0]
["2026-09-17T13:31:49.454675+00:00", "trade", 7.32, 400.0]
["2026-09-17T13:31:49.454677+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:31:49.454677+00:00", "trade", 7.32, 50.0]
["2026-09-17T13:31:49.454680+00:00", "trade", 7.32, 2.0]
["2026-09-17T13:31:49.454681+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:49.454682+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:49.454688+00:00", "trade", 7.32, 1000.0]
["2026-09-17T13:31:49.454688+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.454692+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.454715+00:00", "trade", 7.32, 50.0]
["2026-09-17T13:31:49.454715+00:00", "trade", 7.32, 90.0]
["2026-09-17T13:31:49.454715+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:31:49.454716+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:49.454719+00:00", "trade", 7.32, 358.0]
["2026-09-17T13:31:49.454724+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:49.454736+00:00", "trade", 7.32, 300.0]
["2026-09-17T13:31:49.454740+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:49.454747+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:49.454783+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:49.454785+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:49.454790+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:49.454794+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:49.454828+00:00", "trade", 7.32, 18.0]
["2026-09-17T13:31:49.454861+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:31:49.454868+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.454874+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.454881+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.454889+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.454896+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.454902+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.454909+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.454916+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.454944+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.454982+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.455047+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.455068+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.455200+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.455227+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.455236+00:00", "trade", 7.32, 390.0]
["2026-09-17T13:31:49.455273+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.455301+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.455309+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.455353+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.455407+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:49.455439+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.455475+00:00", "trade", 7.315, 40.0]
["2026-09-17T13:31:49.455582+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.455594+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.455728+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.455834+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.457307+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.458884+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:49.459232+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.459238+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.463182+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.463634+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.649469+00:00", "trade", 7.3201, 1.0]
["2026-09-17T13:31:49.710892+00:00", "trade", 7.312, 1300.0]
["2026-09-17T13:31:49.728719+00:00", "trade", 7.31, 120.0]
["2026-09-17T13:31:49.729199+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.733826+00:00", "trade", 7.3187, 100.0]
["2026-09-17T13:31:49.874389+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:49.906003+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.913541+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.984250+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:49.984570+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:50.113084+00:00", "trade", 7.315, 1.0]
["2026-09-17T13:31:50.113471+00:00", "trade", 7.315, 1.0]
["2026-09-17T13:31:50.303513+00:00", "trade", 7.315, 83.0]
["2026-09-17T13:31:50.425264+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:50.455183+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:50.561414+00:00", "trade", 7.3199, 100.0]
["2026-09-17T13:31:50.694953+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:50.695442+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:50.696343+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:50.718399+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:50.830057+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:50.830571+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:50.831010+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:51.018512+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:51.268271+00:00", "trade", 7.3131, 313.0]
["2026-09-17T13:31:51.289577+00:00", "trade", 7.3131, 1.0]
["2026-09-17T13:31:51.752860+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:51.953322+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:52.093035+00:00", "trade", 7.315, 136.0]
["2026-09-17T13:31:52.110816+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:52.110985+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:52.111300+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:52.111314+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:52.111408+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:52.134301+00:00", "trade", 7.31, 66.0]
["2026-09-17T13:31:52.134302+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:52.134304+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:52.134305+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:52.134308+00:00", "trade", 7.31, 37.0]
["2026-09-17T13:31:52.134309+00:00", "trade", 7.31, 400.0]
["2026-09-17T13:31:52.134629+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:52.134642+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:52.134643+00:00", "trade", 7.31, 1000.0]
["2026-09-17T13:31:52.134647+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:31:52.134647+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:31:52.134648+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:52.134649+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:52.134652+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:52.134656+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:31:52.134656+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:52.134660+00:00", "trade", 7.31, 1000.0]
["2026-09-17T13:31:52.134662+00:00", "trade", 7.31, 500.0]
["2026-09-17T13:31:52.134664+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:52.134708+00:00", "trade", 7.31, 74.0]
["2026-09-17T13:31:52.134710+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:31:52.134710+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:31:52.134710+00:00", "trade", 7.31, 900.0]
["2026-09-17T13:31:52.134712+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:52.134715+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:52.134718+00:00", "trade", 7.31, 5.0]
["2026-09-17T13:31:52.134718+00:00", "trade", 7.31, 39.0]
["2026-09-17T13:31:52.134741+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:52.134793+00:00", "trade", 7.31, 3.0]
["2026-09-17T13:31:52.134795+00:00", "trade", 7.31, 36.0]
["2026-09-17T13:31:52.134797+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:31:52.134797+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:52.134797+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:52.134801+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:31:52.134840+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:52.134872+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:52.134881+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.134888+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.134895+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.134902+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.134909+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.134916+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.134975+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.135083+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.135127+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.135135+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.135177+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.135228+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.135370+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.135564+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.135586+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.136506+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.152968+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:31:52.153047+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.153446+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.164898+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.165312+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.170454+00:00", "trade", 7.3, 400.0]
["2026-09-17T13:31:52.170583+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.170921+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.176210+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.258588+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.258960+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.258976+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:52.258989+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.259047+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.259065+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.259518+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.259878+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.268897+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.290172+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.290179+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.416365+00:00", "trade", 7.31, 10.0]
["2026-09-17T13:31:52.552323+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.552392+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.552841+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.552944+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.553924+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.562864+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:52.634062+00:00", "trade", 7.3099, 100.0]
["2026-09-17T13:31:52.945406+00:00", "trade", 7.3098, 100.0]
["2026-09-17T13:31:53.031994+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:31:53.032056+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.032461+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.032584+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:31:53.032745+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:31:53.033156+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:31:53.038414+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:31:53.038415+00:00", "trade", 7.31, 70.0]
["2026-09-17T13:31:53.038419+00:00", "trade", 7.31, 150.0]
["2026-09-17T13:31:53.038419+00:00", "trade", 7.31, 50.0]
["2026-09-17T13:31:53.038423+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038431+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038445+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038447+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:53.038451+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038458+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038472+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038479+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038486+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038493+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038501+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038502+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:53.038503+00:00", "trade", 7.31, 400.0]
["2026-09-17T13:31:53.038507+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038509+00:00", "trade", 7.31, 700.0]
["2026-09-17T13:31:53.038513+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038514+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038527+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038541+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038547+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038616+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038664+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038673+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038741+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:31:53.038766+00:00", "trade", 7.31, 250.0]
["2026-09-17T13:31:53.038766+00:00", "trade", 7.31, 75.0]
["2026-09-17T13:31:53.038766+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:31:53.038773+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:53.038775+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:53.038784+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.038798+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.038815+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.038842+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.038848+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.038856+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.038863+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.038870+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.038876+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.038883+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.038912+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.038980+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.039046+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.039066+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.039114+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.039594+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.039625+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.039775+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.040486+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.040499+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.042988+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.042995+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.043437+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.122472+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.187583+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.289138+00:00", "trade", 7.315, 50.0]
["2026-09-17T13:31:53.345425+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:31:53.491368+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.491403+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.495329+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.495947+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.508654+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.516666+00:00", "trade", 7.315, 250.0]
["2026-09-17T13:31:53.520360+00:00", "trade", 7.315, 250.0]
["2026-09-17T13:31:53.544248+00:00", "trade", 7.315, 200.0]
["2026-09-17T13:31:53.591854+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.604124+00:00", "trade", 7.3187, 1.0]
["2026-09-17T13:31:53.610947+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.634852+00:00", "trade", 7.3199, 1.0]
["2026-09-17T13:31:53.669723+00:00", "trade", 7.32, 232.0]
["2026-09-17T13:31:53.670454+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.670931+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.670939+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.670967+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.671139+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.671278+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.671368+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.671388+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.672194+00:00", "trade", 7.315, 20.0]
["2026-09-17T13:31:53.678533+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.678547+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.678575+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.678978+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.679001+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.757981+00:00", "trade", 7.3199, 10.0]
["2026-09-17T13:31:53.897057+00:00", "trade", 7.315, 538.0]
["2026-09-17T13:31:53.897840+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.914571+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:53.914908+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.914938+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.914971+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.915031+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.915326+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.918745+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:53.924840+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:54.346910+00:00", "trade", 7.318, 53.0]
["2026-09-17T13:31:54.350812+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:31:54.522192+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:54.522249+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:54.528455+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:54.528457+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:54.529552+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:54.534422+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:54.660385+00:00", "trade", 7.315, 6.0]
["2026-09-17T13:31:54.708254+00:00", "trade", 7.315, 12.0]
["2026-09-17T13:31:54.865077+00:00", "trade", 7.315, 1.0]
["2026-09-17T13:31:54.865107+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:54.882294+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.181900+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.182649+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.398438+00:00", "trade", 7.3199, 2930.0]
["2026-09-17T13:31:55.398524+00:00", "trade", 7.3199, 3856.0]
["2026-09-17T13:31:55.399287+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.399349+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.399708+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.400652+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.415885+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.415893+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.415918+00:00", "trade", 7.31, 5.0]
["2026-09-17T13:31:55.416069+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.416247+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.416274+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.416517+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.416584+00:00", "trade", 7.31, 295.0]
["2026-09-17T13:31:55.417056+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.426866+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.427230+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.428128+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:55.434571+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:31:55.434639+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.435274+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.435568+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.454702+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:31:55.454710+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.454712+00:00", "trade", 7.32, 187.0]
["2026-09-17T13:31:55.454858+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:55.455186+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.455223+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.455771+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.456216+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.456698+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.517156+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.540872+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.697948+00:00", "trade", 7.32, 25.0]
["2026-09-17T13:31:55.707227+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.720990+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.721269+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:55.913885+00:00", "trade", 7.3186, 1.0]
["2026-09-17T13:31:55.919963+00:00", "trade", 7.3199, 1.0]
["2026-09-17T13:31:56.238933+00:00", "trade", 7.315, 660.0]
["2026-09-17T13:31:56.239729+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:56.394901+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:56.394908+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:56.394911+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:31:56.394915+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:56.394921+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:56.394928+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:56.394940+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:31:56.394940+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:56.394974+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:56.395045+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:56.395254+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:56.395267+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:31:56.395274+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:56.395288+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:56.395294+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:56.395301+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:56.395308+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:56.395314+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:56.395323+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:56.395331+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:31:56.395356+00:00", "trade", 7.32, 50.0]
["2026-09-17T13:31:56.395357+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:56.395358+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.395432+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.395802+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.395810+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.395875+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.395887+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.396188+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:31:56.396224+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.396233+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:31:56.396289+00:00", "trade", 7.32, 75.0]
["2026-09-17T13:31:56.396289+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:31:56.396290+00:00", "trade", 7.32, 25.0]
["2026-09-17T13:31:56.396309+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.396389+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.396564+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.396621+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.396628+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.396634+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.396731+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.397072+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.397180+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:31:56.397241+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.397288+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.397612+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.397626+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.397959+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.403435+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.403442+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.405390+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:31:56.405837+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.405855+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.416011+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.433146+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.433152+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.443899+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.479567+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.634237+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.640579+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.788330+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.788337+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:56.840653+00:00", "trade", 7.3297, 50.0]
["2026-09-17T13:31:57.021183+00:00", "trade", 7.3288, 1.0]
["2026-09-17T13:31:57.087237+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:57.106835+00:00", "trade", 7.3288, 22.0]
["2026-09-17T13:31:57.263976+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:57.341335+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:57.474449+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:57.585401+00:00", "trade", 7.3299, 500.0]
["2026-09-17T13:31:57.777752+00:00", "trade", 7.328, 1.0]
["2026-09-17T13:31:57.836080+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:58.173953+00:00", "trade", 7.325, 3.0]
["2026-09-17T13:31:58.174340+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:58.249111+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:31:58.573571+00:00", "trade", 7.3232, 4.0]
["2026-09-17T13:31:58.590273+00:00", "trade", 7.3232, 1.0]
["2026-09-17T13:31:58.604222+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:58.818052+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:58.958565+00:00", "trade", 7.325, 15.0]
["2026-09-17T13:31:58.960066+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:59.206875+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:59.244094+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:59.244115+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:59.244574+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:59.245045+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:59.437562+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:59.450183+00:00", "trade", 7.325, 5.0]
["2026-09-17T13:31:59.450193+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:31:59.450299+00:00", "trade", 7.325, 185.0]
["2026-09-17T13:31:59.608700+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:59.678377+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:31:59.678744+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:59.766580+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:59.767267+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:31:59.911211+00:00", "trade", 7.325, 18.0]
["2026-09-17T13:31:59.911577+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:31:59.952865+00:00", "trade", 7.32, 400.0]
["2026-09-17T13:32:00.210278+00:00", "trade", 7.33, 2.0]
["2026-09-17T13:32:00.210641+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:32:00.263715+00:00", "trade", 7.3288, 35.0]
["2026-09-17T13:32:00.279724+00:00", "trade", 7.32, 2.0]
["2026-09-17T13:32:00.280085+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:32:00.569682+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:00.623809+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:01.094151+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:01.094672+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:01.095196+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:01.095671+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:01.105487+00:00", "trade", 7.325, 39.0]
["2026-09-17T13:32:01.197957+00:00", "trade", 7.325, 8.0]
["2026-09-17T13:32:01.218092+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:01.219487+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:01.233204+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:01.233241+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:01.419431+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:01.503110+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:01.556530+00:00", "trade", 7.3286, 1.0]
["2026-09-17T13:32:01.785081+00:00", "trade", 7.3161, 15.0]
["2026-09-17T13:32:01.911748+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:01.924271+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:01.964787+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:02.572187+00:00", "trade", 7.325, 1000.0]
["2026-09-17T13:32:02.843996+00:00", "trade", 7.325, 9.0]
["2026-09-17T13:32:03.011748+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.011766+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.012049+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.080980+00:00", "trade", 7.3297, 682.0]
["2026-09-17T13:32:03.081076+00:00", "trade", 7.3297, 1.0]
["2026-09-17T13:32:03.175096+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:03.175966+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.176199+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.176206+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.177107+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.177114+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.177128+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.177142+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.177161+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.177193+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.177221+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.178081+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.235304+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.674041+00:00", "trade", 7.3285, 400.0]
["2026-09-17T13:32:03.713208+00:00", "trade", 7.3299, 44.0]
["2026-09-17T13:32:03.719379+00:00", "trade", 7.3288, 1.0]
["2026-09-17T13:32:03.746978+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.751394+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.751420+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.830688+00:00", "trade", 7.3201, 1500.0]
["2026-09-17T13:32:03.884797+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:03.886769+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:04.113087+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:04.113804+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:04.144765+00:00", "trade", 7.325, 4.0]
["2026-09-17T13:32:04.177509+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:04.441775+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:04.545611+00:00", "trade", 7.3201, 1000.0]
["2026-09-17T13:32:04.961194+00:00", "trade", 7.3201, 20.0]
["2026-09-17T13:32:05.046761+00:00", "trade", 7.325, 70.0]
["2026-09-17T13:32:05.131538+00:00", "trade", 7.33, 5.0]
["2026-09-17T13:32:05.352023+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.411946+00:00", "trade", 7.3299, 2500.0]
["2026-09-17T13:32:05.413186+00:00", "trade", 7.32, 85.0]
["2026-09-17T13:32:05.413276+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.413308+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.413662+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.413989+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.438721+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.482425+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.483803+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.696004+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.696765+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.727451+00:00", "trade", 7.3232, 84.0]
["2026-09-17T13:32:05.749395+00:00", "trade", 7.3232, 1.0]
["2026-09-17T13:32:05.832144+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.893104+00:00", "trade", 7.32, 3000.0]
["2026-09-17T13:32:05.894230+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:32:05.894685+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.894693+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.894709+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.895185+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.895494+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.895971+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:05.986332+00:00", "trade", 7.3232, 1.0]
["2026-09-17T13:32:06.088524+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:32:06.145915+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:06.226571+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:06.358872+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:06.358924+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:06.358977+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:06.449216+00:00", "trade", 7.3299, 60.0]
["2026-09-17T13:32:06.486037+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:06.487146+00:00", "trade", 7.325, 1000.0]
["2026-09-17T13:32:06.488353+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:06.488447+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:06.488701+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:06.488924+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:06.489039+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:06.521335+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:06.530770+00:00", "trade", 7.325, 3.0]
["2026-09-17T13:32:06.530797+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:32:06.530866+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:32:06.854227+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:06.854915+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:06.915126+00:00", "trade", 7.3288, 9.0]
["2026-09-17T13:32:06.928064+00:00", "trade", 7.3201, 60.0]
["2026-09-17T13:32:06.939220+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:07.008453+00:00", "trade", 7.33, 20.0]
["2026-09-17T13:32:07.257441+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:07.420865+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:07.442947+00:00", "trade", 7.3203, 9.0]
["2026-09-17T13:32:07.505400+00:00", "trade", 7.325, 85.0]
["2026-09-17T13:32:07.505401+00:00", "trade", 7.325, 15.0]
["2026-09-17T13:32:07.505620+00:00", "trade", 7.325, 141.0]
["2026-09-17T13:32:07.505849+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:07.506587+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:07.506656+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:07.506680+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:07.507062+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:07.547548+00:00", "trade", 7.3299, 1000.0]
["2026-09-17T13:32:07.745700+00:00", "trade", 7.3268, 39.0]
["2026-09-17T13:32:07.761930+00:00", "trade", 7.3268, 1.0]
["2026-09-17T13:32:07.939048+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.131255+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.131525+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.131634+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.131671+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.132068+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.132213+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.178447+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.180369+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.216159+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.338711+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.338721+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.485387+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.540179+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.657707+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.657871+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.832188+00:00", "trade", 7.3201, 50.0]
["2026-09-17T13:32:08.833016+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.833498+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:08.931646+00:00", "trade", 7.3288, 100.0]
["2026-09-17T13:32:09.066016+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:09.067669+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:09.344178+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:09.344209+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:09.397177+00:00", "trade", 7.325, 4.0]
["2026-09-17T13:32:09.794865+00:00", "trade", 7.3288, 1.0]
["2026-09-17T13:32:09.885879+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:09.991642+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:09.992806+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:10.240634+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:10.304118+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:32:10.304485+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:32:10.509956+00:00", "trade", 7.325, 105.0]
["2026-09-17T13:32:10.930229+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:10.930254+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:10.969705+00:00", "trade", 7.325, 3.0]
["2026-09-17T13:32:11.132050+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:11.268773+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:11.269246+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:11.269319+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:11.270074+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:11.413183+00:00", "trade", 7.3165, 100.0]
["2026-09-17T13:32:11.583139+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:11.741222+00:00", "trade", 7.3299, 150.0]
["2026-09-17T13:32:11.951561+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:11.952861+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:11.967916+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:11.968332+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:11.969746+00:00", "trade", 7.3299, 100.0]
["2026-09-17T13:32:11.969764+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:32:11.969867+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:32:11.969955+00:00", "trade", 7.3299, 200.0]
["2026-09-17T13:32:11.970084+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:32:11.970136+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:32:11.970161+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:32:11.970195+00:00", "trade", 7.3299, 100.0]
["2026-09-17T13:32:11.970310+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:32:11.970548+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:32:12.204974+00:00", "trade", 7.325, 3.0]
["2026-09-17T13:32:12.230084+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:12.340673+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:12.341135+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:12.603560+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:12.618630+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:12.618658+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:12.619202+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:12.619317+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:12.620314+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:12.665101+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:32:12.665113+00:00", "trade", 7.325, 3.0]
["2026-09-17T13:32:12.665927+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:12.667880+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:12.668340+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:12.855968+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:12.912258+00:00", "trade", 7.325, 1000.0]
["2026-09-17T13:32:12.922969+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:32:12.950908+00:00", "trade", 7.3288, 1.0]
["2026-09-17T13:32:12.960796+00:00", "trade", 7.3288, 1.0]
["2026-09-17T13:32:12.986391+00:00", "trade", 7.3299, 100.0]
["2026-09-17T13:32:13.194730+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.215462+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.215492+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.342397+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.498047+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.498125+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.666526+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.666531+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.739761+00:00", "trade", 7.32, 13.0]
["2026-09-17T13:32:13.740122+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:32:13.761207+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.766516+00:00", "trade", 7.325, 290.0]
["2026-09-17T13:32:13.767335+00:00", "trade", 7.325, 1000.0]
["2026-09-17T13:32:13.767823+00:00", "trade", 7.32, 115.0]
["2026-09-17T13:32:13.775718+00:00", "trade", 7.325, 1000.0]
["2026-09-17T13:32:13.776920+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:13.787429+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.787437+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.787444+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.787451+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.787457+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.787463+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.787467+00:00", "trade", 7.33, 42.0]
["2026-09-17T13:32:13.787470+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.787474+00:00", "trade", 7.33, 25.0]
["2026-09-17T13:32:13.787860+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:13.787863+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:13.787872+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.787879+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.787915+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.787947+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.787958+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.787969+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.787989+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.792039+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.805957+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.805958+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:13.806430+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.806437+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.806478+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.806901+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.807995+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.821810+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.929284+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:13.987567+00:00", "trade", 7.3299, 30.0]
["2026-09-17T13:32:13.989165+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:14.204953+00:00", "trade", 7.325, 10.0]
["2026-09-17T13:32:14.219963+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:14.220436+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:14.532001+00:00", "trade", 7.33, 3.0]
["2026-09-17T13:32:14.696746+00:00", "trade", 7.325, 400.0]
["2026-09-17T13:32:14.698431+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:14.760230+00:00", "trade", 7.33, 4.0]
["2026-09-17T13:32:14.760590+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:32:14.912664+00:00", "trade", 7.3262, 1000.0]
["2026-09-17T13:32:14.913931+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:14.913932+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:15.087879+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:16.284434+00:00", "trade", 7.3286, 1.0]
["2026-09-17T13:32:16.285192+00:00", "trade", 7.33, 64.0]
["2026-09-17T13:32:16.286109+00:00", "trade", 7.325, 88.0]
["2026-09-17T13:32:16.287383+00:00", "trade", 7.325, 16.0]
["2026-09-17T13:32:16.287855+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:16.410364+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:32:16.664629+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.125096+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.125503+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.125611+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.125633+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.125733+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.125757+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.125779+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.125789+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.126171+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.126172+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.126195+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.126254+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.235011+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.236336+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.236779+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.238430+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:17.674133+00:00", "trade", 7.325, 150.0]
["2026-09-17T13:32:18.065617+00:00", "trade", 7.3207, 1500.0]
["2026-09-17T13:32:18.066987+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:18.066987+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:18.067474+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:18.067496+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:18.067938+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:18.234503+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:19.000571+00:00", "trade", 7.325, 10.0]
["2026-09-17T13:32:19.000669+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:32:19.003587+00:00", "trade", 7.3288, 2.0]
["2026-09-17T13:32:19.327384+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:19.327954+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:19.416172+00:00", "trade", 7.3299, 100.0]
["2026-09-17T13:32:19.574549+00:00", "trade", 7.325, 200.0]
["2026-09-17T13:32:19.575809+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:19.575890+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:19.575911+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:19.576323+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:19.576661+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:19.576786+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:19.581736+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:19.582404+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:19.710239+00:00", "trade", 7.3201, 50.0]
["2026-09-17T13:32:19.794109+00:00", "trade", 7.325, 1000.0]
["2026-09-17T13:32:19.795506+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:19.795985+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:19.796432+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:19.933090+00:00", "trade", 7.325, 53.0]
["2026-09-17T13:32:20.042403+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.127510+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.127543+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.127584+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.127821+00:00", "trade", 7.32, 2000.0]
["2026-09-17T13:32:20.127892+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.127972+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.128203+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.128640+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.129005+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.129007+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:20.129365+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.129867+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.140263+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.348885+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.397890+00:00", "trade", 7.32, 2.0]
["2026-09-17T13:32:20.717554+00:00", "trade", 7.3299, 6198.0]
["2026-09-17T13:32:20.718797+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:32:20.718813+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:20.718818+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:32:20.718902+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.718904+00:00", "trade", 7.325, 1000.0]
["2026-09-17T13:32:20.718934+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.719258+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.719297+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.719341+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.719554+00:00", "trade", 7.325, 400.0]
["2026-09-17T13:32:20.719706+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.719828+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.719885+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.719946+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.719948+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:20.720172+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.720284+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.720790+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.720987+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:20.721231+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.721248+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.728386+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:20.729752+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:20.729754+00:00", "trade", 7.325, 1200.0]
["2026-09-17T13:32:20.729755+00:00", "trade", 7.325, 450.0]
["2026-09-17T13:32:20.730780+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.730805+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:20.731264+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.740492+00:00", "trade", 7.325, 950.0]
["2026-09-17T13:32:20.740493+00:00", "trade", 7.325, 50.0]
["2026-09-17T13:32:20.821716+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.855167+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.855988+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:20.934600+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.038549+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.126538+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.126815+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.126923+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.127233+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.213312+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.213325+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.299192+00:00", "trade", 7.33, 96.0]
["2026-09-17T13:32:21.312983+00:00", "trade", 7.325, 16.0]
["2026-09-17T13:32:21.386020+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:21.386065+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.386094+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.386133+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.386759+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.386895+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.517706+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.522097+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.755198+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:21.782425+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:22.095019+00:00", "trade", 7.325, 50.0]
["2026-09-17T13:32:22.150778+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:32:22.305009+00:00", "trade", 7.328, 3068.0]
["2026-09-17T13:32:22.306742+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:32:22.306822+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:22.306851+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:22.317054+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:22.324674+00:00", "trade", 7.3273, 602.0]
["2026-09-17T13:32:22.325918+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:22.724965+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:23.684730+00:00", "trade", 7.325, 69.0]
["2026-09-17T13:32:24.220030+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.220976+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.221042+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.221048+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.221091+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.228141+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.248889+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.249268+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.249724+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.251091+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.355306+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.397129+00:00", "trade", 7.32, 2.0]
["2026-09-17T13:32:24.427068+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:32:24.427432+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:32:24.733216+00:00", "trade", 7.3208, 1000.0]
["2026-09-17T13:32:24.734550+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:24.734653+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.735005+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.735055+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.735348+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.735473+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.833177+00:00", "trade", 7.325, 120.0]
["2026-09-17T13:32:24.833978+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:24.896778+00:00", "trade", 7.325, 1000.0]
["2026-09-17T13:32:24.897337+00:00", "trade", 7.32, 3.0]
["2026-09-17T13:32:24.897981+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:25.208527+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:25.208988+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:25.219321+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:25.219368+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:25.502598+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:32:25.579310+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:25.581210+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:25.619299+00:00", "trade", 7.3215, 400.0]
["2026-09-17T13:32:25.624965+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:25.635609+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:25.816578+00:00", "trade", 7.3232, 14.0]
["2026-09-17T13:32:25.817349+00:00", "trade", 7.33, 37.0]
["2026-09-17T13:32:25.833171+00:00", "trade", 7.3232, 1.0]
["2026-09-17T13:32:25.964669+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:25.986614+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.397759+00:00", "trade", 7.32, 600.0]
["2026-09-17T13:32:26.413487+00:00", "trade", 7.325, 1000.0]
["2026-09-17T13:32:26.413497+00:00", "trade", 7.325, 900.0]
["2026-09-17T13:32:26.413524+00:00", "trade", 7.325, 1600.0]
["2026-09-17T13:32:26.413713+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:32:26.413811+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.413844+00:00", "trade", 7.325, 1000.0]
["2026-09-17T13:32:26.413872+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.413981+00:00", "trade", 7.32, 15.0]
["2026-09-17T13:32:26.414101+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.414541+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.414693+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:32:26.414828+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:26.415234+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.415294+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.415303+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.416314+00:00", "trade", 7.32, 300.0]
["2026-09-17T13:32:26.517895+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.519282+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.519289+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.521139+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.528499+00:00", "trade", 7.3275, 1364.0]
["2026-09-17T13:32:26.529678+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:26.530131+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.540560+00:00", "trade", 7.3201, 50.0]
["2026-09-17T13:32:26.541317+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.542117+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.607986+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.609807+00:00", "trade", 7.3286, 1.0]
["2026-09-17T13:32:26.620611+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:32:26.622420+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.760334+00:00", "trade", 7.3201, 1000.0]
["2026-09-17T13:32:26.761427+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:26.762350+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:26.997828+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:27.311808+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:27.388579+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:27.389524+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:27.547039+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:27.547677+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:27.547726+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:27.547774+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:27.761316+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:27.869569+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:27.940146+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:28.061711+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:28.127422+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:28.372210+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:28.516016+00:00", "trade", 7.325, 2.0]
["2026-09-17T13:32:28.516031+00:00", "trade", 7.32, 2.0]
["2026-09-17T13:32:28.516128+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:32:28.516868+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:28.700433+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:32:28.791061+00:00", "trade", 7.3287, 300.0]
["2026-09-17T13:32:28.791765+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:28.791866+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:28.792334+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:29.075963+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:29.430203+00:00", "trade", 7.3287, 1.0]
["2026-09-17T13:32:29.859977+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:32:29.900104+00:00", "trade", 7.3287, 26.0]
["2026-09-17T13:32:29.937685+00:00", "trade", 7.3268, 1.0]
["2026-09-17T13:32:30.078940+00:00", "trade", 7.3299, 200.0]
["2026-09-17T13:32:30.080541+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:30.082053+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:30.244078+00:00", "trade", 7.32, 30.0]
["2026-09-17T13:32:30.367983+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.000704+00:00", "trade", 7.3299, 1.0]
["2026-09-17T13:32:31.022087+00:00", "trade", 7.325, 24.0]
["2026-09-17T13:32:31.116337+00:00", "trade", 7.325, 3000.0]
["2026-09-17T13:32:31.117683+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:31.118174+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.118324+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.118627+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.327630+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:31.328258+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.328357+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.328882+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.328901+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.329360+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.342081+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.653287+00:00", "trade", 7.32, 285.0]
["2026-09-17T13:32:31.653290+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:31.653293+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:31.653293+00:00", "trade", 7.32, 50.0]
["2026-09-17T13:32:31.653372+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:31.653375+00:00", "trade", 7.32, 250.0]
["2026-09-17T13:32:31.653391+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.653412+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.653453+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.653460+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.653466+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.653488+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.653495+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.653509+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.653538+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.653609+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.653626+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.653654+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:31.653678+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:32:31.653687+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:32:31.653694+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:32:31.653700+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:32:31.653707+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:32:31.653708+00:00", "trade", 7.32, 500.0]
["2026-09-17T13:32:31.653710+00:00", "trade", 7.32, 498.0]
["2026-09-17T13:32:31.653710+00:00", "trade", 7.32, 5.0]
["2026-09-17T13:32:31.653710+00:00", "trade", 7.32, 250.0]
["2026-09-17T13:32:31.653710+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:32:31.653713+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:32:31.653721+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:32:31.653728+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:32:31.653761+00:00", "quote", 7.32, 7.32]
["2026-09-17T13:32:31.653780+00:00", "trade", 7.32, 778.0]
["2026-09-17T13:32:31.653780+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.653798+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.653840+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.653866+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.653934+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.653976+00:00", "trade", 7.32, 60.0]
["2026-09-17T13:32:31.653991+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.654011+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.654066+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:31.654128+00:00", "trade", 7.32, 144.0]
["2026-09-17T13:32:31.654148+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.654211+00:00", "trade", 7.32, 15.0]
["2026-09-17T13:32:31.654248+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.654255+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.654262+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.654390+00:00", "trade", 7.32, 18.0]
["2026-09-17T13:32:31.654554+00:00", "trade", 7.32, 96.0]
["2026-09-17T13:32:31.654823+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.655067+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.655323+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.662523+00:00", "trade", 7.32, 25.0]
["2026-09-17T13:32:31.663877+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.674906+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:32:31.675558+00:00", "trade", 7.31, 250.0]
["2026-09-17T13:32:31.675717+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.675729+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.680378+00:00", "trade", 7.31, 105.0]
["2026-09-17T13:32:31.680388+00:00", "trade", 7.31, 195.0]
["2026-09-17T13:32:31.680391+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.680824+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.680868+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.698015+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:32:31.698492+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:31.698931+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:32.017448+00:00", "trade", 7.31, 290.0]
["2026-09-17T13:32:32.035194+00:00", "trade", 7.315, 6.0]
["2026-09-17T13:32:32.142378+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:32.168433+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:32:32.168789+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:32:32.197080+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:32.339692+00:00", "trade", 7.3199, 32.0]
["2026-09-17T13:32:32.801813+00:00", "trade", 7.3181, 2936.0]
["2026-09-17T13:32:32.818933+00:00", "trade", 7.31, 10.0]
["2026-09-17T13:32:32.818941+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:32:32.818948+00:00", "trade", 7.31, 90.0]
["2026-09-17T13:32:32.819922+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:32.833271+00:00", "trade", 7.3181, 1.0]
["2026-09-17T13:32:32.928384+00:00", "trade", 7.31, 70.0]
["2026-09-17T13:32:32.928386+00:00", "trade", 7.31, 2000.0]
["2026-09-17T13:32:32.928387+00:00", "trade", 7.31, 800.0]
["2026-09-17T13:32:32.928390+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:32:32.928393+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:32:32.928393+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:32:32.928422+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:32:32.928719+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:32.928725+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:32.928732+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:32.928735+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:32:32.928736+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:32:32.928739+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:32:32.928946+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:32.928960+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:32:32.928967+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:32:32.928972+00:00", "trade", 7.31, 150.0]
["2026-09-17T13:32:32.928973+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:32:32.928976+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:32:32.928982+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:32:32.928989+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:32:32.928995+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:32:32.929002+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:32:32.929015+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:32:32.929022+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:32:32.929036+00:00", "quote", 7.31, 7.31]
["2026-09-17T13:32:32.929043+00:00", "trade", 7.31, 850.0]
["2026-09-17T13:32:32.929043+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:32:32.929043+00:00", "trade", 7.31, 5.0]
["2026-09-17T13:32:32.929043+00:00", "trade", 7.31, 30.0]
["2026-09-17T13:32:32.929043+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.929050+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.929051+00:00", "trade", 7.31, 3000.0]
["2026-09-17T13:32:32.929051+00:00", "trade", 7.31, 50.0]
["2026-09-17T13:32:32.929063+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:32:32.929119+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.929167+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.929196+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.929210+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.929244+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.929251+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.929259+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.929449+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.930208+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.930227+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.932108+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.934019+00:00", "trade", 7.31, 405.0]
["2026-09-17T13:32:32.936041+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.936771+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.937074+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.959627+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:32.960190+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:33.068772+00:00", "trade", 7.305, 26.0]
["2026-09-17T13:32:33.085880+00:00", "trade", 7.3, 700.0]
["2026-09-17T13:32:33.086352+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:33.103423+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:32:33.103784+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:33.169780+00:00", "trade", 7.305, 25.0]
["2026-09-17T13:32:33.465763+00:00", "trade", 7.31, 8.0]
["2026-09-17T13:32:33.466125+00:00", "trade", 7.31, 1.0]
["2026-09-17T13:32:33.558488+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:33.558879+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:33.819898+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:33.854953+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:34.285196+00:00", "trade", 7.3068, 5.0]
["2026-09-17T13:32:34.302343+00:00", "trade", 7.3068, 1.0]
["2026-09-17T13:32:34.333314+00:00", "trade", 7.3099, 2.0]
["2026-09-17T13:32:34.597371+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:34.597774+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:34.598156+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:34.608592+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:34.664819+00:00", "trade", 7.3093, 200.0]
["2026-09-17T13:32:34.901330+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:34.917172+00:00", "trade", 7.3, 136.0]
["2026-09-17T13:32:34.917531+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:32:35.011078+00:00", "trade", 7.305, 200.0]
["2026-09-17T13:32:35.274428+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:32:35.275204+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:35.365452+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:35.412306+00:00", "trade", 7.3032, 11.0]
["2026-09-17T13:32:35.428852+00:00", "trade", 7.3032, 1.0]
["2026-09-17T13:32:35.443459+00:00", "trade", 7.3, 500.0]
["2026-09-17T13:32:35.461965+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:32:35.462025+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:35.462066+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:35.462117+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:35.462164+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:35.462336+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:35.462889+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:35.558792+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:36.638418+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:36.638482+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:36.906119+00:00", "trade", 7.3099, 1400.0]
["2026-09-17T13:32:36.923738+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:32:36.923813+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:36.923831+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:36.924226+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:36.994554+00:00", "trade", 7.305, 7000.0]
["2026-09-17T13:32:37.012690+00:00", "trade", 7.3, 500.0]
["2026-09-17T13:32:37.013229+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:37.020297+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:37.030345+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:32:37.141033+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:37.154220+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:37.288162+00:00", "trade", 7.3, 2.0]
["2026-09-17T13:32:37.288524+00:00", "trade", 7.3, 1.0]
["2026-09-17T13:32:37.328444+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:37.521498+00:00", "trade", 7.31, 2.0]
["2026-09-17T13:32:38.117267+00:00", "trade", 7.31, 50.0]
["2026-09-17T13:32:38.177218+00:00", "trade", 7.305, 40.0]
["2026-09-17T13:32:38.211567+00:00", "trade", 7.3092, 500.0]
["2026-09-17T13:32:38.296415+00:00", "trade", 7.305, 9000.0]
["2026-09-17T13:32:38.313415+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:32:38.313432+00:00", "trade", 7.3, 75.0]
["2026-09-17T13:32:38.313436+00:00", "trade", 7.3, 75.0]
["2026-09-17T13:32:38.313441+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:32:38.313448+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:32:38.313453+00:00", "trade", 7.3, 200.0]
["2026-09-17T13:32:38.313458+00:00", "trade", 7.3, 50.0]
["2026-09-17T13:32:38.313955+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:38.393793+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:38.449994+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:38.499186+00:00", "trade", 7.305, 5.0]
["2026-09-17T13:32:38.790619+00:00", "trade", 7.3086, 1.0]
["2026-09-17T13:32:38.954783+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:38.954790+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.314326+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.501071+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.517542+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.517549+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.585363+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.585682+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.586088+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.591534+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.591535+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.609540+00:00", "trade", 7.3, 100.0]
["2026-09-17T13:32:39.609612+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.609632+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.635542+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.697139+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.698062+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.698912+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.699814+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.700647+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.701538+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.702362+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.703358+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.704215+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.705517+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.706342+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.707189+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.708005+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.708898+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.709711+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.710597+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.711389+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.712616+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.712617+00:00", "trade", 7.31, 124.0]
["2026-09-17T13:32:39.712619+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:32:39.712656+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.712724+00:00", "trade", 7.305, 100.0]
["2026-09-17T13:32:39.712823+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:32:39.712841+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.712848+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.712856+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.712863+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.712870+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.712883+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.712890+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.712898+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.712900+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:32:39.712901+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.712905+00:00", "trade", 7.31, 700.0]
["2026-09-17T13:32:39.712906+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.712914+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.712978+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.713009+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:32:39.713065+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.713072+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.713125+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.713136+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.713179+00:00", "quote", 7.3, 7.31]
["2026-09-17T13:32:39.713226+00:00", "trade", 7.31, 200.0]
["2026-09-17T13:32:39.713226+00:00", "trade", 7.31, 50.0]
["2026-09-17T13:32:39.713228+00:00", "trade", 7.31, 300.0]
["2026-09-17T13:32:39.713256+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:32:39.713318+00:00", "quote", 7.3, 7.32]
["2026-09-17T13:32:39.713327+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.713334+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.713341+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.713343+00:00", "trade", 7.31, 100.0]
["2026-09-17T13:32:39.713349+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.713356+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.713370+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.713386+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.713393+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.713401+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.713483+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.713497+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.713516+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.713535+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.713554+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.713761+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.714101+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.714249+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.714572+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.716884+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.717502+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.717882+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.717919+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.719875+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:39.823947+00:00", "trade", 7.3014, 1.0]
["2026-09-17T13:32:39.824038+00:00", "trade", 7.3014, 20.0]
["2026-09-17T13:32:39.825257+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:40.323904+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:40.595048+00:00", "trade", 7.31, 7.0]
["2026-09-17T13:32:40.647176+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:40.647429+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:40.647503+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:40.647540+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:40.647701+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:40.648160+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:40.658066+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:40.774776+00:00", "trade", 7.3188, 100.0]
["2026-09-17T13:32:40.783678+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.033518+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.069047+00:00", "trade", 7.32, 68.0]
["2026-09-17T13:32:41.069408+00:00", "trade", 7.32, 1.0]
["2026-09-17T13:32:41.150689+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.156597+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.248345+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.248353+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.249613+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.261415+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.272105+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.468372+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.490077+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.541660+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:32:41.541662+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:32:41.543453+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.544757+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.553761+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:32:41.554727+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.567111+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:41.779591+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.200616+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207595+00:00", "trade", 7.315, 100.0]
["2026-09-17T13:32:42.207596+00:00", "trade", 7.32, 500.0]
["2026-09-17T13:32:42.207634+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207666+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207835+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207841+00:00", "trade", 7.32, 100.0]
["2026-09-17T13:32:42.207842+00:00", "trade", 7.32, 400.0]
["2026-09-17T13:32:42.207857+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207864+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207870+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207874+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:32:42.207875+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207877+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207881+00:00", "trade", 7.32, 700.0]
["2026-09-17T13:32:42.207883+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207890+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207897+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207903+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207910+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207917+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207923+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207932+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207981+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.207989+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.208006+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.208065+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.208072+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.208078+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.208106+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.208166+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.208171+00:00", "trade", 7.32, 200.0]
["2026-09-17T13:32:42.208177+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.208264+00:00", "quote", 7.31, 7.32]
["2026-09-17T13:32:42.208271+00:00", "trade", 7.32, 10.0]
["2026-09-17T13:32:42.208279+00:00", "quote", 7.31, 7.33]
["2026-09-17T13:32:42.208345+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208353+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208360+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208366+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208372+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208380+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208388+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208401+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208408+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208416+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208430+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208462+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208471+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208479+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208521+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208623+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208644+00:00", "trade", 7.33, 41.0]
["2026-09-17T13:32:42.208648+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208819+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208918+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.208989+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.209211+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.209499+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.215615+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.242339+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.270646+00:00", "trade", 7.32, 500.0]
["2026-09-17T13:32:42.296778+00:00", "trade", 7.325, 1.0]
["2026-09-17T13:32:42.362147+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.544218+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.544989+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.613073+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:42.824602+00:00", "trade", 7.3298, 67.0]
["2026-09-17T13:32:42.824645+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:42.846467+00:00", "trade", 7.3298, 1.0]
["2026-09-17T13:32:43.530092+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.532084+00:00", "trade", 7.33, 17.0]
["2026-09-17T13:32:43.533028+00:00", "trade", 7.33, 23.0]
["2026-09-17T13:32:43.533105+00:00", "trade", 7.325, 100.0]
["2026-09-17T13:32:43.533105+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533109+00:00", "trade", 7.33, 200.0]
["2026-09-17T13:32:43.533109+00:00", "trade", 7.33, 50.0]
["2026-09-17T13:32:43.533110+00:00", "trade", 7.33, 400.0]
["2026-09-17T13:32:43.533112+00:00", "trade", 7.33, 50.0]
["2026-09-17T13:32:43.533113+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533117+00:00", "trade", 7.33, 400.0]
["2026-09-17T13:32:43.533117+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:32:43.533120+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533134+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533164+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:32:43.533164+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533192+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533200+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533207+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533247+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533347+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533353+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533361+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533367+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533375+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533382+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533386+00:00", "trade", 7.33, 400.0]
["2026-09-17T13:32:43.533386+00:00", "trade", 7.33, 20.0]
["2026-09-17T13:32:43.533389+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533393+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:32:43.533518+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533580+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533582+00:00", "quote", 7.32, 7.33]
["2026-09-17T13:32:43.533594+00:00", "quote", 7.33, 7.33]
["2026-09-17T13:32:43.533605+00:00", "quote", 7.33, 7.33]
["2026-09-17T13:32:43.533636+00:00", "quote", 7.33, 7.33]
["2026-09-17T13:32:43.533671+00:00", "quote", 7.33, 7.33]
["2026-09-17T13:32:43.533681+00:00", "trade", 7.33, 75.0]
["2026-09-17T13:32:43.533682+00:00", "trade", 7.33, 250.0]
["2026-09-17T13:32:43.533682+00:00", "trade", 7.33, 300.0]
["2026-09-17T13:32:43.533682+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.533707+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.533737+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.533751+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.533778+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.533797+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.533804+00:00", "quote", 7.33, 7.33]
["2026-09-17T13:32:43.533866+00:00", "trade", 7.33, 100.0]
["2026-09-17T13:32:43.533867+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.533878+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.533917+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.533936+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.533970+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.533981+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534007+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534014+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534019+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534021+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534033+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534040+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534051+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534058+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534090+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534144+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534179+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534186+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534193+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534242+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534254+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534264+00:00", "trade", 7.3242, 50.0]
["2026-09-17T13:32:43.534505+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534512+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534533+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534547+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534558+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.534575+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.535155+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.535577+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.539153+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.539389+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.556932+00:00", "trade", 7.33, 1.0]
["2026-09-17T13:32:43.579183+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:32:43.581725+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.582642+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.583480+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.591529+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.601819+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.609970+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.617734+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.628293+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.629114+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.629931+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.630757+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.631587+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.632404+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.633209+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.633993+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.634784+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.635548+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.636337+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.637123+00:00", "trade", 7.335, 100.0]
["2026-09-17T13:32:43.637517+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:32:43.637518+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:32:43.637798+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:32:43.637799+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:32:43.637804+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:32:43.637939+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:32:43.637942+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.637971+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.638002+00:00", "trade", 7.34, 400.0]
["2026-09-17T13:32:43.638017+00:00", "quote", 7.33, 7.34]
["2026-09-17T13:32:43.638031+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:32:43.638039+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:32:43.638045+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:32:43.638051+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:32:43.638058+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:32:43.638071+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:32:43.638077+00:00", "quote", 7.34, 7.34]
["2026-09-17T13:32:43.638094+00:00", "trade", 7.34, 200.0]
["2026-09-17T13:32:43.638096+00:00", "trade", 7.34, 75.0]
["2026-09-17T13:32:43.638096+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:32:43.638096+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.638099+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.638113+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.638163+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.638211+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.638348+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.638365+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.638451+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.638462+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.638632+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.638646+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.638933+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.639136+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.639166+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.639993+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.642997+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.646297+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.646509+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.660801+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:32:43.738345+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.738624+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:43.898919+00:00", "trade", 7.34, 53.0]
["2026-09-17T13:32:43.919913+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:32:44.063149+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.145335+00:00", "trade", 7.34, 136.0]
["2026-09-17T13:32:44.146748+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.502196+00:00", "trade", 7.3468, 3.0]
["2026-09-17T13:32:44.519428+00:00", "trade", 7.3468, 1.0]
["2026-09-17T13:32:44.732200+00:00", "trade", 7.345, 9000.0]
["2026-09-17T13:32:44.732788+00:00", "trade", 7.3421, 138.0]
["2026-09-17T13:32:44.759458+00:00", "trade", 7.34, 8.0]
["2026-09-17T13:32:44.807712+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.813266+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.813303+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:32:44.813303+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:32:44.813373+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.813399+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.813724+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.813775+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.813816+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.813953+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.817519+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.818329+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.831371+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.848221+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:32:44.857897+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:32:44.858590+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.858836+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:32:44.859667+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:32:44.860384+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.860506+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:32:44.861319+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:32:44.862142+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:32:44.862942+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:32:44.863741+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:32:44.864530+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:32:44.865205+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865320+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:32:44.865527+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:32:44.865529+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:32:44.865530+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:32:44.865549+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865556+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865563+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865570+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865577+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865584+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865597+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865771+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865779+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865785+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865792+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865800+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865807+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865809+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:32:44.865809+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:32:44.865813+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:32:44.865813+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865815+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:32:44.865820+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865823+00:00", "trade", 7.35, 110.0]
["2026-09-17T13:32:44.865823+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:32:44.865827+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865853+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865870+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865879+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865891+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865898+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865904+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:32:44.865909+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:32:44.865913+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865931+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:32:44.865933+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:32:44.865933+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865957+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:32:44.865969+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:32:44.865980+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:32:44.865986+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:32:44.866003+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:32:44.866005+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:32:44.866005+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866007+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866014+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866022+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866029+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866036+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866044+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866050+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866063+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866070+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866102+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:32:44.866113+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866239+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866255+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866284+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866361+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866368+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866454+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866529+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866804+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866863+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866906+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866992+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.866993+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:32:44.867211+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.867269+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.867682+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.867735+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.868209+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.869037+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.869269+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:44.875906+00:00", "trade", 7.355, 6.0]
["2026-09-17T13:32:44.888294+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:32:44.904130+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:45.009916+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:45.010551+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:45.010773+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:45.011240+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:45.166661+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:45.428668+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:45.809863+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:45.867129+00:00", "trade", 7.3532, 2.0]
["2026-09-17T13:32:46.056217+00:00", "trade", 7.355, 45.0]
["2026-09-17T13:32:46.067197+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.067584+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.067753+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.270234+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.283988+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:46.310313+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:46.593920+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.594495+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.594908+00:00", "trade", 7.355, 55.0]
["2026-09-17T13:32:46.605432+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:46.605433+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:32:46.605435+00:00", "trade", 7.36, 1400.0]
["2026-09-17T13:32:46.605439+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.605459+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:32:46.605484+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:32:46.605696+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.605704+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.605710+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.605712+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:32:46.605714+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:32:46.605716+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.605721+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:32:46.605723+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.605735+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.605743+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.605818+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:46.606100+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:32:46.606112+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:46.606178+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606194+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606200+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606234+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606250+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606307+00:00", "trade", 7.3524, 50.0]
["2026-09-17T13:32:46.606314+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606339+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606365+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606447+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606505+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606580+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606608+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606657+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606698+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606710+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.606790+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.607387+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.607832+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.608162+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.611307+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:32:46.613167+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.629149+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:32:46.838626+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:32:46.839075+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.839567+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.839578+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:46.849017+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.079470+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.079987+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.080018+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.080376+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.080900+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.080970+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.083495+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.084080+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.084468+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.364348+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:32:47.364444+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.390273+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:32:47.498949+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.499016+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.499064+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.499365+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.499485+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.499554+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.499819+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.499979+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.502763+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:32:47.529247+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:32:47.529684+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.540606+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.540691+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.541090+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.541101+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.541135+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.541609+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.541620+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.543926+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.550558+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.598167+00:00", "trade", 7.3686, 1.0]
["2026-09-17T13:32:47.953389+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:47.998755+00:00", "trade", 7.36, 2350.0]
["2026-09-17T13:32:48.008708+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.008759+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.008878+00:00", "trade", 7.36, 66.0]
["2026-09-17T13:32:48.008879+00:00", "trade", 7.36, 250.0]
["2026-09-17T13:32:48.008900+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.008914+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.008921+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.008934+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.008941+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.008947+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.008954+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009080+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009133+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009140+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009161+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009169+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009176+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:32:48.009182+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009189+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009203+00:00", "trade", 7.36, 32.0]
["2026-09-17T13:32:48.009219+00:00", "trade", 7.36, 250.0]
["2026-09-17T13:32:48.009228+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009257+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009267+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:32:48.009312+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009387+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009395+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009410+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009443+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009453+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:48.009472+00:00", "trade", 7.36, 53.0]
["2026-09-17T13:32:48.009493+00:00", "trade", 7.36, 120.0]
["2026-09-17T13:32:48.009494+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:32:48.009494+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.009509+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009531+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009538+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009568+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009569+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009581+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009589+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009596+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009604+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009612+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009619+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009638+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009645+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009688+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:32:48.009768+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009828+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009964+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.009991+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.010096+00:00", "trade", 7.3611, 52.0]
["2026-09-17T13:32:48.010144+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.010151+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.010206+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.010400+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.011619+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.011634+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.011668+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.013136+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.013162+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.013669+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.013972+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.015934+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.017730+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.021662+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.042638+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.043149+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.051504+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.253552+00:00", "trade", 7.3588, 100.0]
["2026-09-17T13:32:48.256467+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.261387+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.302300+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.509935+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.510878+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.513093+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.513411+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.513568+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.513586+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.513878+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.514373+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.514405+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.514773+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.515227+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.516823+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.555647+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.555928+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.556099+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.556133+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.556151+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.556429+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.556574+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.556905+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.556950+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.557442+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.557890+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.587933+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.588230+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.588390+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.588415+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.588433+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.588724+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.588870+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.589208+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.589252+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.589888+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.590327+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.590338+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.640617+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.640896+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.641074+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.641102+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.641120+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.641390+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.641533+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.641871+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.642832+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.643190+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.710527+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.710810+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.710983+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.711001+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.711021+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.711301+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.711443+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.711784+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.713032+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.713096+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.745575+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.745879+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.746036+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.746055+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.746073+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.746388+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.746532+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.746868+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.748031+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.748095+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.759853+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:32:48.760211+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:32:48.783088+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.783376+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.783538+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.783566+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.783584+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.783865+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.784015+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.784347+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.784388+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.785077+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.785524+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.817967+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.818256+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.818420+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.818448+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.818471+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.818749+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.818895+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.819234+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.819272+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.820348+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.820784+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.820796+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.854810+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.855103+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.855265+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.855289+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.855305+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.855593+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.855738+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.857805+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.869426+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.895143+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.895440+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.895600+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.895625+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.895644+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.895927+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.896071+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.945656+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.945780+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.946230+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.946253+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.946705+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.949028+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.969798+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.995457+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.995913+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.995937+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.995954+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.996418+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.996927+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.996956+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.997433+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.998011+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.998341+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:48.998813+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.999554+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:48.999628+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.013392+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.013869+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.052951+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.053417+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.053435+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.053890+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.054425+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.054500+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.065472+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.065940+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.101003+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.101453+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.101476+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.101958+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.102454+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.102463+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:49.102697+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.102943+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.103195+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.103760+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.103815+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.103847+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.103871+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.103905+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.103914+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.103927+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.103934+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:32:49.103939+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.103967+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.134820+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.170087+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.392736+00:00", "trade", 7.3595, 1000.0]
["2026-09-17T13:32:49.478404+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:49.513965+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:32:49.516581+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:50.080236+00:00", "trade", 7.3502, 2938.0]
["2026-09-17T13:32:50.080994+00:00", "trade", 7.355, 34.0]
["2026-09-17T13:32:50.239769+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:50.274512+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:50.507923+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:50.507945+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:50.507975+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:50.513835+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:50.514733+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:50.603287+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:50.785405+00:00", "trade", 7.355, 135.0]
["2026-09-17T13:32:50.796131+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:50.800375+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:32:51.287470+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:51.313019+00:00", "trade", 7.3599, 50.0]
["2026-09-17T13:32:51.468947+00:00", "trade", 7.355, 10.0]
["2026-09-17T13:32:51.609210+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:51.609240+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:51.609255+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:51.954153+00:00", "trade", 7.3572, 1000.0]
["2026-09-17T13:32:51.954751+00:00", "trade", 7.3538, 54.0]
["2026-09-17T13:32:52.194401+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:52.194497+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:52.195407+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:52.197032+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:52.701512+00:00", "trade", 7.3523, 1.0]
["2026-09-17T13:32:52.707016+00:00", "trade", 7.35, 9.0]
["2026-09-17T13:32:52.878727+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:52.912274+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:52.973413+00:00", "trade", 7.36, 12.0]
["2026-09-17T13:32:53.037097+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:53.103905+00:00", "trade", 7.355, 1500.0]
["2026-09-17T13:32:53.233188+00:00", "trade", 7.3557, 3.0]
["2026-09-17T13:32:53.407386+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:53.408438+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:53.469104+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:53.967004+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:54.005287+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:32:54.005289+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:32:54.005289+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:54.005359+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:54.032093+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:54.082149+00:00", "trade", 7.3571, 126.0]
["2026-09-17T13:32:54.083700+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:54.084170+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:54.084382+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:54.084643+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:54.084662+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:54.566354+00:00", "trade", 7.3501, 200.0]
["2026-09-17T13:32:54.888242+00:00", "trade", 7.356, 546.0]
["2026-09-17T13:32:55.228984+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.360760+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.360813+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.361326+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.361362+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.361511+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.361702+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.361791+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.382056+00:00", "trade", 7.35, 1109.0]
["2026-09-17T13:32:55.382641+00:00", "trade", 7.3539, 50.0]
["2026-09-17T13:32:55.382936+00:00", "trade", 7.3587, 2.0]
["2026-09-17T13:32:55.383284+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.383297+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:32:55.539426+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.606565+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.882412+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.883280+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.895615+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.896426+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.897561+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:55.989917+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:56.385781+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:32:56.385790+00:00", "trade", 7.3501, 100.0]
["2026-09-17T13:32:56.385898+00:00", "trade", 7.3581, 400.0]
["2026-09-17T13:32:56.774591+00:00", "trade", 7.355, 7.0]
["2026-09-17T13:32:56.827974+00:00", "trade", 7.3589, 205.0]
["2026-09-17T13:32:56.970693+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:57.251721+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:57.251758+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:57.255025+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:57.294529+00:00", "trade", 7.351, 5000.0]
["2026-09-17T13:32:57.295115+00:00", "trade", 7.3517, 58.0]
["2026-09-17T13:32:57.829294+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:57.837640+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:32:57.874062+00:00", "trade", 7.355, 400.0]
["2026-09-17T13:32:57.877793+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:57.913496+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:57.913497+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.913652+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.914135+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:57.914253+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:57.914421+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:57.914505+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.915421+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.916273+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.917133+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.917942+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.918809+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.919624+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.920466+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.921262+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.922086+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.922878+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.923731+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.924552+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.925632+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.926504+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.927321+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.927720+00:00", "trade", 7.35, 12.0]
["2026-09-17T13:32:57.928171+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.929023+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.929880+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.930705+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.931546+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.932381+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.933185+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.934076+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:57.934251+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:57.935016+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.935881+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.936718+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.937594+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.938402+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.939259+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.940072+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.940906+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.941732+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.942571+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.943367+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.944233+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.945254+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.946104+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.946932+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.947791+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.948644+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.949484+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.950327+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.951199+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.952031+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.952882+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.953701+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.954534+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.955333+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:57.955522+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:57.956298+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.957111+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.957947+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.958752+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.959602+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.960432+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.961283+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.962096+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.962933+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.963761+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.964589+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.965444+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.966283+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.967123+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.967976+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.968819+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.969655+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.970509+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.971365+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.972210+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.973112+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.973947+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.974892+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.975763+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.976616+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:57.976796+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:57.977574+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.978428+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.979277+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.980195+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.981038+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.981948+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.982792+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.983474+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:57.983682+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.984537+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.985408+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.985554+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:57.986255+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.987057+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.987899+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.988723+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.989581+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.990410+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.991294+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.992195+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.993036+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.993854+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.994650+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.995488+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.996277+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.997105+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.997931+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:57.998121+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:57.998909+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:57.999731+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.000495+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.001290+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.002054+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.002852+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.003637+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.004457+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.005276+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.006102+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.006876+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.007672+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.008477+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.009310+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.010166+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.010976+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.011808+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.012624+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.012735+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.013270+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.013454+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.014286+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.015122+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.015941+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.016753+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.017557+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.018394+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:58.018587+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:58.019345+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.020205+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.021048+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.021148+00:00", "trade", 7.36, 18.0]
["2026-09-17T13:32:58.021871+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.022708+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.023526+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.024366+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.025180+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.026073+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.026908+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.027814+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.028688+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.029541+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.030386+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.031245+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.032086+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.032931+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.033751+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.034575+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.035392+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.036203+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.037037+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.037877+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.038640+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.039522+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:58.039705+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:58.040660+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.041469+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.042229+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.043036+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.043842+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.044659+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.045436+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.046229+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.047015+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.047832+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.048595+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.049392+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.050187+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.051009+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.051787+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.052593+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.053360+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.054173+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.054972+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.055786+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.056562+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.057369+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.058144+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.058931+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.059877+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:58.060183+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:58.061668+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.062497+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.063313+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.064018+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.064111+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.064985+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.065838+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.066689+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.067555+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.068387+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.069238+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.070080+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.070939+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.071802+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.072704+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.073564+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.074385+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.075204+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.076040+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.076849+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.077680+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.078477+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.079310+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.080122+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.080799+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.080953+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.081770+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:58.081953+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:58.082780+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.083600+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.084448+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.085271+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.086121+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.086917+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.087732+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.088551+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.089319+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.090133+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.090960+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.091764+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.092566+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.093391+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.094201+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.095112+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.095942+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.096756+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.097575+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.098461+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.099249+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.100030+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.100825+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.101583+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.101604+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.102434+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:58.102608+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:58.103383+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.104232+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.104982+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.105773+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.106536+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.107338+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.108104+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.108905+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.109685+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.110506+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.111309+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.112120+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.112906+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.113682+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.114463+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.115249+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.116007+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.116964+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.117759+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.118540+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.119355+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.120150+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.120937+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.121716+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.122474+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:58.122648+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:58.123402+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.124176+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.124937+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.125731+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.126504+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.127295+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.128048+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.128825+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.129574+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.130345+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.131096+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.131890+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.132666+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.133442+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.134380+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.135167+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.135980+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.136765+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.137524+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.138304+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.139068+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.139862+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.140651+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.141429+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.142220+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:58.142395+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:58.143142+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.143951+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.144762+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.145519+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.146315+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.147117+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.147903+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.148690+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.149917+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.150759+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.151589+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.152359+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.153153+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.153916+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.154715+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.155524+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.156360+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.157152+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.157992+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.158787+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.159594+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.160359+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.161150+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.161903+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.162690+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:58.162866+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:58.163617+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.164554+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.165380+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.166204+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.167020+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.167817+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.168569+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.169368+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.170127+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.170955+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.171721+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.172541+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.173317+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.174147+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.174916+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.175763+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.176525+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.177360+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.178113+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.178939+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.179696+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.180551+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.181365+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.182158+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.183027+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:58.183255+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:58.184042+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.184922+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.185687+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.186526+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.187284+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.188205+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.188968+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.189803+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.190599+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.191480+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.192582+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.193472+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.194259+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.195225+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.196008+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.196838+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.197606+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.198458+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.199264+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.200115+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.200892+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.201738+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.202491+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.203324+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.204115+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:58.204293+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:58.205051+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.205845+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.206684+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.207477+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.208343+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.209149+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.209988+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.210752+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.211324+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:32:58.211566+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.212328+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.213139+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.213907+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.214731+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.215534+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.216352+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.217148+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.217973+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.218762+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.219590+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.220353+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.221173+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.221985+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.222791+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.223562+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.224381+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:58.224571+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:58.225342+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.226153+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.227100+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.227930+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.228709+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.229542+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.230316+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.231138+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.231908+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.232720+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.233500+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.234322+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.235083+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.235876+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.236651+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.237483+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.238270+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.239087+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.239869+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.240701+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.241497+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.242289+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.243039+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.243843+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.244615+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:58.244800+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:58.245555+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.246343+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.247157+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.247935+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.248731+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.249496+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.250300+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.251059+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.251900+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.252686+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.253549+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.254330+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.255132+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.255888+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.256679+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.257434+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.258202+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.258954+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.259728+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.297226+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:32:58.318369+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.358398+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.358961+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.441168+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.441648+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.441889+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.459100+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.559077+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.659238+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.759290+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:32:58.759529+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:32:58.778624+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.785611+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:32:58.858691+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:32:58.859440+00:00", "trade", 7.355, 40.0]
["2026-09-17T13:32:58.866644+00:00", "trade", 7.36, 11.0]
["2026-09-17T13:32:58.866765+00:00", "trade", 7.36, 6.0]
["2026-09-17T13:32:58.867065+00:00", "trade", 7.36, 17.0]
["2026-09-17T13:32:58.867192+00:00", "trade", 7.36, 86.0]
["2026-09-17T13:32:58.867310+00:00", "trade", 7.36, 14.0]
["2026-09-17T13:32:58.869262+00:00", "trade", 7.36, 11.0]
["2026-09-17T13:32:58.870498+00:00", "trade", 7.36, 755.0]
["2026-09-17T13:32:58.870499+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.870520+00:00", "trade", 7.36, 745.0]
["2026-09-17T13:32:58.870522+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:32:58.870550+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.870572+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.870578+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.870585+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.870591+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.870598+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.870605+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.870620+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.870769+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.870776+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.870782+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.870793+00:00", "trade", 7.36, 22.0]
["2026-09-17T13:32:58.870806+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:32:58.870877+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.870881+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:32:58.870888+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:32:58.870892+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:32:58.870896+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:32:58.870904+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:32:58.870917+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:32:58.870926+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:32:58.870926+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:32:58.870934+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:32:58.870940+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:32:58.870947+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:32:58.870954+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:32:58.870969+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:32:58.870980+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:32:58.870982+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:32:58.870983+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.871048+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.871349+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.871371+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.871416+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.871423+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.871431+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.871462+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.871479+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.871497+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.871510+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.871715+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.871726+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.871890+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.871909+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.875304+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.875609+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.877553+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.885625+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:32:58.901793+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.970563+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.971519+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.972867+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:58.973654+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:32:58.993303+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.073736+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:32:59.075517+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.174028+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:32:59.274123+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:32:59.407424+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.407445+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.407502+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:32:59.407504+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:32:59.407504+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:32:59.407645+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:32:59.407696+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.407885+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.407895+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.407910+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.407928+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.407989+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:32:59.408052+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.408063+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.408471+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.408493+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.408520+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.408545+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.408950+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.410427+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.414707+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.427324+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:32:59.439181+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.439378+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.447825+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:32:59.447826+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:32:59.447830+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:32:59.447830+00:00", "trade", 7.37, 199.0]
["2026-09-17T13:32:59.447832+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.447838+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.448178+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.448555+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.448713+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.448735+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.449558+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.457717+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.458934+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.506476+00:00", "trade", 7.3732, 50.0]
["2026-09-17T13:32:59.522761+00:00", "trade", 7.3732, 1.0]
["2026-09-17T13:32:59.524223+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.573130+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.573704+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.573861+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.577548+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:32:59.577585+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.577639+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.577645+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.577687+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.577728+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.577787+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:32:59.577827+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:32:59.577828+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:32:59.577834+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:32:59.578611+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:32:59.578611+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.578626+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.578666+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.578673+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.578680+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.578691+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.578706+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.579035+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.579044+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.579251+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.579342+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.581577+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.610630+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.610641+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.669126+00:00", "trade", 7.365, 431.0]
["2026-09-17T13:32:59.673215+00:00", "trade", 7.3701, 264.0]
["2026-09-17T13:32:59.693943+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.694461+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.694888+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.694904+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.694912+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.720643+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.721099+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:32:59.866822+00:00", "trade", 7.3632, 1.0]
["2026-09-17T13:33:00.301873+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:00.302332+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:00.302349+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:00.305479+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.305610+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.305660+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.306044+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.355713+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:00.356089+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:00.356167+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:00.356192+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:00.361531+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:00.361538+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:00.361544+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:00.361559+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:00.361568+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:33:00.361570+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:00.361573+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:00.361586+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:00.361593+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:00.361613+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:00.361630+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.361633+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.361640+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.361646+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.361653+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.361706+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.362098+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.362109+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.362298+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.362544+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.372063+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.524309+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.524758+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.524895+00:00", "trade", 7.365, 350.0]
["2026-09-17T13:33:00.566122+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:00.720477+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:00.897183+00:00", "trade", 7.365, 500.0]
["2026-09-17T13:33:01.087266+00:00", "trade", 7.3605, 826.0]
["2026-09-17T13:33:01.088915+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:33:01.430361+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:33:02.010227+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:33:02.072768+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:02.072769+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:33:02.072771+00:00", "trade", 7.37, 74.0]
["2026-09-17T13:33:02.072772+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:33:02.072775+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:33:02.073099+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:02.073104+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:33:02.073104+00:00", "trade", 7.37, 226.0]
["2026-09-17T13:33:02.073521+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:02.073528+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:02.073535+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:02.073842+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:02.093872+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:02.094332+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:02.108408+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:02.109146+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:02.137631+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:33:02.137668+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:33:02.137674+00:00", "trade", 7.37, 26.0]
["2026-09-17T13:33:02.137707+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:02.137714+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:02.137728+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:02.137734+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:02.137741+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:02.137757+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:02.137774+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:02.137777+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:02.137784+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:02.137792+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:02.137799+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:02.137841+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.137850+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.137858+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.137864+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.137870+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.137877+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.137900+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.137925+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.137964+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.138163+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.138202+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.138212+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.138242+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.138263+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.138269+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.138283+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.138683+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.138769+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:33:02.138841+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.138863+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:33:02.138927+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:33:02.138998+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:33:02.139134+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:33:02.142787+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.142814+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.144031+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:33:02.144040+00:00", "trade", 7.37, 526.0]
["2026-09-17T13:33:02.144045+00:00", "trade", 7.37, 74.0]
["2026-09-17T13:33:02.144132+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.144155+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:02.144182+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.144503+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:33:02.144544+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.144561+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:02.144564+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:02.144694+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.144847+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:02.144904+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:02.163957+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:33:02.170315+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.171981+00:00", "trade", 7.375, 800.0]
["2026-09-17T13:33:02.282471+00:00", "trade", 7.37, 4.0]
["2026-09-17T13:33:02.282559+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:33:02.463936+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:02.558016+00:00", "trade", 7.375, 1500.0]
["2026-09-17T13:33:03.088292+00:00", "trade", 7.3749, 104.0]
["2026-09-17T13:33:03.110371+00:00", "trade", 7.3749, 1.0]
["2026-09-17T13:33:03.237256+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:03.237722+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:03.238180+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:03.387350+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:03.388002+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:03.388058+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:03.545987+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:03.899542+00:00", "trade", 7.375, 43.0]
["2026-09-17T13:33:03.941390+00:00", "trade", 7.3799, 197.0]
["2026-09-17T13:33:04.023173+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:04.023625+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:04.037686+00:00", "trade", 7.3759, 500.0]
["2026-09-17T13:33:04.048537+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:04.049073+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:04.049742+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:04.089106+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:04.396583+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:04.458323+00:00", "trade", 7.375, 900.0]
["2026-09-17T13:33:04.465771+00:00", "trade", 7.375, 875.0]
["2026-09-17T13:33:04.466555+00:00", "trade", 7.375, 125.0]
["2026-09-17T13:33:04.672578+00:00", "trade", 7.375, 243.0]
["2026-09-17T13:33:04.674829+00:00", "trade", 7.378, 1.0]
["2026-09-17T13:33:04.677757+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:33:05.083881+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.230039+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.230105+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.231182+00:00", "trade", 7.375, 60.0]
["2026-09-17T13:33:05.459177+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.582219+00:00", "trade", 7.375, 20.0]
["2026-09-17T13:33:05.652692+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653079+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:33:05.653483+00:00", "trade", 7.37, 250.0]
["2026-09-17T13:33:05.653509+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653515+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653522+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653529+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653536+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653550+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653557+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653570+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:33:05.653573+00:00", "trade", 7.37, 250.0]
["2026-09-17T13:33:05.653578+00:00", "trade", 7.37, 26.0]
["2026-09-17T13:33:05.653579+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653585+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653591+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653598+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653605+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653611+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653626+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653632+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653661+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653670+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653718+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653782+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653793+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653839+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:05.653875+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:33:05.653875+00:00", "trade", 7.37, 4.0]
["2026-09-17T13:33:05.653882+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:05.653883+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:33:05.653883+00:00", "trade", 7.37, 250.0]
["2026-09-17T13:33:05.653883+00:00", "trade", 7.37, 140.0]
["2026-09-17T13:33:05.653899+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:05.653914+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:33:05.653924+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.653949+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.653973+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.653980+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.653994+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:33:05.654008+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.654070+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.654077+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.654083+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.654091+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.654183+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.654279+00:00", "trade", 7.37, 150.0]
["2026-09-17T13:33:05.654379+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.654564+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.654635+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.654650+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.654711+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.658256+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.664640+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.688170+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.688177+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.691627+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.738200+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:05.780911+00:00", "trade", 7.3699, 1.0]
["2026-09-17T13:33:05.905057+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:06.068062+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:33:06.085224+00:00", "trade", 7.369, 2339.0]
["2026-09-17T13:33:06.085997+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:06.120741+00:00", "trade", 7.365, 217.0]
["2026-09-17T13:33:06.134308+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:06.250585+00:00", "trade", 7.3699, 10.0]
["2026-09-17T13:33:06.618229+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:06.618258+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:06.618746+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:06.627259+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:06.710530+00:00", "trade", 7.3627, 100.0]
["2026-09-17T13:33:06.842212+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:06.846676+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:06.959764+00:00", "trade", 7.365, 3.0]
["2026-09-17T13:33:06.959774+00:00", "trade", 7.36, 3.0]
["2026-09-17T13:33:06.959859+00:00", "trade", 7.365, 97.0]
["2026-09-17T13:33:07.169846+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:07.458344+00:00", "trade", 7.36, 7.0]
["2026-09-17T13:33:07.479918+00:00", "trade", 7.3695, 100.0]
["2026-09-17T13:33:08.069418+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:08.097972+00:00", "trade", 7.3616, 60.0]
["2026-09-17T13:33:08.292702+00:00", "trade", 7.365, 19.0]
["2026-09-17T13:33:08.296602+00:00", "trade", 7.3661, 100.0]
["2026-09-17T13:33:08.340054+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:33:08.398749+00:00", "trade", 7.3616, 76.0]
["2026-09-17T13:33:08.420859+00:00", "trade", 7.3616, 1.0]
["2026-09-17T13:33:08.799239+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:09.055217+00:00", "trade", 7.3699, 1.0]
["2026-09-17T13:33:09.191779+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:09.191791+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:09.270287+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:09.648539+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:09.648972+00:00", "trade", 7.365, 55.0]
["2026-09-17T13:33:09.649005+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:09.651626+00:00", "trade", 7.37, 6500.0]
["2026-09-17T13:33:09.652335+00:00", "trade", 7.37, 12900.0]
["2026-09-17T13:33:09.652528+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:09.653008+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:09.653084+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:33:09.784162+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:10.125049+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:10.125764+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:10.215113+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:33:10.232655+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:10.233210+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:10.380007+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:10.381121+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:10.381218+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:10.449813+00:00", "trade", 7.3601, 50.0]
["2026-09-17T13:33:10.490948+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:10.592972+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:10.991886+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:10.994152+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:33:10.994153+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:10.994155+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:10.994156+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:33:10.994160+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:33:10.994160+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:33:10.994163+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:33:10.994163+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:33:10.994168+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:33:10.994168+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:33:10.994213+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:10.994227+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:10.994233+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:10.994240+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:10.995326+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:10.996875+00:00", "trade", 7.3686, 2.0]
["2026-09-17T13:33:11.058889+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:11.059179+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:11.078675+00:00", "trade", 7.365, 13.0]
["2026-09-17T13:33:11.079646+00:00", "trade", 7.3686, 1.0]
["2026-09-17T13:33:11.081199+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:33:11.124010+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159110+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:11.159394+00:00", "trade", 7.37, 1000.0]
["2026-09-17T13:33:11.159416+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159423+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159430+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159432+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:33:11.159437+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159440+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:33:11.159440+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:33:11.159444+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159451+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159472+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159478+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159484+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159491+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159504+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159511+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159526+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159556+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159558+00:00", "trade", 7.37, 7000.0]
["2026-09-17T13:33:11.159559+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159580+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159587+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159599+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159607+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159614+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159621+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:33:11.159627+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:33:11.159635+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:33:11.159642+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:33:11.159650+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:33:11.159658+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:33:11.159665+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:33:11.159672+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:33:11.159678+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:33:11.159685+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:33:11.159691+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:33:11.159697+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:33:11.159704+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:33:11.159704+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:33:11.159704+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:33:11.159705+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.159710+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.159743+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.159749+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.160004+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.160022+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.160044+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.160052+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.160127+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.160218+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.160550+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.160992+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.163955+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.168029+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.168506+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:11.170621+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.189860+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:11.190800+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.191267+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.194794+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:11.195358+00:00", "trade", 7.375, 800.0]
["2026-09-17T13:33:11.201821+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203108+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:33:11.203109+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:33:11.203111+00:00", "trade", 7.38, 66.0]
["2026-09-17T13:33:11.203112+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:33:11.203115+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:33:11.203119+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:33:11.203120+00:00", "trade", 7.38, 900.0]
["2026-09-17T13:33:11.203182+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:33:11.203186+00:00", "trade", 7.38, 22.0]
["2026-09-17T13:33:11.203189+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203194+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:33:11.203209+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:33:11.203209+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203222+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203229+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203236+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203243+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203265+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203272+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203279+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203311+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203313+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:33:11.203361+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203474+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:33:11.203483+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203515+00:00", "trade", 7.38, 69.0]
["2026-09-17T13:33:11.203517+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:33:11.203517+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:33:11.203518+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:33:11.203521+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:33:11.203524+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:33:11.203552+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203594+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203601+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203608+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203608+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203609+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:33:11.203610+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:33:11.203613+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:33:11.203617+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:11.203623+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:33:11.203629+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:33:11.203630+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.203637+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.203643+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.203643+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.203651+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.203660+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.203664+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.203668+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.203689+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.203696+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.203710+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.203717+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.203732+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.203743+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.203848+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.204034+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.204090+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.204099+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.204189+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.204331+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.204372+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.204431+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.204592+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.204823+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.204882+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.204883+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:33:11.205808+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.207360+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:11.207361+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:11.207657+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:33:11.207706+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.207756+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:33:11.207817+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:33:11.207908+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.207958+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:33:11.207963+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.207967+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.208026+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:33:11.208110+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:11.208236+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.208381+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.208406+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.208602+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.213890+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:33:11.215402+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:11.246928+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.256248+00:00", "trade", 7.385, 500.0]
["2026-09-17T13:33:11.303564+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.303736+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.304058+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.304580+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.304698+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.304748+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.304836+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.305010+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.305709+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.307700+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:11.322362+00:00", "trade", 7.3887, 300.0]
["2026-09-17T13:33:11.631471+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.631578+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.632057+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.632126+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:11.632579+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:12.654697+00:00", "trade", 7.385, 4.0]
["2026-09-17T13:33:12.824764+00:00", "trade", 7.3407, 27.0]
["2026-09-17T13:33:13.561627+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:33:13.710544+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:13.711027+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:13.711525+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:13.711565+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:13.711973+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:13.712004+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:13.812498+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:13.814536+00:00", "trade", 7.388, 9.0]
["2026-09-17T13:33:13.819622+00:00", "trade", 7.3887, 1.0]
["2026-09-17T13:33:13.838906+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:33:14.252275+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:14.252341+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:14.252397+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:14.266182+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:14.266206+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:14.314144+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:14.314730+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:14.334681+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:14.335580+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:14.408184+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:14.408518+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:14.507409+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:14.554944+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:14.750854+00:00", "trade", 7.385, 5500.0]
["2026-09-17T13:33:14.751762+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:14.752285+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:14.752746+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:14.789650+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:14.853423+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:14.883730+00:00", "trade", 7.385, 67.0]
["2026-09-17T13:33:14.886310+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:33:14.953862+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:15.054034+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:15.153590+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:15.430104+00:00", "trade", 7.3888, 4.0]
["2026-09-17T13:33:15.430469+00:00", "trade", 7.3888, 1.0]
["2026-09-17T13:33:15.490358+00:00", "trade", 7.3888, 2.0]
["2026-09-17T13:33:15.490720+00:00", "trade", 7.3888, 1.0]
["2026-09-17T13:33:15.669117+00:00", "trade", 7.3801, 50.0]
["2026-09-17T13:33:15.994374+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:16.104392+00:00", "trade", 7.39, 5.0]
["2026-09-17T13:33:16.113973+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:16.158867+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:16.159313+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:16.159510+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:16.559977+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:16.921956+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:33:17.100034+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:33:17.109851+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:17.211211+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:17.279166+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:17.279385+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:17.330768+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:17.330857+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:17.331205+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:17.331217+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:17.332885+00:00", "trade", 7.385, 27.0]
["2026-09-17T13:33:17.525563+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:18.026170+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:18.026653+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:18.049395+00:00", "trade", 7.385, 5500.0]
["2026-09-17T13:33:18.050200+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:18.168089+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:18.311716+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:18.439973+00:00", "trade", 7.38, 8000.0]
["2026-09-17T13:33:18.440758+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:18.441228+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:18.446932+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:18.555296+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:18.615563+00:00", "trade", 7.385, 40.0]
["2026-09-17T13:33:18.656524+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:18.692599+00:00", "trade", 7.38, 1750.0]
["2026-09-17T13:33:18.693081+00:00", "trade", 7.38, 1750.0]
["2026-09-17T13:33:18.693321+00:00", "trade", 7.38, 1750.0]
["2026-09-17T13:33:18.693372+00:00", "trade", 7.38, 1750.0]
["2026-09-17T13:33:18.874438+00:00", "trade", 7.3899, 20.0]
["2026-09-17T13:33:18.875232+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:19.041509+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:19.099370+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:19.300765+00:00", "trade", 7.3899, 9.0]
["2026-09-17T13:33:20.518200+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:20.530610+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:20.530709+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:20.530739+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:20.530740+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:20.530748+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:33:20.531254+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:20.531784+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:20.532310+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:20.532849+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:20.544057+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:20.556573+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:20.883183+00:00", "trade", 7.385, 136.0]
["2026-09-17T13:33:20.883978+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:20.884941+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:20.885194+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:20.885237+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:20.885278+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:20.885287+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:20.887506+00:00", "trade", 7.385, 500.0]
["2026-09-17T13:33:21.218951+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:21.219289+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:21.329665+00:00", "trade", 7.3877, 338.0]
["2026-09-17T13:33:21.330493+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:21.400857+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:22.068426+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:22.069143+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:22.069347+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:22.203771+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:22.732315+00:00", "trade", 7.3887, 94.0]
["2026-09-17T13:33:22.863192+00:00", "trade", 7.3887, 21.0]
["2026-09-17T13:33:22.883756+00:00", "trade", 7.3887, 1.0]
["2026-09-17T13:33:23.094766+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:23.572345+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:23.642909+00:00", "trade", 7.3804, 5000.0]
["2026-09-17T13:33:23.644672+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:23.646206+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:33:23.780605+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:23.781085+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:23.783564+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:23.868216+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:23.893179+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:33:23.893904+00:00", "trade", 7.39, 36.0]
["2026-09-17T13:33:24.006568+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:24.042628+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:24.256538+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:33:24.284625+00:00", "trade", 7.385, 50.0]
["2026-09-17T13:33:24.361564+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:24.447411+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:24.476846+00:00", "trade", 7.3887, 1353.0]
["2026-09-17T13:33:24.477599+00:00", "trade", 7.3887, 1.0]
["2026-09-17T13:33:24.931024+00:00", "trade", 7.385, 900.0]
["2026-09-17T13:33:25.221027+00:00", "trade", 7.3812, 1.0]
["2026-09-17T13:33:25.282619+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:25.545874+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:33:25.576461+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:25.577248+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:33:25.592791+00:00", "trade", 7.3888, 4.0]
["2026-09-17T13:33:25.593152+00:00", "trade", 7.3888, 1.0]
["2026-09-17T13:33:25.623072+00:00", "trade", 7.3523, 100.0]
["2026-09-17T13:33:25.667298+00:00", "trade", 7.3801, 50.0]
["2026-09-17T13:33:25.709686+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:25.710759+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:25.730438+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:25.787445+00:00", "trade", 7.3876, 200.0]
["2026-09-17T13:33:25.976038+00:00", "trade", 7.3888, 1.0]
["2026-09-17T13:33:26.255791+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:33:26.381796+00:00", "trade", 7.385, 25.0]
["2026-09-17T13:33:26.589476+00:00", "trade", 7.385, 67.0]
["2026-09-17T13:33:26.629955+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:26.634387+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:26.635762+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:27.001964+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:27.003690+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:27.185045+00:00", "trade", 7.385, 750.0]
["2026-09-17T13:33:27.238922+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:33:27.537694+00:00", "trade", 7.385, 6.0]
["2026-09-17T13:33:27.708767+00:00", "trade", 7.385, 9.0]
["2026-09-17T13:33:28.071381+00:00", "trade", 7.3801, 100.0]
["2026-09-17T13:33:28.095162+00:00", "trade", 7.3888, 50.0]
["2026-09-17T13:33:28.182181+00:00", "trade", 7.385, 10.0]
["2026-09-17T13:33:28.362583+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.362653+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.363347+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.363819+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.374328+00:00", "trade", 7.3854, 1000.0]
["2026-09-17T13:33:28.375474+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.499888+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.499896+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.500202+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.525802+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.654530+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.654553+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.654610+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:33:28.654611+00:00", "trade", 7.39, 75.0]
["2026-09-17T13:33:28.654659+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.654667+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.654673+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.654674+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.654687+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.654711+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.654713+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.654723+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.654726+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:33:28.654730+00:00", "trade", 7.39, 24.0]
["2026-09-17T13:33:28.654961+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.655077+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:28.685535+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:33:28.700184+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:28.803671+00:00", "trade", 7.388, 473.0]
["2026-09-17T13:33:28.807430+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:33:29.025921+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:29.026390+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:29.201861+00:00", "trade", 7.3896, 5000.0]
["2026-09-17T13:33:29.402781+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:33:29.436764+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:29.605995+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:29.631713+00:00", "trade", 7.3869, 500.0]
["2026-09-17T13:33:29.863588+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:29.905918+00:00", "trade", 7.3888, 1.0]
["2026-09-17T13:33:29.906280+00:00", "trade", 7.3888, 1.0]
["2026-09-17T13:33:30.142525+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:30.150311+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:30.163584+00:00", "trade", 7.385, 7.0]
["2026-09-17T13:33:30.277594+00:00", "trade", 7.3824, 300.0]
["2026-09-17T13:33:30.306453+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:30.596470+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:30.694069+00:00", "trade", 7.3899, 1.0]
["2026-09-17T13:33:30.968417+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:30.968633+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:32.158045+00:00", "trade", 7.3868, 1.0]
["2026-09-17T13:33:32.997267+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:33.543657+00:00", "trade", 7.3823, 20.0]
["2026-09-17T13:33:33.544385+00:00", "trade", 7.385, 29.0]
["2026-09-17T13:33:33.805943+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:33.809142+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:33.809405+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:33.814065+00:00", "trade", 7.385, 1000.0]
["2026-09-17T13:33:33.859952+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:34.008151+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:34.345252+00:00", "trade", 7.3877, 676.0]
["2026-09-17T13:33:34.691944+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:34.745651+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:33:34.748349+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:34.748350+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:34.748351+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:33:34.748354+00:00", "trade", 7.39, 7.0]
["2026-09-17T13:33:34.748356+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:33:34.748358+00:00", "trade", 7.39, 293.0]
["2026-09-17T13:33:34.748401+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:34.748435+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:34.748904+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:34.748916+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:34.748933+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:34.748940+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:34.748961+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:34.749020+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:34.749060+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:34.749083+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:34.768792+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:34.769359+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:34.852470+00:00", "trade", 7.385, 16.0]
["2026-09-17T13:33:34.903944+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:35.006461+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:35.099428+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:33:35.121270+00:00", "trade", 7.3801, 1.0]
["2026-09-17T13:33:35.353804+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:35.353849+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:35.682068+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:35.683385+00:00", "trade", 7.3898, 15000.0]
["2026-09-17T13:33:35.816245+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:33:35.945782+00:00", "trade", 7.3888, 1.0]
["2026-09-17T13:33:35.952299+00:00", "trade", 7.3836, 200.0]
["2026-09-17T13:33:36.360011+00:00", "trade", 7.385, 6.0]
["2026-09-17T13:33:36.368388+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:33:36.397081+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:36.397132+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:36.397597+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:36.397609+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:36.423686+00:00", "trade", 7.3868, 26.0]
["2026-09-17T13:33:36.439884+00:00", "trade", 7.3868, 1.0]
["2026-09-17T13:33:36.609204+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.300597+00:00", "trade", 7.385, 9.0]
["2026-09-17T13:33:37.315671+00:00", "trade", 7.3899, 617.0]
["2026-09-17T13:33:37.336890+00:00", "trade", 7.3899, 1.0]
["2026-09-17T13:33:37.461513+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.462993+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.476058+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.485473+00:00", "trade", 7.38, 49.0]
["2026-09-17T13:33:37.486178+00:00", "trade", 7.38, 1750.0]
["2026-09-17T13:33:37.486228+00:00", "trade", 7.38, 19.0]
["2026-09-17T13:33:37.486265+00:00", "trade", 7.38, 507.0]
["2026-09-17T13:33:37.486267+00:00", "trade", 7.38, 250.0]
["2026-09-17T13:33:37.486267+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486269+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486276+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486283+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486291+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486297+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486311+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486313+00:00", "trade", 7.38, 191.0]
["2026-09-17T13:33:37.486317+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486318+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:33:37.486326+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:33:37.486331+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486337+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486344+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486364+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486379+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486385+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486392+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486399+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486414+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486421+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486514+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:37.486522+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:33:37.486530+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:33:37.486538+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:33:37.486544+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:33:37.486551+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:33:37.486557+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:33:37.486565+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:33:37.486572+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:33:37.486578+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:33:37.486585+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:33:37.486592+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:33:37.486618+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:33:37.486620+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:33:37.486620+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.486621+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:33:37.486621+00:00", "trade", 7.38, 250.0]
["2026-09-17T13:33:37.486627+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.486629+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.486641+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.486654+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.486783+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.486790+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.486798+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.486997+00:00", "trade", 7.38, 11.0]
["2026-09-17T13:33:37.487019+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.487026+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.487071+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.487079+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.487108+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.487197+00:00", "trade", 7.38, 15.0]
["2026-09-17T13:33:37.491248+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.491551+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.491780+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.493282+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.526208+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:33:37.526257+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.526263+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.526270+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.533942+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:33:37.545857+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:33:37.546350+00:00", "trade", 7.375, 750.0]
["2026-09-17T13:33:37.570535+00:00", "trade", 7.3801, 350.0]
["2026-09-17T13:33:37.607225+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.607257+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.629435+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:37.752882+00:00", "trade", 7.3845, 2.0]
["2026-09-17T13:33:37.940382+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:33:38.361675+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:38.930513+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:38.930776+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:38.932063+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:39.036700+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:39.042402+00:00", "trade", 7.375, 875.0]
["2026-09-17T13:33:39.043615+00:00", "trade", 7.375, 875.0]
["2026-09-17T13:33:39.043864+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:39.044310+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:39.044768+00:00", "trade", 7.375, 150.0]
["2026-09-17T13:33:39.168626+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:39.169013+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:39.650817+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:39.779960+00:00", "trade", 7.3787, 3.0]
["2026-09-17T13:33:39.780333+00:00", "trade", 7.3787, 1.0]
["2026-09-17T13:33:40.119171+00:00", "trade", 7.3768, 3.0]
["2026-09-17T13:33:40.387870+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.392442+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.512180+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.512187+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.512194+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.512208+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.512215+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.512234+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.512610+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.512621+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.512628+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.512635+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.512686+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.512693+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.512707+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.513168+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.513175+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.513182+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.513634+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.513642+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.513649+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.514121+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.514129+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.514136+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.552546+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.967117+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:40.997224+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:41.115416+00:00", "trade", 7.3788, 1.0]
["2026-09-17T13:33:41.115778+00:00", "trade", 7.3788, 1.0]
["2026-09-17T13:33:41.115855+00:00", "trade", 7.3799, 10.0]
["2026-09-17T13:33:41.151251+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:41.253824+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:41.395742+00:00", "trade", 7.3796, 4500.0]
["2026-09-17T13:33:41.407933+00:00", "trade", 7.3751, 2500.0]
["2026-09-17T13:33:41.684000+00:00", "trade", 7.3713, 100.0]
["2026-09-17T13:33:41.847127+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:41.952031+00:00", "trade", 7.3768, 1.0]
["2026-09-17T13:33:42.250594+00:00", "trade", 7.3788, 1.0]
["2026-09-17T13:33:42.250956+00:00", "trade", 7.3788, 1.0]
["2026-09-17T13:33:42.252458+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:42.252931+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:42.253297+00:00", "trade", 7.375, 132.0]
["2026-09-17T13:33:42.258530+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:42.528387+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:42.823568+00:00", "trade", 7.3799, 50.0]
["2026-09-17T13:33:42.824465+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:42.824472+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:42.824479+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:42.824501+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:42.899772+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:42.940416+00:00", "trade", 7.38, 135.0]
["2026-09-17T13:33:42.940464+00:00", "trade", 7.375, 68.0]
["2026-09-17T13:33:42.940466+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:43.320030+00:00", "trade", 7.3732, 42.0]
["2026-09-17T13:33:43.320710+00:00", "trade", 7.38, 41.0]
["2026-09-17T13:33:43.337010+00:00", "trade", 7.3732, 1.0]
["2026-09-17T13:33:43.384467+00:00", "trade", 7.3799, 3.0]
["2026-09-17T13:33:43.384468+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:43.384475+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:43.384497+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:43.384554+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:43.415605+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:43.684182+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:43.701864+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:43.702545+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:43.884631+00:00", "trade", 7.378, 1.0]
["2026-09-17T13:33:43.961011+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:43.963264+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:44.197257+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:33:44.197730+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:33:44.414820+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:44.574978+00:00", "trade", 7.375, 8000.0]
["2026-09-17T13:33:45.365840+00:00", "trade", 7.3741, 1.0]
["2026-09-17T13:33:45.450020+00:00", "trade", 7.3701, 50.0]
["2026-09-17T13:33:45.601351+00:00", "trade", 7.375, 10.0]
["2026-09-17T13:33:46.034848+00:00", "trade", 7.3768, 1.0]
["2026-09-17T13:33:47.599507+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:47.655171+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:47.655626+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:47.874893+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:47.875073+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:47.931902+00:00", "trade", 7.37, 280.0]
["2026-09-17T13:33:48.103505+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:48.528263+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:48.552402+00:00", "trade", 7.3713, 1.0]
["2026-09-17T13:33:48.574111+00:00", "trade", 7.3713, 1.0]
["2026-09-17T13:33:48.724841+00:00", "trade", 7.3787, 1.0]
["2026-09-17T13:33:48.727386+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:48.748393+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:48.753497+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:48.902950+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.112953+00:00", "trade", 7.3701, 50.0]
["2026-09-17T13:33:49.444875+00:00", "trade", 7.3659, 20.0]
["2026-09-17T13:33:49.444913+00:00", "trade", 7.3828, 20.0]
["2026-09-17T13:33:49.457810+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:33:49.752320+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.773741+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.909745+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.909751+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.909758+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.909777+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.910176+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.910628+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.910723+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.910730+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.910736+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.911142+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.911582+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.911672+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.911679+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.911686+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.912086+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.912172+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.912179+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.912354+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.924902+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.930975+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.956963+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.957630+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.961196+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.993460+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:49.993475+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:50.247802+00:00", "trade", 7.3799, 600.0]
["2026-09-17T13:33:50.289270+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:50.332115+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:50.334605+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:50.623116+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:33:50.626859+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:33:50.634711+00:00", "trade", 7.375, 239.0]
["2026-09-17T13:33:51.070998+00:00", "trade", 7.375, 33.0]
["2026-09-17T13:33:51.077668+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:33:51.347561+00:00", "trade", 7.3788, 60.0]
["2026-09-17T13:33:51.395064+00:00", "trade", 7.375, 99.0]
["2026-09-17T13:33:51.419277+00:00", "trade", 7.375, 99.0]
["2026-09-17T13:33:51.419279+00:00", "trade", 7.375, 300.0]
["2026-09-17T13:33:51.453811+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:33:51.453811+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.453813+00:00", "trade", 7.38, 51.0]
["2026-09-17T13:33:51.453814+00:00", "trade", 7.38, 80.0]
["2026-09-17T13:33:51.453815+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:33:51.453818+00:00", "trade", 7.38, 66.0]
["2026-09-17T13:33:51.453821+00:00", "trade", 7.38, 507.0]
["2026-09-17T13:33:51.453823+00:00", "trade", 7.38, 893.0]
["2026-09-17T13:33:51.453823+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:33:51.453825+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:33:51.453825+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.453832+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.453835+00:00", "trade", 7.38, 3.0]
["2026-09-17T13:33:51.453847+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.453855+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.453909+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.453916+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.453922+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.453930+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.453958+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.453989+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.454093+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.454119+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.454125+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.454133+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.454135+00:00", "trade", 7.38, 75.0]
["2026-09-17T13:33:51.454136+00:00", "trade", 7.38, 29.0]
["2026-09-17T13:33:51.454141+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.454146+00:00", "trade", 7.38, 3.0]
["2026-09-17T13:33:51.454147+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:33:51.454161+00:00", "trade", 7.38, 22.0]
["2026-09-17T13:33:51.454163+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.454201+00:00", "trade", 7.38, 171.0]
["2026-09-17T13:33:51.454245+00:00", "trade", 7.38, 3.0]
["2026-09-17T13:33:51.454264+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:33:51.454265+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454273+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454279+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454286+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454293+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454310+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454317+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454334+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454336+00:00", "trade", 7.38, 6.0]
["2026-09-17T13:33:51.454575+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454579+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:33:51.454582+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454612+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454620+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454670+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454701+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454719+00:00", "trade", 7.385, 33.0]
["2026-09-17T13:33:51.454727+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454812+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.454829+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.455197+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.455273+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.455285+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.455367+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:33:51.456472+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.456557+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.458639+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.461896+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.502279+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.505515+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.553421+00:00", "trade", 7.3887, 3.0]
["2026-09-17T13:33:51.554258+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.554407+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.554721+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.554741+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.559643+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.559673+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:51.559707+00:00", "trade", 7.38, 75.0]
["2026-09-17T13:33:51.559709+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:33:51.559709+00:00", "trade", 7.38, 25.0]
["2026-09-17T13:33:51.559711+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:33:51.559780+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.559781+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:33:51.559793+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.559794+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.559826+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.559839+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.559855+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.559904+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.560111+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.561143+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.607982+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.856288+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:51.984350+00:00", "trade", 7.3701, 50.0]
["2026-09-17T13:33:52.175031+00:00", "trade", 7.3799, 10.0]
["2026-09-17T13:33:52.280778+00:00", "trade", 7.3788, 4.0]
["2026-09-17T13:33:52.281140+00:00", "trade", 7.3788, 1.0]
["2026-09-17T13:33:52.282449+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:52.439570+00:00", "trade", 7.3799, 11.0]
["2026-09-17T13:33:52.841543+00:00", "trade", 7.375, 300.0]
["2026-09-17T13:33:52.942834+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:33:52.943592+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.943883+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.944554+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.944869+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.945282+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:52.945353+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:52.945427+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:52.945478+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.945795+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.946489+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.946806+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.947416+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.947764+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.948309+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.948650+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.949293+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.949624+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.950211+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.950553+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.951093+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.951404+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.951953+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.952276+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.952809+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.953141+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.953693+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.954015+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:33:52.954534+00:00", "trade", 7.38, 36.0]
["2026-09-17T13:33:52.954535+00:00", "trade", 7.38, 64.0]
["2026-09-17T13:33:52.954556+00:00", "trade", 7.38, 1600.0]
["2026-09-17T13:33:52.954557+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:33:52.954563+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:33:52.954662+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:33:52.954727+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.954734+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.954764+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.954771+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.954793+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.954907+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.955039+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.955101+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.955126+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.955154+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.955485+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.956202+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.956398+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.956675+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.956785+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:52.969569+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:53.011938+00:00", "trade", 7.3721, 33.0]
["2026-09-17T13:33:53.197638+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:53.270990+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:53.766335+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:53.766379+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:53.768150+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:53.930591+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:33:54.240937+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:54.241212+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:54.241381+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:54.241444+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:54.241804+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:54.241838+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:54.483318+00:00", "trade", 7.38, 9.0]
["2026-09-17T13:33:54.902587+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:54.947480+00:00", "trade", 7.3823, 126.0]
["2026-09-17T13:33:55.061313+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:33:55.061838+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:55.062379+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:55.077941+00:00", "trade", 7.381, 99.0]
["2026-09-17T13:33:55.077955+00:00", "trade", 7.381, 900.0]
["2026-09-17T13:33:55.212933+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:55.213509+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:55.213516+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:55.213541+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:55.246869+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:55.767999+00:00", "trade", 7.3801, 50.0]
["2026-09-17T13:33:55.996712+00:00", "trade", 7.3843, 200.0]
["2026-09-17T13:33:56.060076+00:00", "trade", 7.3801, 8000.0]
["2026-09-17T13:33:56.130932+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:33:56.200373+00:00", "trade", 7.3832, 50.0]
["2026-09-17T13:33:56.614064+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:56.614610+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:56.771730+00:00", "trade", 7.3886, 2000.0]
["2026-09-17T13:33:56.810339+00:00", "trade", 7.3825, 153.0]
["2026-09-17T13:33:56.832088+00:00", "trade", 7.3825, 1.0]
["2026-09-17T13:33:56.951865+00:00", "trade", 7.3868, 19.0]
["2026-09-17T13:33:56.964503+00:00", "trade", 7.385, 6.0]
["2026-09-17T13:33:56.968427+00:00", "trade", 7.3868, 1.0]
["2026-09-17T13:33:57.023134+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:57.085044+00:00", "trade", 7.3887, 1.0]
["2026-09-17T13:33:57.085779+00:00", "trade", 7.385, 24.0]
["2026-09-17T13:33:57.088214+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:57.503750+00:00", "trade", 7.385, 52.0]
["2026-09-17T13:33:57.813825+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:57.859957+00:00", "trade", 7.3826, 67.0]
["2026-09-17T13:33:57.860555+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:57.881434+00:00", "trade", 7.3826, 1.0]
["2026-09-17T13:33:58.087588+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:33:58.162512+00:00", "trade", 7.3868, 39.0]
["2026-09-17T13:33:58.176367+00:00", "trade", 7.3868, 1.0]
["2026-09-17T13:33:58.338245+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:58.505559+00:00", "trade", 7.38, 3.0]
["2026-09-17T13:33:58.510147+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:58.510669+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:58.516696+00:00", "trade", 7.385, 235.0]
["2026-09-17T13:33:58.517056+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:33:58.801541+00:00", "trade", 7.385, 1000.0]
["2026-09-17T13:33:59.341131+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:33:59.793781+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:59.793828+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:59.930462+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:59.931095+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:59.931233+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:33:59.931350+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:00.034037+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:00.150202+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:00.150230+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:00.150642+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:00.152391+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:00.172310+00:00", "trade", 7.39, 1000.0]
["2026-09-17T13:34:00.379714+00:00", "trade", 7.3887, 1.0]
["2026-09-17T13:34:00.499766+00:00", "trade", 7.385, 3.0]
["2026-09-17T13:34:00.882574+00:00", "trade", 7.385, 50.0]
["2026-09-17T13:34:01.057750+00:00", "trade", 7.384, 70.0]
["2026-09-17T13:34:01.059068+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:01.082614+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:01.082837+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:01.374814+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:01.929339+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:01.930057+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:01.995686+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:02.096336+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:02.153001+00:00", "trade", 7.385, 290.0]
["2026-09-17T13:34:02.155931+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:02.158588+00:00", "trade", 7.3886, 10.0]
["2026-09-17T13:34:02.278967+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:02.331866+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:02.391319+00:00", "trade", 7.38, 16.0]
["2026-09-17T13:34:02.391384+00:00", "trade", 7.38, 15.0]
["2026-09-17T13:34:02.391930+00:00", "trade", 7.38, 17.0]
["2026-09-17T13:34:02.392034+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:34:02.392129+00:00", "trade", 7.38, 775.0]
["2026-09-17T13:34:02.392230+00:00", "trade", 7.38, 875.0]
["2026-09-17T13:34:02.442186+00:00", "trade", 7.39, 2000.0]
["2026-09-17T13:34:02.603475+00:00", "trade", 7.382, 1.0]
["2026-09-17T13:34:03.128855+00:00", "trade", 7.386, 545.0]
["2026-09-17T13:34:03.130547+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:03.155669+00:00", "trade", 7.385, 1500.0]
["2026-09-17T13:34:03.891608+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:04.033977+00:00", "trade", 7.3868, 1.0]
["2026-09-17T13:34:04.538909+00:00", "trade", 7.3887, 8.0]
["2026-09-17T13:34:04.539272+00:00", "trade", 7.3887, 1.0]
["2026-09-17T13:34:05.091145+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:34:05.091184+00:00", "trade", 7.385, 1000.0]
["2026-09-17T13:34:05.091947+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:34:05.201462+00:00", "trade", 7.38, 17.0]
["2026-09-17T13:34:05.202039+00:00", "trade", 7.38, 17.0]
["2026-09-17T13:34:05.222211+00:00", "trade", 7.38, 17.0]
["2026-09-17T13:34:05.384569+00:00", "trade", 7.3571, 16.0]
["2026-09-17T13:34:06.047853+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:06.109681+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:06.115740+00:00", "trade", 7.385, 14173.0]
["2026-09-17T13:34:06.116689+00:00", "trade", 7.385, 1000.0]
["2026-09-17T13:34:06.120057+00:00", "trade", 7.385, 627.0]
["2026-09-17T13:34:06.131550+00:00", "trade", 7.385, 5200.0]
["2026-09-17T13:34:06.147915+00:00", "trade", 7.39, 9000.0]
["2026-09-17T13:34:06.285920+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:06.285952+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:06.367730+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:34:07.368407+00:00", "trade", 7.385, 55.0]
["2026-09-17T13:34:07.368573+00:00", "trade", 7.385, 5.0]
["2026-09-17T13:34:07.372380+00:00", "trade", 7.385, 175.0]
["2026-09-17T13:34:07.373398+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:07.427869+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:07.427939+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:07.428851+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:07.577321+00:00", "trade", 7.39, 30.0]
["2026-09-17T13:34:07.697839+00:00", "trade", 7.3801, 51.0]
["2026-09-17T13:34:08.103289+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:08.112158+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:08.243519+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:08.491446+00:00", "trade", 7.3825, 200.0]
["2026-09-17T13:34:08.491517+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:08.953356+00:00", "trade", 7.39, 5.0]
["2026-09-17T13:34:08.953386+00:00", "trade", 7.385, 5.0]
["2026-09-17T13:34:08.953472+00:00", "trade", 7.385, 158.0]
["2026-09-17T13:34:09.334451+00:00", "trade", 7.383, 33.0]
["2026-09-17T13:34:09.505979+00:00", "trade", 7.3899, 400.0]
["2026-09-17T13:34:09.506577+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:09.911506+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:09.911928+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:09.951771+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:10.021757+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:10.227521+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:10.227528+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:10.227538+00:00", "trade", 7.39, 24.0]
["2026-09-17T13:34:10.227923+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:10.228082+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:10.228088+00:00", "trade", 7.385, 5.0]
["2026-09-17T13:34:10.248330+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:34:10.437941+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:10.541282+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:34:10.633814+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:10.697683+00:00", "trade", 7.38, 4.0]
["2026-09-17T13:34:10.698180+00:00", "trade", 7.385, 46.0]
["2026-09-17T13:34:11.022226+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:34:11.023583+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:11.109512+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:11.137454+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:11.137978+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:11.357806+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:11.358347+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:11.359961+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:11.387805+00:00", "trade", 7.385, 5000.0]
["2026-09-17T13:34:11.747255+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:11.749676+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:12.377055+00:00", "trade", 7.385, 25.0]
["2026-09-17T13:34:12.377068+00:00", "trade", 7.385, 159.0]
["2026-09-17T13:34:12.572904+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:12.754284+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:12.754360+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:12.754415+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:12.764317+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:12.765278+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:12.920457+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:13.067797+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:13.070298+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:13.207908+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:13.209589+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:13.320227+00:00", "trade", 7.38, 2000.0]
["2026-09-17T13:34:13.321171+00:00", "trade", 7.38, 15.0]
["2026-09-17T13:34:13.322306+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:13.322956+00:00", "trade", 7.385, 132.0]
["2026-09-17T13:34:13.323297+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:13.330171+00:00", "trade", 7.39, 250.0]
["2026-09-17T13:34:13.331574+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:13.597135+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:13.827612+00:00", "trade", 7.3887, 200.0]
["2026-09-17T13:34:14.045212+00:00", "trade", 7.3804, 5000.0]
["2026-09-17T13:34:14.144720+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:14.355606+00:00", "trade", 7.3801, 21.0]
["2026-09-17T13:34:14.750778+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:15.071305+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:15.165388+00:00", "trade", 7.38, 120.0]
["2026-09-17T13:34:15.165388+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:15.165389+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:34:15.165391+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:34:15.165428+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:34:15.165438+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:34:15.165480+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:34:15.165482+00:00", "trade", 7.38, 673.0]
["2026-09-17T13:34:15.165485+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:34:15.165486+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:34:15.165545+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:34:15.165547+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:34:15.165547+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:34:15.165547+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:34:15.165547+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:15.165556+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:34:15.165585+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:34:15.165585+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:34:15.165602+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:15.165613+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:15.165620+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:15.165627+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:34:15.165636+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:34:15.165659+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:34:15.165674+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:34:15.165724+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.165731+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.165739+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.165747+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.165755+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.165762+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.165769+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.165777+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.165791+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.165799+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.165806+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.165815+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.165981+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166123+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166195+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166248+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166259+00:00", "trade", 7.38, 11.0]
["2026-09-17T13:34:15.166314+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166348+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166396+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166404+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166450+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166490+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166505+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166520+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166583+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166605+00:00", "trade", 7.38, 29.0]
["2026-09-17T13:34:15.166682+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166688+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.166911+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.167101+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.167162+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.167351+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.167606+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.167780+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.167811+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.168424+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.168847+00:00", "trade", 7.375, 1492.0]
["2026-09-17T13:34:15.169879+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.169975+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.208206+00:00", "trade", 7.375, 2600.0]
["2026-09-17T13:34:15.218929+00:00", "trade", 7.37, 15.0]
["2026-09-17T13:34:15.224538+00:00", "trade", 7.375, 2600.0]
["2026-09-17T13:34:15.235460+00:00", "trade", 7.375, 2600.0]
["2026-09-17T13:34:15.335211+00:00", "trade", 7.375, 5.0]
["2026-09-17T13:34:15.386258+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:34:15.409370+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:34:15.654962+00:00", "trade", 7.3712, 300.0]
["2026-09-17T13:34:15.656378+00:00", "trade", 7.37, 134.0]
["2026-09-17T13:34:15.657078+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.657129+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:34:15.657907+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.678213+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:34:15.702153+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:34:15.702863+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:15.716962+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:34:15.718173+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:34:15.751398+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:34:15.752568+00:00", "trade", 7.375, 240.0]
["2026-09-17T13:34:15.757941+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:34:15.763863+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:34:15.765138+00:00", "trade", 7.375, 360.0]
["2026-09-17T13:34:15.768084+00:00", "trade", 7.375, 50.0]
["2026-09-17T13:34:16.002752+00:00", "trade", 7.3768, 2.0]
["2026-09-17T13:34:16.009559+00:00", "trade", 7.3734, 269.0]
["2026-09-17T13:34:16.212820+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:34:16.595749+00:00", "trade", 7.3786, 20.0]
["2026-09-17T13:34:16.800450+00:00", "trade", 7.3768, 11.0]
["2026-09-17T13:34:16.816829+00:00", "trade", 7.3768, 1.0]
["2026-09-17T13:34:17.208618+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:17.273009+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:17.373933+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:17.373989+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:17.473748+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:17.526813+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:17.608608+00:00", "trade", 7.375, 4.0]
["2026-09-17T13:34:17.609416+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:17.696582+00:00", "trade", 7.375, 500.0]
["2026-09-17T13:34:17.775983+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:17.782943+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:17.788281+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:17.834059+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:17.834547+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.052131+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.115782+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:34:18.160216+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.160351+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:34:18.160352+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.160354+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.160355+00:00", "trade", 7.37, 15.0]
["2026-09-17T13:34:18.160359+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.160390+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.160710+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.160731+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.160736+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160742+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160756+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160763+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160777+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160790+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160797+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160837+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160839+00:00", "trade", 7.37, 25.0]
["2026-09-17T13:34:18.160854+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160861+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160869+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160886+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160900+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160913+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160920+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160928+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160935+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160960+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.160988+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.160992+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.161004+00:00", "trade", 7.37, 29.0]
["2026-09-17T13:34:18.161007+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.161008+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:34:18.161008+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:34:18.161008+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.161008+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:34:18.161011+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.161016+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.161016+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:34:18.161025+00:00", "trade", 7.37, 15.0]
["2026-09-17T13:34:18.161025+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:34:18.161034+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:34:18.161041+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:34:18.161047+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.161048+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:34:18.161056+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:34:18.161064+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:34:18.161092+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:34:18.161117+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.161155+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:34:18.161155+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:18.161163+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:18.161194+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:18.161357+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:18.161553+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:34:18.161912+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:18.165201+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:18.180937+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:18.202745+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:18.215820+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:34:18.532365+00:00", "trade", 7.3601, 500.0]
["2026-09-17T13:34:18.533035+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:18.539022+00:00", "trade", 7.3687, 2.0]
["2026-09-17T13:34:18.539375+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:34:18.553015+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:34:18.559335+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:34:18.562232+00:00", "trade", 7.365, 875.0]
["2026-09-17T13:34:18.563322+00:00", "trade", 7.365, 875.0]
["2026-09-17T13:34:18.563608+00:00", "trade", 7.365, 875.0]
["2026-09-17T13:34:18.565366+00:00", "trade", 7.3615, 2.0]
["2026-09-17T13:34:18.565727+00:00", "trade", 7.3615, 1.0]
["2026-09-17T13:34:18.567538+00:00", "trade", 7.365, 875.0]
["2026-09-17T13:34:18.567810+00:00", "trade", 7.365, 875.0]
["2026-09-17T13:34:18.600870+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:34:18.602841+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:34:18.611230+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:34:18.618070+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:34:18.627791+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:34:18.675195+00:00", "trade", 7.365, 3.0]
["2026-09-17T13:34:19.347884+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:34:19.347940+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:34:19.348053+00:00", "trade", 7.365, 4900.0]
["2026-09-17T13:34:19.479738+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:34:19.480095+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:34:19.650493+00:00", "trade", 7.3687, 58.0]
["2026-09-17T13:34:19.672631+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:34:19.913007+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:34:19.947040+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:34:20.111133+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:34:20.175964+00:00", "trade", 7.365, 25.0]
["2026-09-17T13:34:20.308246+00:00", "trade", 7.3699, 800.0]
["2026-09-17T13:34:20.926909+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:34:20.999056+00:00", "trade", 7.3677, 6.0]
["2026-09-17T13:34:21.109986+00:00", "trade", 7.3687, 10.0]
["2026-09-17T13:34:21.469258+00:00", "trade", 7.3687, 300.0]
["2026-09-17T13:34:21.935709+00:00", "trade", 7.3687, 3.0]
["2026-09-17T13:34:22.586600+00:00", "trade", 7.365, 4.0]
["2026-09-17T13:34:22.917102+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:22.936241+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:22.937342+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:23.089280+00:00", "trade", 7.3688, 6.0]
["2026-09-17T13:34:23.089637+00:00", "trade", 7.3688, 1.0]
["2026-09-17T13:34:23.409502+00:00", "trade", 7.3699, 25523.0]
["2026-09-17T13:34:23.425336+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:34:23.428392+00:00", "trade", 7.3699, 14.0]
["2026-09-17T13:34:23.429246+00:00", "trade", 7.3699, 1229.0]
["2026-09-17T13:34:23.429372+00:00", "trade", 7.3699, 1.0]
["2026-09-17T13:34:23.772694+00:00", "trade", 7.3699, 1.0]
["2026-09-17T13:34:24.299152+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:24.426657+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:34:24.427627+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:34:24.584397+00:00", "trade", 7.365, 131.0]
["2026-09-17T13:34:25.471139+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:25.479462+00:00", "trade", 7.3688, 78.0]
["2026-09-17T13:34:25.479820+00:00", "trade", 7.3688, 1.0]
["2026-09-17T13:34:25.702699+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:25.791636+00:00", "trade", 7.3595, 100.0]
["2026-09-17T13:34:26.153556+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:26.153746+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:26.153824+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:26.154169+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:26.206436+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:26.206885+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:26.452462+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:26.481402+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:34:26.544738+00:00", "trade", 7.3699, 700.0]
["2026-09-17T13:34:26.669780+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:34:27.572557+00:00", "trade", 7.3699, 5.0]
["2026-09-17T13:34:27.573214+00:00", "trade", 7.365, 47.0]
["2026-09-17T13:34:28.285876+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:28.506626+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:28.506683+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:28.506765+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:28.773856+00:00", "trade", 7.3605, 800.0]
["2026-09-17T13:34:29.547615+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:34:29.685232+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:34:29.796917+00:00", "trade", 7.3612, 400.0]
["2026-09-17T13:34:29.886909+00:00", "trade", 7.3687, 3.0]
["2026-09-17T13:34:29.887274+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:34:29.915810+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:34:29.950661+00:00", "trade", 7.3632, 1.0]
["2026-09-17T13:34:30.391195+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:30.392468+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:31.193437+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:31.699531+00:00", "trade", 7.3613, 2.0]
["2026-09-17T13:34:31.699893+00:00", "trade", 7.3613, 1.0]
["2026-09-17T13:34:31.760526+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:31.962015+00:00", "trade", 7.3668, 1.0]
["2026-09-17T13:34:32.096506+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:34:32.097309+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:32.298923+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:32.298941+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:32.444074+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:34:32.444194+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:34:32.629912+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:34:32.630726+00:00", "trade", 7.365, 442.0]
["2026-09-17T13:34:33.426827+00:00", "trade", 7.3619, 2500.0]
["2026-09-17T13:34:33.427499+00:00", "trade", 7.365, 39.0]
["2026-09-17T13:34:33.618312+00:00", "trade", 7.3699, 5.0]
["2026-09-17T13:34:33.658648+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:33.936230+00:00", "trade", 7.3632, 2.0]
["2026-09-17T13:34:34.154297+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:34.260633+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:34:34.314091+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:34.335651+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:34.336316+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:34.353949+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:34.396806+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:34.577777+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:34.577815+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:34.578197+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:34.627990+00:00", "trade", 7.3689, 400.0]
["2026-09-17T13:34:34.721638+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:34.825344+00:00", "trade", 7.365, 400.0]
["2026-09-17T13:34:34.826149+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:35.634716+00:00", "trade", 7.365, 5.0]
["2026-09-17T13:34:35.710339+00:00", "trade", 7.3689, 380.0]
["2026-09-17T13:34:35.710933+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:35.934315+00:00", "trade", 7.365, 20.0]
["2026-09-17T13:34:36.194772+00:00", "trade", 7.3668, 2.0]
["2026-09-17T13:34:36.208592+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:36.884616+00:00", "trade", 7.37, 2.0]
["2026-09-17T13:34:37.145512+00:00", "trade", 7.366, 546.0]
["2026-09-17T13:34:38.097905+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:34:38.765226+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:38.765265+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:38.776792+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:38.788398+00:00", "trade", 7.365, 75.0]
["2026-09-17T13:34:38.792812+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:34:38.842884+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:39.051546+00:00", "trade", 7.3687, 2.0]
["2026-09-17T13:34:39.114194+00:00", "trade", 7.3677, 1.0]
["2026-09-17T13:34:39.173965+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:39.174377+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:39.326957+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:39.692173+00:00", "trade", 7.365, 14.0]
["2026-09-17T13:34:39.692181+00:00", "trade", 7.37, 14.0]
["2026-09-17T13:34:39.785327+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:34:39.917091+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:34:39.921095+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:34:39.928859+00:00", "trade", 7.365, 271.0]
["2026-09-17T13:34:40.446520+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:40.446563+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:40.454752+00:00", "trade", 7.3605, 100.0]
["2026-09-17T13:34:40.759337+00:00", "trade", 7.36, 3.0]
["2026-09-17T13:34:41.038348+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:34:41.140935+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:41.164440+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:41.208367+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:41.289532+00:00", "trade", 7.3687, 2.0]
["2026-09-17T13:34:41.289923+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:34:41.726248+00:00", "trade", 7.3772, 10.0]
["2026-09-17T13:34:42.052598+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:42.951646+00:00", "trade", 7.36, 145.0]
["2026-09-17T13:34:42.951964+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:42.952369+00:00", "trade", 7.365, 44.0]
["2026-09-17T13:34:42.953074+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:43.129385+00:00", "trade", 7.365, 80.0]
["2026-09-17T13:34:43.129472+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:34:43.430500+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:34:43.558698+00:00", "trade", 7.37, 7.0]
["2026-09-17T13:34:43.784157+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:43.784754+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:43.869439+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:43.902947+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:44.199058+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:44.204987+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:34:44.205495+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:45.709784+00:00", "trade", 7.3699, 1000.0]
["2026-09-17T13:34:45.885328+00:00", "trade", 7.3668, 3.0]
["2026-09-17T13:34:45.901584+00:00", "trade", 7.3668, 1.0]
["2026-09-17T13:34:46.489937+00:00", "trade", 7.365, 265.0]
["2026-09-17T13:34:46.495625+00:00", "trade", 7.37, 24.0]
["2026-09-17T13:34:46.695708+00:00", "trade", 7.37, 2.0]
["2026-09-17T13:34:46.851471+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:34:46.920784+00:00", "trade", 7.363, 1800.0]
["2026-09-17T13:34:46.921587+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:47.287797+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:47.597283+00:00", "trade", 7.3601, 100.0]
["2026-09-17T13:34:47.599067+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:47.920855+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:48.043911+00:00", "trade", 7.3632, 1.0]
["2026-09-17T13:34:48.298298+00:00", "trade", 7.36, 275.0]
["2026-09-17T13:34:48.357163+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:34:48.555473+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:48.564779+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:48.565347+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:48.627960+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:48.628425+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:48.820598+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:48.842502+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:34:48.842570+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:34:48.842665+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:34:48.885173+00:00", "trade", 7.365, 160.0]
["2026-09-17T13:34:49.370920+00:00", "trade", 7.3613, 26.0]
["2026-09-17T13:34:49.459257+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:34:49.460040+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:49.636115+00:00", "trade", 7.36, 3.0]
["2026-09-17T13:34:49.799655+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:34:49.800020+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:34:49.924325+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:49.938265+00:00", "trade", 7.3612, 250.0]
["2026-09-17T13:34:49.957326+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:50.241102+00:00", "trade", 7.3668, 2.0]
["2026-09-17T13:34:50.504436+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:50.725402+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:50.725528+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:50.827964+00:00", "trade", 7.3612, 278.0]
["2026-09-17T13:34:50.828323+00:00", "trade", 7.3612, 1.0]
["2026-09-17T13:34:50.909471+00:00", "trade", 7.3661, 100.0]
["2026-09-17T13:34:50.968072+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:51.467908+00:00", "trade", 7.3687, 45.0]
["2026-09-17T13:34:51.487403+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:34:51.693881+00:00", "trade", 7.36, 600.0]
["2026-09-17T13:34:51.694355+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:34:51.694363+00:00", "trade", 7.36, 17.0]
["2026-09-17T13:34:51.694416+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:34:51.694619+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:51.695469+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:51.832760+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:51.898561+00:00", "trade", 7.3668, 1.0]
["2026-09-17T13:34:52.288165+00:00", "trade", 7.36, 1000.0]
["2026-09-17T13:34:52.513639+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:34:52.686576+00:00", "trade", 7.3699, 10.0]
["2026-09-17T13:34:52.707082+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:52.987181+00:00", "trade", 7.362, 1.0]
["2026-09-17T13:34:53.723784+00:00", "trade", 7.368, 1.0]
["2026-09-17T13:34:53.823476+00:00", "trade", 7.3668, 1.0]
["2026-09-17T13:34:53.995104+00:00", "trade", 7.3614, 219.0]
["2026-09-17T13:34:54.614460+00:00", "trade", 7.3688, 1.0]
["2026-09-17T13:34:54.627964+00:00", "trade", 7.3613, 14.0]
["2026-09-17T13:34:54.628327+00:00", "trade", 7.3613, 1.0]
["2026-09-17T13:34:54.630019+00:00", "trade", 7.3601, 15.0]
["2026-09-17T13:34:54.909481+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:34:54.910066+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:54.910245+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.090159+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.324379+00:00", "trade", 7.365, 195.0]
["2026-09-17T13:34:55.325178+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390527+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:34:55.390529+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:34:55.390530+00:00", "trade", 7.36, 60.0]
["2026-09-17T13:34:55.390534+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:34:55.390534+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:34:55.390624+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:34:55.390624+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390626+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:34:55.390626+00:00", "trade", 7.36, 57.0]
["2026-09-17T13:34:55.390638+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390645+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390652+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:34:55.390653+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:34:55.390653+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390656+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:34:55.390658+00:00", "trade", 7.36, 1855.0]
["2026-09-17T13:34:55.390658+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390660+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390666+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390687+00:00", "trade", 7.36, 143.0]
["2026-09-17T13:34:55.390688+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390695+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390701+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390709+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390715+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390722+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390729+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390738+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:34:55.390749+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390757+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390765+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390773+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:34:55.390775+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:34:55.390781+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:34:55.390786+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:34:55.390788+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:34:55.390807+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:34:55.390843+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.390850+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.390857+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.390863+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.390870+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.390877+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.390885+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.390893+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.390900+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.390915+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.390929+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.390986+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.391020+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.391060+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.391074+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.391084+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.391166+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.391222+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.391284+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.391385+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.391473+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.391564+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.391583+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.391621+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.391706+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.391840+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.393751+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.393761+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.393803+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.393831+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.393861+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:34:55.393882+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:34:55.393884+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.394294+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.394358+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.394734+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.395157+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.399160+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.399166+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.425661+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.491633+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.654783+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.770695+00:00", "trade", 7.3587, 200.0]
["2026-09-17T13:34:55.778922+00:00", "trade", 7.355, 55.0]
["2026-09-17T13:34:55.882529+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.883407+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.883776+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:55.909348+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:34:55.910410+00:00", "trade", 7.355, 2100.0]
["2026-09-17T13:34:55.910656+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:34:55.910953+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:34:55.930020+00:00", "trade", 7.3512, 2.0]
["2026-09-17T13:34:55.931125+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:34:55.942015+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:34:55.952861+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:34:55.969157+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:34:55.979425+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:34:55.983193+00:00", "trade", 7.3501, 500.0]
["2026-09-17T13:34:56.052698+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:56.062087+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:56.131570+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:56.337556+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:34:56.365714+00:00", "trade", 7.3524, 1200.0]
["2026-09-17T13:34:56.474628+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:34:56.474637+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:34:56.474643+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:34:56.474650+00:00", "trade", 7.35, 87.0]
["2026-09-17T13:34:56.475073+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:56.475181+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:56.475269+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:56.475585+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:56.480707+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:34:56.585632+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:34:56.617317+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:56.617626+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:56.703874+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:34:56.703953+00:00", "trade", 7.35, 1000.0]
["2026-09-17T13:34:56.826445+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:56.996772+00:00", "trade", 7.3562, 100.0]
["2026-09-17T13:34:57.104666+00:00", "trade", 7.355, 15.0]
["2026-09-17T13:34:57.372808+00:00", "trade", 7.355, 700.0]
["2026-09-17T13:34:57.373962+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:57.542054+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:57.567914+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:34:57.814084+00:00", "trade", 7.3587, 10.0]
["2026-09-17T13:34:57.814453+00:00", "trade", 7.3587, 1.0]
["2026-09-17T13:34:57.852357+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:58.015298+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:58.047637+00:00", "trade", 7.3512, 1.0]
["2026-09-17T13:34:58.313968+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:34:58.671719+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:58.719677+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:58.750254+00:00", "trade", 7.3526, 500.0]
["2026-09-17T13:34:58.939365+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:58.992097+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:34:59.916863+00:00", "trade", 7.3587, 2.0]
["2026-09-17T13:35:00.040364+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:00.232027+00:00", "trade", 7.355, 9.0]
["2026-09-17T13:35:00.236428+00:00", "trade", 7.355, 3.0]
["2026-09-17T13:35:00.305134+00:00", "trade", 7.355, 156.0]
["2026-09-17T13:35:00.587483+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:00.587809+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:00.588409+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:00.733026+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:00.755287+00:00", "trade", 7.35, 1000.0]
["2026-09-17T13:35:00.821318+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:35:00.822297+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:01.036820+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:01.042385+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:35:01.057459+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:01.343853+00:00", "trade", 7.3599, 20.0]
["2026-09-17T13:35:01.708287+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:35:01.851823+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:01.863911+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:01.864355+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:01.871741+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:02.155405+00:00", "trade", 7.355, 20.0]
["2026-09-17T13:35:02.266859+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:02.450505+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:02.792374+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:03.016257+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:03.643518+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:04.048941+00:00", "trade", 7.3587, 40.0]
["2026-09-17T13:35:04.177670+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:04.178194+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:04.200770+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:04.238794+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:04.705835+00:00", "trade", 7.3506, 22.0]
["2026-09-17T13:35:04.783174+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:04.883150+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.081389+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:35:05.081577+00:00", "trade", 7.355, 8.0]
["2026-09-17T13:35:05.081816+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.082287+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.209348+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.440113+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:35:05.469725+00:00", "trade", 7.355, 250.0]
["2026-09-17T13:35:05.470190+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:05.470513+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.473600+00:00", "trade", 7.355, 1444.0]
["2026-09-17T13:35:05.473601+00:00", "trade", 7.355, 156.0]
["2026-09-17T13:35:05.473603+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:05.473605+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:35:05.473676+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.473681+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:05.473691+00:00", "trade", 7.36, 58.0]
["2026-09-17T13:35:05.473697+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.473794+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.473915+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:35:05.474048+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.474186+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.474251+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.474311+00:00", "trade", 7.355, 268.0]
["2026-09-17T13:35:05.475320+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.477878+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.478329+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.478336+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.478803+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.574106+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:05.744314+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:06.000343+00:00", "trade", 7.355, 2.0]
["2026-09-17T13:35:06.104480+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:06.253075+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:06.307334+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:06.396807+00:00", "trade", 7.355, 500.0]
["2026-09-17T13:35:06.458080+00:00", "trade", 7.355, 5.0]
["2026-09-17T13:35:06.463974+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:06.866565+00:00", "trade", 7.3587, 150.0]
["2026-09-17T13:35:06.935929+00:00", "trade", 7.3587, 250.0]
["2026-09-17T13:35:07.152249+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:07.152346+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:07.331412+00:00", "trade", 7.3586, 12.0]
["2026-09-17T13:35:07.520355+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:07.620332+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:07.620584+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:07.693141+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:07.848828+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:07.853497+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:07.984226+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:08.120325+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:08.120783+00:00", "trade", 7.3513, 1.0]
["2026-09-17T13:35:08.121462+00:00", "trade", 7.355, 41.0]
["2026-09-17T13:35:08.123915+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:08.124293+00:00", "trade", 7.355, 139.0]
["2026-09-17T13:35:08.178177+00:00", "trade", 7.3523, 876.0]
["2026-09-17T13:35:08.178889+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:08.484478+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:08.485482+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:08.743025+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:08.833173+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:08.943284+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:35:09.196796+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:09.380075+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:09.494669+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:09.525930+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:09.541405+00:00", "trade", 7.3587, 7.0]
["2026-09-17T13:35:09.541762+00:00", "trade", 7.3587, 1.0]
["2026-09-17T13:35:09.542537+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:09.953487+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:10.148699+00:00", "trade", 7.3587, 2.0]
["2026-09-17T13:35:10.149512+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:10.752339+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:10.755055+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:10.755121+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:10.766208+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:10.945183+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:11.384178+00:00", "trade", 7.355, 90.0]
["2026-09-17T13:35:11.522724+00:00", "trade", 7.355, 10.0]
["2026-09-17T13:35:11.700145+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:11.787106+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:11.898044+00:00", "trade", 7.355, 10.0]
["2026-09-17T13:35:11.917645+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:35:11.929517+00:00", "trade", 7.355, 590.0]
["2026-09-17T13:35:11.929518+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:11.937826+00:00", "trade", 7.355, 310.0]
["2026-09-17T13:35:11.938046+00:00", "trade", 7.355, 390.0]
["2026-09-17T13:35:12.164981+00:00", "trade", 7.355, 3.0]
["2026-09-17T13:35:12.610034+00:00", "trade", 7.3513, 84.0]
["2026-09-17T13:35:12.631775+00:00", "trade", 7.3513, 1.0]
["2026-09-17T13:35:12.642272+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:12.642733+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:12.656696+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:12.734546+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:12.734996+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:12.735472+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:12.735540+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:12.735976+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:12.757291+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:12.757741+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:13.846003+00:00", "trade", 7.352, 1.0]
["2026-09-17T13:35:13.961547+00:00", "trade", 7.3587, 1.0]
["2026-09-17T13:35:13.961908+00:00", "trade", 7.3587, 1.0]
["2026-09-17T13:35:14.190693+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:14.194899+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:14.324573+00:00", "trade", 7.358, 1.0]
["2026-09-17T13:35:14.325369+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:14.405145+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:14.483589+00:00", "trade", 7.3595, 100.0]
["2026-09-17T13:35:15.893232+00:00", "trade", 7.355, 5000.0]
["2026-09-17T13:35:16.021843+00:00", "trade", 7.36, 4.0]
["2026-09-17T13:35:16.233089+00:00", "trade", 7.355, 2000.0]
["2026-09-17T13:35:16.316404+00:00", "trade", 7.35, 1820.0]
["2026-09-17T13:35:16.787161+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:35:16.788302+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:16.882495+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:35:16.882497+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:16.890425+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:16.890799+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:16.890843+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:16.890856+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:16.891088+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:16.909306+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:16.909307+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:35:16.909309+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:35:16.909311+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:16.909854+00:00", "trade", 7.355, 304.0]
["2026-09-17T13:35:16.909925+00:00", "trade", 7.355, 196.0]
["2026-09-17T13:35:16.909977+00:00", "trade", 7.355, 18000.0]
["2026-09-17T13:35:16.922439+00:00", "trade", 7.3587, 10.0]
["2026-09-17T13:35:17.081499+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:17.081553+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:17.115391+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:17.273704+00:00", "trade", 7.3588, 400.0]
["2026-09-17T13:35:17.645619+00:00", "trade", 7.355, 7.0]
["2026-09-17T13:35:17.699726+00:00", "trade", 7.36, 33.0]
["2026-09-17T13:35:17.758832+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:35:17.881711+00:00", "trade", 7.3567, 2.0]
["2026-09-17T13:35:17.934749+00:00", "trade", 7.355, 20.0]
["2026-09-17T13:35:18.187967+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:18.188355+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:18.230531+00:00", "trade", 7.355, 1500.0]
["2026-09-17T13:35:18.361156+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:18.453342+00:00", "trade", 7.3587, 1.0]
["2026-09-17T13:35:18.694483+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:18.759837+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:18.835434+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:35:18.862084+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:18.862180+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:19.082690+00:00", "trade", 7.355, 3000.0]
["2026-09-17T13:35:19.083375+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:35:19.084508+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:19.091080+00:00", "trade", 7.352, 400.0]
["2026-09-17T13:35:19.091362+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:19.091678+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:19.094679+00:00", "trade", 7.355, 800.0]
["2026-09-17T13:35:19.097673+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:35:19.098378+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:19.110876+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:19.131308+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:19.132668+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:19.159778+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:19.260320+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:19.378162+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:19.380704+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:19.416576+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:35:19.416577+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:19.416806+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:19.416897+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:19.424604+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:19.465117+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:19.607997+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:19.628179+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:19.729702+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:19.846813+00:00", "trade", 7.3587, 1.0]
["2026-09-17T13:35:19.877843+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:20.425639+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:20.425684+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:20.432366+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:35:20.432446+00:00", "trade", 7.36, 17.0]
["2026-09-17T13:35:20.432906+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:20.433636+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:20.436061+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:20.464899+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:20.522341+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:35:20.676408+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:20.676909+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:20.677373+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:20.677840+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:20.678294+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:20.765761+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:35:21.077188+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:21.535548+00:00", "trade", 7.3501, 50.0]
["2026-09-17T13:35:21.536253+00:00", "trade", 7.355, 27.0]
["2026-09-17T13:35:21.574378+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:35:21.759905+00:00", "trade", 7.355, 777.0]
["2026-09-17T13:35:21.836060+00:00", "trade", 7.3533, 13.0]
["2026-09-17T13:35:21.854928+00:00", "trade", 7.3533, 1.0]
["2026-09-17T13:35:22.062099+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:22.223707+00:00", "trade", 7.3587, 1.0]
["2026-09-17T13:35:22.696894+00:00", "trade", 7.355, 500.0]
["2026-09-17T13:35:23.397770+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:23.465020+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:35:23.500887+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:23.562864+00:00", "trade", 7.355, 41.0]
["2026-09-17T13:35:23.563319+00:00", "trade", 7.355, 159.0]
["2026-09-17T13:35:23.564371+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:23.662964+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:23.663405+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:23.798323+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:23.828643+00:00", "trade", 7.3587, 1.0]
["2026-09-17T13:35:23.894689+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:23.923612+00:00", "trade", 7.355, 10.0]
["2026-09-17T13:35:23.989860+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:23.990320+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:24.010072+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:24.127052+00:00", "trade", 7.3587, 1.0]
["2026-09-17T13:35:24.219829+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:35:24.334292+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:24.359017+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:24.390251+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:24.555611+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:24.897100+00:00", "trade", 7.355, 3000.0]
["2026-09-17T13:35:25.187896+00:00", "trade", 7.3501, 4500.0]
["2026-09-17T13:35:26.023476+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:26.126403+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:26.157586+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:26.258216+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:26.305696+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:26.431874+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:26.467460+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:26.570983+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:26.642158+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:26.804415+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:27.091801+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:27.092159+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:27.447939+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:27.748382+00:00", "trade", 7.3582, 1.0]
["2026-09-17T13:35:27.749087+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:35:27.751530+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:35:27.761695+00:00", "trade", 7.3595, 12.0]
["2026-09-17T13:35:27.879542+00:00", "trade", 7.355, 10.0]
["2026-09-17T13:35:27.910957+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:27.922935+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:35:28.055378+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:28.055870+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:28.125876+00:00", "trade", 7.3567, 19.0]
["2026-09-17T13:35:28.146819+00:00", "trade", 7.3567, 1.0]
["2026-09-17T13:35:28.191087+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:28.191110+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:28.310742+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:28.330984+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:28.436338+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:28.438697+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:28.444666+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:28.546503+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:28.598611+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:28.696775+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:35:28.696817+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:28.719412+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:28.821932+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:28.822069+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:28.976626+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:29.086899+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:29.572638+00:00", "trade", 7.3599, 20.0]
["2026-09-17T13:35:29.720736+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:35:29.721717+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:29.749408+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:29.750058+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:29.750507+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:35:29.750508+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:29.751787+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:29.805539+00:00", "trade", 7.3515, 1.0]
["2026-09-17T13:35:30.143475+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.248584+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.261468+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.261861+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.324896+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:30.324898+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:30.324991+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:35:30.325036+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.325333+00:00", "trade", 7.36, 120.0]
["2026-09-17T13:35:30.325335+00:00", "trade", 7.36, 1584.0]
["2026-09-17T13:35:30.325335+00:00", "trade", 7.36, 150.0]
["2026-09-17T13:35:30.325336+00:00", "trade", 7.36, 16.0]
["2026-09-17T13:35:30.325340+00:00", "trade", 7.36, 8.0]
["2026-09-17T13:35:30.325391+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.325408+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.325415+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.325420+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.325441+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.325452+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.325677+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.325730+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.325741+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.325749+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.325757+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.325763+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.325773+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.326153+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.326156+00:00", "trade", 7.36, 6.0]
["2026-09-17T13:35:30.326424+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.326816+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.326871+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:35:30.326886+00:00", "trade", 7.36, 89.0]
["2026-09-17T13:35:30.326887+00:00", "trade", 7.36, 1000.0]
["2026-09-17T13:35:30.326887+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:35:30.327256+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.327272+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.333849+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.345466+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:35:30.345694+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:35:30.345704+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:35:30.345706+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.345709+00:00", "trade", 7.36, 145.0]
["2026-09-17T13:35:30.345895+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.345904+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.345911+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.346190+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.357386+00:00", "trade", 7.355, 20.0]
["2026-09-17T13:35:30.358183+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.358477+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.358497+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.358505+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.358535+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.358648+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.358950+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.373057+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:35:30.373064+00:00", "trade", 7.36, 80.0]
["2026-09-17T13:35:30.373174+00:00", "trade", 7.36, 64.0]
["2026-09-17T13:35:30.373175+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:35:30.373176+00:00", "trade", 7.36, 14.0]
["2026-09-17T13:35:30.373179+00:00", "trade", 7.36, 312.0]
["2026-09-17T13:35:30.373491+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.373502+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.373517+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.373586+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.373945+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.374141+00:00", "trade", 7.36, 675.0]
["2026-09-17T13:35:30.374144+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.374152+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:35:30.374331+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.374388+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.374563+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.374705+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.375050+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.375083+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.375179+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.375223+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.375360+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.375609+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.375638+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.375789+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.383584+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.383590+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.386764+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:35:30.386771+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.386772+00:00", "trade", 7.36, 346.0]
["2026-09-17T13:35:30.387223+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.387230+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.387236+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.387705+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.397519+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.397767+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.397776+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.397981+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.478524+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.587337+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.588832+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.791479+00:00", "trade", 7.36, 14.0]
["2026-09-17T13:35:30.791950+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.822416+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:30.911811+00:00", "trade", 7.355, 10.0]
["2026-09-17T13:35:31.345567+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:35:31.365774+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:35:31.367756+00:00", "trade", 7.3533, 20.0]
["2026-09-17T13:35:31.896713+00:00", "trade", 7.355, 4000.0]
["2026-09-17T13:35:32.175252+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:32.198706+00:00", "trade", 7.3599, 1100.0]
["2026-09-17T13:35:32.225114+00:00", "trade", 7.3567, 1.0]
["2026-09-17T13:35:32.583985+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:35:32.702270+00:00", "trade", 7.3577, 1.0]
["2026-09-17T13:35:32.820439+00:00", "trade", 7.355, 4.0]
["2026-09-17T13:35:33.061567+00:00", "trade", 7.355, 678.0]
["2026-09-17T13:35:33.147925+00:00", "trade", 7.355, 8000.0]
["2026-09-17T13:35:33.253228+00:00", "trade", 7.3501, 500.0]
["2026-09-17T13:35:33.372065+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:35:33.905013+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:33.905571+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:33.905574+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:34.178228+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:34.178373+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:34.226049+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:34.302038+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:34.386873+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:34.386929+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:34.386997+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:34.604424+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:34.666699+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:34.666760+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:34.696374+00:00", "trade", 7.3599, 20.0]
["2026-09-17T13:35:34.751253+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:35:34.752278+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:35.446972+00:00", "trade", 7.3552, 270.0]
["2026-09-17T13:35:35.464052+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:35.472153+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:35.474488+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:35.474888+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:35.562307+00:00", "trade", 7.3599, 7000.0]
["2026-09-17T13:35:35.606258+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:35:35.653100+00:00", "trade", 7.3599, 69.0]
["2026-09-17T13:35:35.674361+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:36.135474+00:00", "trade", 7.355, 20.0]
["2026-09-17T13:35:36.985581+00:00", "trade", 7.3599, 100.0]
["2026-09-17T13:35:37.393486+00:00", "trade", 7.355, 2.0]
["2026-09-17T13:35:37.449402+00:00", "trade", 7.355, 40.0]
["2026-09-17T13:35:37.636080+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:37.736466+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:35:37.931254+00:00", "trade", 7.355, 500.0]
["2026-09-17T13:35:37.931315+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:35:38.196398+00:00", "trade", 7.3588, 2.0]
["2026-09-17T13:35:38.197212+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:38.273807+00:00", "trade", 7.3599, 300.0]
["2026-09-17T13:35:38.776386+00:00", "trade", 7.355, 9000.0]
["2026-09-17T13:35:39.113987+00:00", "trade", 7.355, 10.0]
["2026-09-17T13:35:39.114738+00:00", "trade", 7.3509, 1100.0]
["2026-09-17T13:35:39.170448+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:39.171191+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:39.171362+00:00", "trade", 7.36, 17.0]
["2026-09-17T13:35:39.303967+00:00", "trade", 7.36, 1000.0]
["2026-09-17T13:35:39.383149+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:39.751982+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:35:39.752998+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:40.002159+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:35:40.589194+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:35:40.589752+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:40.596833+00:00", "trade", 7.3527, 1.0]
["2026-09-17T13:35:40.694694+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:40.706423+00:00", "trade", 7.3526, 4.0]
["2026-09-17T13:35:40.729536+00:00", "trade", 7.3526, 1.0]
["2026-09-17T13:35:40.804414+00:00", "trade", 7.36, 9000.0]
["2026-09-17T13:35:40.805206+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:40.805223+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:40.805319+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:40.806035+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:40.812106+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:35:40.812688+00:00", "trade", 7.36, 17.0]
["2026-09-17T13:35:40.845495+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:40.845511+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:40.845550+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:40.845575+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:40.893375+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:41.053309+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:35:41.506711+00:00", "trade", 7.3599, 1000.0]
["2026-09-17T13:35:41.709005+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:41.709015+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:41.709066+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:42.084179+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:42.236396+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:42.236406+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:42.236476+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:42.236483+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:42.287251+00:00", "trade", 7.3588, 27.0]
["2026-09-17T13:35:42.287616+00:00", "trade", 7.3588, 1.0]
["2026-09-17T13:35:42.293325+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:42.392747+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:42.452971+00:00", "trade", 7.355, 500.0]
["2026-09-17T13:35:42.745237+00:00", "trade", 7.355, 35.0]
["2026-09-17T13:35:42.746095+00:00", "trade", 7.355, 2.0]
["2026-09-17T13:35:43.215950+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:43.215957+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:43.216019+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:43.216026+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:43.216038+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:43.216349+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:35:43.247854+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:35:43.247862+00:00", "trade", 7.36, 4.0]
["2026-09-17T13:35:43.247867+00:00", "trade", 7.37, 62.0]
["2026-09-17T13:35:43.247869+00:00", "trade", 7.37, 250.0]
["2026-09-17T13:35:43.247876+00:00", "trade", 7.37, 42.0]
["2026-09-17T13:35:43.247932+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:35:43.247933+00:00", "trade", 7.37, 25.0]
["2026-09-17T13:35:43.247951+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:35:43.247962+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:35:43.247966+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:35:43.247973+00:00", "trade", 7.37, 75.0]
["2026-09-17T13:35:43.247977+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:35:43.247986+00:00", "trade", 7.37, 1800.0]
["2026-09-17T13:35:43.247991+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:35:43.247995+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:35:43.248112+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:35:43.248121+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:35:43.248128+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:35:43.248134+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:35:43.248141+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:35:43.248148+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:35:43.248155+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:35:43.248162+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:35:43.248199+00:00", "trade", 7.36, 509.0]
["2026-09-17T13:35:43.248200+00:00", "trade", 7.36, 1091.0]
["2026-09-17T13:35:43.248200+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:35:43.248200+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.248214+00:00", "trade", 7.36, 4.0]
["2026-09-17T13:35:43.248317+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.248324+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.248330+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.248345+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.248358+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.248401+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.248478+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.248506+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.248572+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.248625+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.248674+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:35:43.248756+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.248828+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.248883+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.249078+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.249173+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.249390+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.249551+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:35:43.249634+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.249793+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.249980+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.249991+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.250319+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:35:43.250428+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.250892+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.252285+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:35:43.254718+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:35:43.255152+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.255193+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.256054+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:35:43.257359+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:35:43.257401+00:00", "trade", 7.365, 6.0]
["2026-09-17T13:35:43.258279+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.258458+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.258745+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.258812+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.279735+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.477998+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.656786+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.779583+00:00", "trade", 7.365, 57.0]
["2026-09-17T13:35:43.812931+00:00", "trade", 7.365, 339.0]
["2026-09-17T13:35:43.821715+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:43.821717+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:43.823026+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.830763+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:35:43.873220+00:00", "trade", 7.3612, 151.0]
["2026-09-17T13:35:43.874566+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:43.945697+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:44.071001+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:44.082370+00:00", "trade", 7.3667, 2.0]
["2026-09-17T13:35:44.096677+00:00", "trade", 7.365, 9500.0]
["2026-09-17T13:35:44.097735+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:44.098432+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:44.210337+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:44.293085+00:00", "trade", 7.37, 2000.0]
["2026-09-17T13:35:44.671763+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:44.671806+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:44.672443+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:44.672454+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:44.672734+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:44.672900+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:44.834160+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:44.834600+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:44.872925+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:44.873392+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:44.892590+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:35:45.029884+00:00", "trade", 7.3601, 7000.0]
["2026-09-17T13:35:45.031222+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:45.114013+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:45.124554+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:35:45.306121+00:00", "trade", 7.3699, 1100.0]
["2026-09-17T13:35:45.309493+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:35:45.310242+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:45.383020+00:00", "trade", 7.366, 545.0]
["2026-09-17T13:35:45.428707+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:45.587394+00:00", "trade", 7.3669, 400.0]
["2026-09-17T13:35:46.059221+00:00", "trade", 7.365, 8000.0]
["2026-09-17T13:35:46.238128+00:00", "trade", 7.3614, 500.0]
["2026-09-17T13:35:46.281343+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:46.282302+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:46.748037+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:46.748287+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:46.748512+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:46.752391+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:46.753000+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:46.828068+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:46.850747+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:46.927192+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:46.955819+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:46.976292+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:47.037734+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:47.066373+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:47.066852+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:47.119180+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:47.119554+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:47.216976+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:47.595352+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:47.721011+00:00", "trade", 7.365, 40.0]
["2026-09-17T13:35:47.734771+00:00", "trade", 7.365, 10.0]
["2026-09-17T13:35:47.734780+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:35:47.967837+00:00", "trade", 7.3633, 1.0]
["2026-09-17T13:35:48.040680+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:48.421058+00:00", "trade", 7.365, 76.0]
["2026-09-17T13:35:48.421074+00:00", "trade", 7.37, 76.0]
["2026-09-17T13:35:48.421248+00:00", "trade", 7.365, 24.0]
["2026-09-17T13:35:49.020065+00:00", "trade", 7.3601, 5000.0]
["2026-09-17T13:35:49.080422+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:49.181135+00:00", "trade", 7.3677, 2035.0]
["2026-09-17T13:35:49.661528+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:49.769691+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:49.966995+00:00", "trade", 7.365, 15.0]
["2026-09-17T13:35:49.968133+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:50.073235+00:00", "trade", 7.37, 40.0]
["2026-09-17T13:35:50.173760+00:00", "trade", 7.365, 3.0]
["2026-09-17T13:35:50.196982+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:50.272406+00:00", "trade", 7.3699, 100.0]
["2026-09-17T13:35:50.360464+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:35:50.366426+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:50.366496+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:51.217940+00:00", "trade", 7.3614, 133.0]
["2026-09-17T13:35:51.218303+00:00", "trade", 7.3614, 1.0]
["2026-09-17T13:35:51.367806+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:51.678727+00:00", "trade", 7.3601, 40.0]
["2026-09-17T13:35:51.889513+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:35:51.973479+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:51.973481+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:51.974293+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:51.974304+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:35:51.974758+00:00", "trade", 7.365, 66.0]
["2026-09-17T13:35:51.975010+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:35:51.975043+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:35:51.975619+00:00", "trade", 7.36, 66.0]
["2026-09-17T13:35:51.981682+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:51.989264+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.036231+00:00", "trade", 7.3667, 2.0]
["2026-09-17T13:35:52.081460+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.083672+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.248023+00:00", "trade", 7.3615, 68.0]
["2026-09-17T13:35:52.269934+00:00", "trade", 7.3615, 1.0]
["2026-09-17T13:35:52.384760+00:00", "trade", 7.37, 5.0]
["2026-09-17T13:35:52.581117+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.583918+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.662872+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:52.662882+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:35:52.662887+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:35:52.662891+00:00", "trade", 7.37, 1600.0]
["2026-09-17T13:35:52.662928+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.662930+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:35:52.662930+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:52.662931+00:00", "trade", 7.365, 138.0]
["2026-09-17T13:35:52.663125+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.663215+00:00", "trade", 7.365, 700.0]
["2026-09-17T13:35:52.663419+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.663610+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.663633+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.663767+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.663797+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.665311+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.665726+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.670582+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:52.670583+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:52.671283+00:00", "trade", 7.365, 233.0]
["2026-09-17T13:35:52.671283+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:52.689119+00:00", "trade", 7.3688, 50.0]
["2026-09-17T13:35:52.700096+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:52.711913+00:00", "trade", 7.365, 317.0]
["2026-09-17T13:35:52.711917+00:00", "trade", 7.365, 83.0]
["2026-09-17T13:35:53.038901+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:53.542004+00:00", "trade", 7.3699, 2000.0]
["2026-09-17T13:35:53.542679+00:00", "trade", 7.365, 16.0]
["2026-09-17T13:35:53.542794+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:53.543259+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:53.613057+00:00", "trade", 7.3699, 3000.0]
["2026-09-17T13:35:53.929858+00:00", "trade", 7.3633, 1.0]
["2026-09-17T13:35:53.931198+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:54.125491+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:54.214316+00:00", "trade", 7.365, 500.0]
["2026-09-17T13:35:54.456075+00:00", "trade", 7.3678, 500.0]
["2026-09-17T13:35:55.157484+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:55.157486+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:55.157487+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:35:55.157489+00:00", "trade", 7.36, 160.0]
["2026-09-17T13:35:55.157491+00:00", "trade", 7.36, 72.0]
["2026-09-17T13:35:55.157509+00:00", "trade", 7.36, 62.0]
["2026-09-17T13:35:55.158187+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:55.158206+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:55.158296+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:55.158588+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:55.163420+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:35:55.167359+00:00", "trade", 7.3614, 1.0]
["2026-09-17T13:35:55.246293+00:00", "trade", 7.365, 9500.0]
["2026-09-17T13:35:55.247012+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:35:55.248071+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:55.329440+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:55.332249+00:00", "trade", 7.362, 1.0]
["2026-09-17T13:35:55.335680+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:55.337227+00:00", "trade", 7.37, 59.0]
["2026-09-17T13:35:55.337505+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:55.461655+00:00", "trade", 7.3699, 25.0]
["2026-09-17T13:35:55.550083+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:55.550933+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:56.401714+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:56.673194+00:00", "trade", 7.3699, 1.0]
["2026-09-17T13:35:56.674002+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:56.706005+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:56.951081+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:57.041590+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:57.659206+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:35:57.659560+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:35:57.785515+00:00", "trade", 7.3687, 3.0]
["2026-09-17T13:35:57.796059+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:35:58.210431+00:00", "trade", 7.3623, 20.0]
["2026-09-17T13:35:58.246688+00:00", "trade", 7.3662, 1000.0]
["2026-09-17T13:35:58.420836+00:00", "trade", 7.3659, 50.0]
["2026-09-17T13:35:58.979278+00:00", "trade", 7.365, 5.0]
["2026-09-17T13:35:59.147062+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:59.148526+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:35:59.203170+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:59.203484+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:59.211578+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:59.509564+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:59.659852+00:00", "trade", 7.3688, 35.0]
["2026-09-17T13:35:59.660325+00:00", "trade", 7.365, 67.0]
["2026-09-17T13:35:59.674958+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:35:59.887406+00:00", "trade", 7.3601, 9.0]
["2026-09-17T13:35:59.920002+00:00", "trade", 7.3688, 1.0]
["2026-09-17T13:36:00.009888+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:01.190212+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:01.190579+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:01.383019+00:00", "trade", 7.365, 250.0]
["2026-09-17T13:36:01.711054+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:01.741376+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:01.806682+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:01.887871+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:01.892661+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:01.892662+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:36:01.918528+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:01.918530+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:01.918532+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:01.918576+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:01.919694+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:02.006554+00:00", "trade", 7.3686, 474.0]
["2026-09-17T13:36:02.007336+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:02.085361+00:00", "trade", 7.3686, 1.0]
["2026-09-17T13:36:02.246207+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:03.043241+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:36:03.203708+00:00", "trade", 7.36, 17.0]
["2026-09-17T13:36:03.203773+00:00", "trade", 7.36, 17.0]
["2026-09-17T13:36:03.204289+00:00", "trade", 7.36, 17.0]
["2026-09-17T13:36:03.205117+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:03.206184+00:00", "trade", 7.36, 17.0]
["2026-09-17T13:36:03.206275+00:00", "trade", 7.36, 14.0]
["2026-09-17T13:36:03.206515+00:00", "trade", 7.36, 344.0]
["2026-09-17T13:36:03.206682+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:36:03.719966+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:03.720412+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:03.720847+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:03.822645+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.214249+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.229698+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:04.233909+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:04.242856+00:00", "trade", 7.3604, 950.0]
["2026-09-17T13:36:04.318184+00:00", "trade", 7.365, 75.0]
["2026-09-17T13:36:04.359058+00:00", "trade", 7.36, 28.0]
["2026-09-17T13:36:04.359059+00:00", "trade", 7.36, 66.0]
["2026-09-17T13:36:04.359061+00:00", "trade", 7.36, 470.0]
["2026-09-17T13:36:04.359062+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:04.359063+00:00", "trade", 7.36, 350.0]
["2026-09-17T13:36:04.359065+00:00", "trade", 7.36, 62.0]
["2026-09-17T13:36:04.359066+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:36:04.359068+00:00", "trade", 7.36, 3.0]
["2026-09-17T13:36:04.359081+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359082+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359084+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359086+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359136+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359143+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359150+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359163+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359164+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:36:04.359170+00:00", "trade", 7.36, 30.0]
["2026-09-17T13:36:04.359170+00:00", "trade", 7.36, 96.0]
["2026-09-17T13:36:04.359171+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359174+00:00", "trade", 7.36, 180.0]
["2026-09-17T13:36:04.359175+00:00", "trade", 7.36, 171.0]
["2026-09-17T13:36:04.359177+00:00", "trade", 7.36, 2000.0]
["2026-09-17T13:36:04.359181+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359182+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:36:04.359185+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359186+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359189+00:00", "trade", 7.36, 98.0]
["2026-09-17T13:36:04.359189+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359190+00:00", "trade", 7.36, 639.0]
["2026-09-17T13:36:04.359190+00:00", "trade", 7.36, 26.0]
["2026-09-17T13:36:04.359191+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359193+00:00", "trade", 7.36, 142.0]
["2026-09-17T13:36:04.359193+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359198+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359212+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359213+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359215+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359219+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359226+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359232+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359233+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359234+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:36:04.359234+00:00", "trade", 7.36, 132.0]
["2026-09-17T13:36:04.359246+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359253+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359260+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359287+00:00", "trade", 7.36, 592.0]
["2026-09-17T13:36:04.359287+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359294+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359302+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359304+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359309+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:04.359334+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:36:04.359336+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359344+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359353+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359360+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359367+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359367+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359374+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359375+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359381+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359395+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359401+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359449+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359459+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359488+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359544+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359545+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:04.359604+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:36:04.359612+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359800+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359815+00:00", "trade", 7.36, 11.0]
["2026-09-17T13:36:04.359819+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359895+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359913+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359933+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.359980+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.360013+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.360024+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.360057+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.360070+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.360158+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.360268+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.360375+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.360393+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.360485+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.360787+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.362195+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.362682+00:00", "trade", 7.355, 600.0]
["2026-09-17T13:36:04.362772+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.362845+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:36:04.362871+00:00", "trade", 7.36, 23.0]
["2026-09-17T13:36:04.362875+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.364217+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.364726+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.366359+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:36:04.369683+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.460464+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.460934+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.460945+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.587234+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:36:04.587248+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:36:04.587271+00:00", "trade", 7.355, 20.0]
["2026-09-17T13:36:04.587298+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:36:04.587427+00:00", "trade", 7.355, 380.0]
["2026-09-17T13:36:04.739271+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.739725+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:04.975771+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:05.275037+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:05.341765+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:36:05.341766+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:36:05.342468+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:05.343383+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:05.344357+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:05.427823+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:05.487658+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:05.488644+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:05.521265+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:05.521288+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:05.522913+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:05.739771+00:00", "trade", 7.36, 67.0]
["2026-09-17T13:36:05.740706+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:36:05.815906+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:36:06.002115+00:00", "trade", 7.3543, 67.0]
["2026-09-17T13:36:06.030340+00:00", "trade", 7.3587, 67.0]
["2026-09-17T13:36:06.312091+00:00", "trade", 7.355, 6.0]
["2026-09-17T13:36:06.379437+00:00", "trade", 7.3587, 2.0]
["2026-09-17T13:36:06.379801+00:00", "trade", 7.3587, 1.0]
["2026-09-17T13:36:06.485343+00:00", "trade", 7.3567, 12.0]
["2026-09-17T13:36:06.507491+00:00", "trade", 7.3567, 1.0]
["2026-09-17T13:36:06.615037+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:06.675510+00:00", "trade", 7.3595, 67.0]
["2026-09-17T13:36:06.696947+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:06.707495+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:06.726412+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:06.869825+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:06.871826+00:00", "trade", 7.3595, 7.0]
["2026-09-17T13:36:07.023565+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:07.041542+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:07.448712+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:07.509447+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:07.964987+00:00", "trade", 7.3567, 1.0]
["2026-09-17T13:36:07.965681+00:00", "trade", 7.355, 62.0]
["2026-09-17T13:36:08.099134+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.099187+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.100005+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.100112+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.127260+00:00", "trade", 7.3514, 2.0]
["2026-09-17T13:36:08.259702+00:00", "trade", 7.3514, 1.0]
["2026-09-17T13:36:08.460303+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:36:08.460340+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:08.460387+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.460394+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.460403+00:00", "trade", 7.36, 1600.0]
["2026-09-17T13:36:08.460408+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.460428+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.460442+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.460450+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.460457+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.460464+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.460471+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.460553+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.460616+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:36:08.460624+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:36:08.460632+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:36:08.460639+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:36:08.460645+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:36:08.460654+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:36:08.460654+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:36:08.460661+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:36:08.460690+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:36:08.460697+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:36:08.460705+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:36:08.460717+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:36:08.460719+00:00", "trade", 7.36, 250.0]
["2026-09-17T13:36:08.460719+00:00", "trade", 7.36, 16.0]
["2026-09-17T13:36:08.460720+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.460887+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461050+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461071+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461078+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461170+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461181+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461193+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461275+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461283+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461289+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461296+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461333+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461349+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461536+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:36:08.461732+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461743+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461747+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461762+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461769+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461783+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.461829+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:08.461832+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:08.461832+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:36:08.461832+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:36:08.461836+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:36:08.461841+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:36:08.461841+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:36:08.461841+00:00", "trade", 7.36, 198.0]
["2026-09-17T13:36:08.461886+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.462171+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.462179+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.462252+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.462259+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.462267+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.462533+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.462705+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.464458+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.464643+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.465351+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.465367+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.466558+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.467010+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.467361+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.491957+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:08.519409+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.543244+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.574094+00:00", "trade", 7.3602, 1000.0]
["2026-09-17T13:36:08.887728+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.887768+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.887881+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.888038+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.888045+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.888053+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.888338+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.888430+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.888555+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.888883+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.983937+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.985109+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.990469+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:08.990470+00:00", "trade", 7.37, 15.0]
["2026-09-17T13:36:08.990471+00:00", "trade", 7.37, 600.0]
["2026-09-17T13:36:08.990594+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.990613+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:08.990640+00:00", "trade", 7.37, 198.0]
["2026-09-17T13:36:08.990642+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:36:08.990642+00:00", "trade", 7.37, 1400.0]
["2026-09-17T13:36:08.990642+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:36:08.990645+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:36:08.990673+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:36:08.990674+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:36:08.990682+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:36:08.990702+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:36:08.990734+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.990749+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.990756+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.990763+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.990770+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.990778+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.990786+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.990792+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.990799+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.990857+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.990878+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.990884+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.990969+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.991125+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.991132+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.991146+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.991215+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.991279+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.991321+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.991329+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.991507+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.991533+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.991731+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.991796+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.992088+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.992175+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.992897+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.994020+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.994044+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.995270+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:08.995288+00:00", "trade", 7.37, 69.0]
["2026-09-17T13:36:09.074932+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.100035+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.116845+00:00", "trade", 7.38, 66.0]
["2026-09-17T13:36:09.116846+00:00", "trade", 7.38, 234.0]
["2026-09-17T13:36:09.117025+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:36:09.117206+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:36:09.117255+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.117265+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:36:09.117274+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:36:09.117511+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.117525+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.117609+00:00", "trade", 7.38, 32.0]
["2026-09-17T13:36:09.117656+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:36:09.117692+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:36:09.117711+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:36:09.117753+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.117848+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.118090+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.118104+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.118106+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:36:09.118120+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.118253+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.118337+00:00", "trade", 7.38, 75.0]
["2026-09-17T13:36:09.118484+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.118549+00:00", "trade", 7.38, 60.0]
["2026-09-17T13:36:09.118597+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.118620+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:36:09.118821+00:00", "trade", 7.38, 3540.0]
["2026-09-17T13:36:09.118847+00:00", "trade", 7.38, 18.0]
["2026-09-17T13:36:09.118847+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.118879+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.119314+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.119348+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.119361+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.119812+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.121532+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.121711+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.121992+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.122007+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.124817+00:00", "trade", 7.3799, 497.0]
["2026-09-17T13:36:09.124912+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.126231+00:00", "trade", 7.38, 16.0]
["2026-09-17T13:36:09.126233+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:36:09.126236+00:00", "trade", 7.38, 382.0]
["2026-09-17T13:36:09.126637+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.126693+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:36:09.126701+00:00", "trade", 7.38, 32.0]
["2026-09-17T13:36:09.127095+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.127115+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.127128+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.127144+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.127155+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.127219+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.127271+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.127361+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:36:09.127401+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.127411+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:36:09.127610+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.127683+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.127920+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.127942+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.127954+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:36:09.127955+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.128016+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.128148+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.128275+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.128429+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.128479+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.128506+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.128550+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.128552+00:00", "trade", 7.38, 18.0]
["2026-09-17T13:36:09.128595+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.128612+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.128702+00:00", "trade", 7.38, 18.0]
["2026-09-17T13:36:09.128766+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.128840+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:36:09.128842+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.129125+00:00", "trade", 7.38, 1464.0]
["2026-09-17T13:36:09.129148+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:36:09.129149+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.129317+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.129488+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.129505+00:00", "trade", 7.38, 308.0]
["2026-09-17T13:36:09.129505+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.129588+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.129597+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.129647+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.129674+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.129710+00:00", "trade", 7.38, 47.0]
["2026-09-17T13:36:09.129726+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.130207+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.130507+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.130594+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.131012+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.131728+00:00", "trade", 7.38, 49.0]
["2026-09-17T13:36:09.131729+00:00", "trade", 7.38, 600.0]
["2026-09-17T13:36:09.131730+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:36:09.131747+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.131763+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.131776+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.131814+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.132391+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.132397+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.134142+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.134469+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.134917+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.135506+00:00", "trade", 7.38, 45.0]
["2026-09-17T13:36:09.135507+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:36:09.135509+00:00", "trade", 7.38, 851.0]
["2026-09-17T13:36:09.135510+00:00", "trade", 7.38, 4.0]
["2026-09-17T13:36:09.135862+00:00", "trade", 7.38, 96.0]
["2026-09-17T13:36:09.136111+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:36:09.136203+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.136211+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.136246+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.136410+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:36:09.136620+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.136666+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.136684+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.136691+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.136704+00:00", "trade", 7.38, 63.0]
["2026-09-17T13:36:09.136718+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:36:09.136990+00:00", "trade", 7.38, 395.0]
["2026-09-17T13:36:09.137123+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.137460+00:00", "trade", 7.38, 75.0]
["2026-09-17T13:36:09.137609+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.137939+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:36:09.138046+00:00", "trade", 7.38, 49.0]
["2026-09-17T13:36:09.138052+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:36:09.138053+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:36:09.138057+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.138062+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.138093+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.138109+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.138253+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.138346+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.138365+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.138371+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.138493+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.138526+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.138694+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.138705+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.140381+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:36:09.144582+00:00", "trade", 7.38, 66.0]
["2026-09-17T13:36:09.144583+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:36:09.144585+00:00", "trade", 7.38, 34.0]
["2026-09-17T13:36:09.144969+00:00", "trade", 7.38, 66.0]
["2026-09-17T13:36:09.145040+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:36:09.145146+00:00", "trade", 7.38, 1151.0]
["2026-09-17T13:36:09.145151+00:00", "trade", 7.38, 49.0]
["2026-09-17T13:36:09.145153+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:36:09.145226+00:00", "trade", 7.38, 32.0]
["2026-09-17T13:36:09.145257+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.145493+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.145611+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.145722+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.146117+00:00", "trade", 7.38, 268.0]
["2026-09-17T13:36:09.146362+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:36:09.146371+00:00", "trade", 7.38, 932.0]
["2026-09-17T13:36:09.146548+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.146628+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.146636+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.146638+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.146639+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:36:09.147099+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.147122+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.147258+00:00", "trade", 7.38, 75.0]
["2026-09-17T13:36:09.147258+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.147286+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.147381+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.147382+00:00", "trade", 7.38, 159.0]
["2026-09-17T13:36:09.147383+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:36:09.147386+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:36:09.147389+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.147422+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.147430+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.147430+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.147459+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.147471+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.147481+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.147682+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.147765+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.147837+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.147854+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.147910+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.147924+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.147959+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.148032+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.148071+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.148103+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.148114+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.148212+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.148228+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.148530+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.148544+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.148559+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.148601+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.148654+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.148823+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.148880+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.149059+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.149321+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.150610+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.151071+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.151543+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.155672+00:00", "trade", 7.39, 14882.0]
["2026-09-17T13:36:09.156360+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:36:09.156362+00:00", "trade", 7.385, 1600.0]
["2026-09-17T13:36:09.156363+00:00", "trade", 7.385, 304.0]
["2026-09-17T13:36:09.156364+00:00", "trade", 7.39, 60.0]
["2026-09-17T13:36:09.156368+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:36:09.156368+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:36:09.156372+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.156372+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.156375+00:00", "trade", 7.39, 996.0]
["2026-09-17T13:36:09.156386+00:00", "trade", 7.39, 56.0]
["2026-09-17T13:36:09.156409+00:00", "trade", 7.39, 28.0]
["2026-09-17T13:36:09.156440+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:36:09.156441+00:00", "trade", 7.385, 315.0]
["2026-09-17T13:36:09.156444+00:00", "trade", 7.385, 317.0]
["2026-09-17T13:36:09.156447+00:00", "trade", 7.39, 334.0]
["2026-09-17T13:36:09.156447+00:00", "trade", 7.385, 317.0]
["2026-09-17T13:36:09.156452+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.156454+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:36:09.156455+00:00", "trade", 7.39, 52.0]
["2026-09-17T13:36:09.156455+00:00", "trade", 7.39, 18.0]
["2026-09-17T13:36:09.156460+00:00", "trade", 7.39, 733.0]
["2026-09-17T13:36:09.156462+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:36:09.156468+00:00", "trade", 7.39, 8.0]
["2026-09-17T13:36:09.156499+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:36:09.156527+00:00", "trade", 7.385, 139.0]
["2026-09-17T13:36:09.156604+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:36:09.156695+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:36:09.156730+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:36:09.156787+00:00", "trade", 7.385, 294.0]
["2026-09-17T13:36:09.156789+00:00", "trade", 7.39, 25.0]
["2026-09-17T13:36:09.156789+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.156807+00:00", "trade", 7.385, 294.0]
["2026-09-17T13:36:09.156809+00:00", "trade", 7.39, 150.0]
["2026-09-17T13:36:09.156810+00:00", "trade", 7.39, 75.0]
["2026-09-17T13:36:09.156811+00:00", "trade", 7.39, 110.0]
["2026-09-17T13:36:09.156814+00:00", "trade", 7.39, 410.0]
["2026-09-17T13:36:09.156818+00:00", "trade", 7.39, 660.0]
["2026-09-17T13:36:09.156820+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.156820+00:00", "trade", 7.39, 40.0]
["2026-09-17T13:36:09.156821+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:36:09.156824+00:00", "trade", 7.39, 306.0]
["2026-09-17T13:36:09.156827+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.156836+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.156841+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.156845+00:00", "trade", 7.39, 75.0]
["2026-09-17T13:36:09.156851+00:00", "trade", 7.39, 1900.0]
["2026-09-17T13:36:09.156858+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.156861+00:00", "trade", 7.39, 2200.0]
["2026-09-17T13:36:09.156865+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.156866+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.156871+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.156893+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.156893+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.156898+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.156930+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.156935+00:00", "trade", 7.39, 267.0]
["2026-09-17T13:36:09.156945+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.157064+00:00", "trade", 7.39, 1100.0]
["2026-09-17T13:36:09.157242+00:00", "trade", 7.39, 604.0]
["2026-09-17T13:36:09.157244+00:00", "trade", 7.39, 1500.0]
["2026-09-17T13:36:09.157244+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.157245+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:36:09.157246+00:00", "trade", 7.39, 56.0]
["2026-09-17T13:36:09.157249+00:00", "trade", 7.39, 28.0]
["2026-09-17T13:36:09.157251+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:36:09.157251+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.157257+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.157316+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.157322+00:00", "trade", 7.39, 290.0]
["2026-09-17T13:36:09.157323+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:36:09.157352+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:36:09.157362+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.157363+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.157407+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157408+00:00", "trade", 7.39, 652.0]
["2026-09-17T13:36:09.157409+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157411+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157413+00:00", "trade", 7.39, 44.0]
["2026-09-17T13:36:09.157440+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157448+00:00", "trade", 7.39, 99.0]
["2026-09-17T13:36:09.157448+00:00", "trade", 7.39, 40.0]
["2026-09-17T13:36:09.157469+00:00", "trade", 7.39, 74.0]
["2026-09-17T13:36:09.157470+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:36:09.157490+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.157693+00:00", "trade", 7.39, 194.0]
["2026-09-17T13:36:09.157695+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157695+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.157695+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.157696+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.157727+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157741+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157744+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157744+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157745+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157748+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157750+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157755+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157812+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157816+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157823+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157824+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157826+00:00", "trade", 7.39, 156.0]
["2026-09-17T13:36:09.157828+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157828+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157829+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:36:09.157830+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157833+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157843+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157846+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:36:09.157847+00:00", "trade", 7.39, 63.0]
["2026-09-17T13:36:09.157850+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157851+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157859+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157859+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.157868+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157870+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:36:09.157871+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157873+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157875+00:00", "trade", 7.39, 850.0]
["2026-09-17T13:36:09.157887+00:00", "trade", 7.39, 69.0]
["2026-09-17T13:36:09.157899+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.157938+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157947+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157965+00:00", "trade", 7.39, 9.0]
["2026-09-17T13:36:09.157970+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157976+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.157991+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.157999+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.158011+00:00", "trade", 7.39, 30.0]
["2026-09-17T13:36:09.158013+00:00", "trade", 7.39, 172.0]
["2026-09-17T13:36:09.158013+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.158039+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.158043+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.158044+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:36:09.158044+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.158044+00:00", "trade", 7.39, 175.0]
["2026-09-17T13:36:09.158044+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:36:09.158050+00:00", "trade", 7.39, 14.0]
["2026-09-17T13:36:09.158052+00:00", "trade", 7.39, 326.0]
["2026-09-17T13:36:09.158054+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.158058+00:00", "trade", 7.39, 240.0]
["2026-09-17T13:36:09.158058+00:00", "trade", 7.39, 110.0]
["2026-09-17T13:36:09.158059+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.158059+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.158059+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158085+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158092+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.158097+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:36:09.158097+00:00", "trade", 7.39, 11.0]
["2026-09-17T13:36:09.158099+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158142+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158150+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158178+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:36:09.158193+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158200+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158200+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158255+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.158256+00:00", "trade", 7.39, 335.0]
["2026-09-17T13:36:09.158257+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158284+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:36:09.158286+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:36:09.158288+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158289+00:00", "trade", 7.39, 324.0]
["2026-09-17T13:36:09.158291+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158296+00:00", "trade", 7.39, 51.0]
["2026-09-17T13:36:09.158326+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158326+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158362+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.158375+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:36:09.158387+00:00", "trade", 7.39, 63.0]
["2026-09-17T13:36:09.158388+00:00", "trade", 7.39, 326.0]
["2026-09-17T13:36:09.158390+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158465+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158490+00:00", "trade", 7.39, 31.0]
["2026-09-17T13:36:09.158490+00:00", "trade", 7.39, 74.0]
["2026-09-17T13:36:09.158490+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.158490+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.158496+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158497+00:00", "trade", 7.39, 172.0]
["2026-09-17T13:36:09.158498+00:00", "trade", 7.39, 175.0]
["2026-09-17T13:36:09.158545+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158556+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158605+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158654+00:00", "trade", 7.39, 25.0]
["2026-09-17T13:36:09.158679+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158723+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158764+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158781+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158812+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158831+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158856+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158868+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158913+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.158988+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.159261+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.159462+00:00", "trade", 7.39, 3.0]
["2026-09-17T13:36:09.159672+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.159839+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.159858+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.162382+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.162444+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.163073+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.163516+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.166558+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.167441+00:00", "trade", 7.39, 17.0]
["2026-09-17T13:36:09.167483+00:00", "trade", 7.39, 526.0]
["2026-09-17T13:36:09.167484+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.167486+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:36:09.167487+00:00", "trade", 7.39, 49.0]
["2026-09-17T13:36:09.167491+00:00", "trade", 7.39, 49.0]
["2026-09-17T13:36:09.167491+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.167494+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:36:09.167494+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.167498+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:36:09.167499+00:00", "trade", 7.39, 142.0]
["2026-09-17T13:36:09.167501+00:00", "trade", 7.39, 1000.0]
["2026-09-17T13:36:09.167542+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:36:09.167595+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:36:09.167647+00:00", "trade", 7.39, 5.0]
["2026-09-17T13:36:09.167751+00:00", "trade", 7.39, 75.0]
["2026-09-17T13:36:09.167752+00:00", "trade", 7.39, 488.0]
["2026-09-17T13:36:09.167758+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.167759+00:00", "trade", 7.39, 51.0]
["2026-09-17T13:36:09.167759+00:00", "trade", 7.39, 30.0]
["2026-09-17T13:36:09.167762+00:00", "trade", 7.39, 44.0]
["2026-09-17T13:36:09.167762+00:00", "trade", 7.39, 30.0]
["2026-09-17T13:36:09.167848+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.168039+00:00", "trade", 7.39, 265.0]
["2026-09-17T13:36:09.168042+00:00", "trade", 7.39, 254.0]
["2026-09-17T13:36:09.168042+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:36:09.168042+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.168043+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:36:09.168046+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.168048+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.168049+00:00", "trade", 7.39, 110.0]
["2026-09-17T13:36:09.168115+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168122+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168129+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168136+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168143+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168150+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168151+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168165+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168179+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168183+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168190+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168193+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168211+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168218+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:36:09.168241+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168263+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168314+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168322+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168339+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168340+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168347+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168347+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168354+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168379+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168381+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168388+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168392+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168395+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168401+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168422+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168429+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168450+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168571+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168583+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168650+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168662+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168818+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168849+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.168908+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.172307+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.176264+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.180217+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:36:09.252014+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.252373+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.268493+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.268953+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.275681+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.275692+00:00", "trade", 7.39, 75.0]
["2026-09-17T13:36:09.275696+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.275702+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.275725+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.275759+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.275786+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:36:09.276066+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276104+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276110+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276117+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276122+00:00", "trade", 7.39, 30.0]
["2026-09-17T13:36:09.276128+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.276132+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276136+00:00", "trade", 7.39, 70.0]
["2026-09-17T13:36:09.276140+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276222+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276294+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276301+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276315+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276323+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276337+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276344+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276351+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276403+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.276432+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.276777+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.277148+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.277288+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.277621+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:36:09.277622+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:36:09.277862+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:36:09.286241+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.286320+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.286525+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.286787+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.289211+00:00", "trade", 7.39, 250.0]
["2026-09-17T13:36:09.289212+00:00", "trade", 7.39, 150.0]
["2026-09-17T13:36:09.289213+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.289269+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:36:09.289274+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.289291+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.289317+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.289332+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:36:09.289347+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.289383+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.289413+00:00", "trade", 7.39, 250.0]
["2026-09-17T13:36:09.289431+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.289620+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.289726+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.289787+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.289807+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.290162+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.290265+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.290952+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.299693+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.300186+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.301753+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.318990+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.323478+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.325263+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.355926+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:36:09.356110+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:36:09.356116+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:36:09.356184+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:36:09.356243+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:36:09.356302+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:36:09.356337+00:00", "trade", 7.385, 250.0]
["2026-09-17T13:36:09.356359+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:36:09.356689+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.357069+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360023+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360483+00:00", "trade", 7.38, 66.0]
["2026-09-17T13:36:09.360484+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:36:09.360530+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:36:09.360556+00:00", "trade", 7.38, 32.0]
["2026-09-17T13:36:09.360568+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360569+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:36:09.360581+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360594+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360601+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360608+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360642+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360649+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360663+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360669+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360732+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360751+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360758+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360773+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360788+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360802+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360811+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360824+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360858+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:36:09.360859+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:36:09.360861+00:00", "trade", 7.38, 600.0]
["2026-09-17T13:36:09.360861+00:00", "trade", 7.38, 40.0]
["2026-09-17T13:36:09.360896+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:36:09.360914+00:00", "trade", 7.38, 40.0]
["2026-09-17T13:36:09.360916+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:36:09.360916+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:36:09.360917+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:36:09.360917+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:36:09.360986+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.360994+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361011+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361015+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361022+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361064+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361103+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361110+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361148+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361230+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361323+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361395+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361413+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361462+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361562+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361595+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361721+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.361865+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.362130+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.362142+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.362332+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.366595+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.366714+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.366870+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.395831+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.444220+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:36:09.518676+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.519165+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.519343+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.519404+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.519643+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.519671+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.519694+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.519766+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.520190+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.520236+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.520254+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.520265+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.520280+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.520579+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.524891+00:00", "trade", 7.3785, 1.0]
["2026-09-17T13:36:09.524979+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.524981+00:00", "trade", 7.37, 700.0]
["2026-09-17T13:36:09.525157+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.525417+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.525444+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.525622+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.525665+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.526435+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.545719+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.546479+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.546525+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:09.546579+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.546587+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:09.546615+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:09.546626+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:09.546643+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:09.546644+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.546651+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:09.546658+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:09.546663+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:09.546665+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:09.546668+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:36:09.546670+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:36:09.546672+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.546683+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.546689+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:09.546690+00:00", "trade", 7.37, 294.0]
["2026-09-17T13:36:09.546702+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:09.546729+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.546736+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.546742+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.546745+00:00", "trade", 7.37, 294.0]
["2026-09-17T13:36:09.546749+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.546761+00:00", "trade", 7.37, 294.0]
["2026-09-17T13:36:09.546764+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.546783+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.546791+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.546797+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.546940+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:36:09.547158+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.547221+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.547356+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.547382+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.547890+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.548176+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.549527+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.554074+00:00", "trade", 7.365, 1750.0]
["2026-09-17T13:36:09.555934+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.556608+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.567307+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.578975+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.579270+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.651283+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.680590+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:09.681551+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:09.738289+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.739228+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.800147+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:09.800149+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:09.800150+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:09.801005+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.801769+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.861479+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:09.946515+00:00", "trade", 7.36, 171.0]
["2026-09-17T13:36:09.946840+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:09.946925+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:09.946982+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:09.947048+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:09.947106+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:09.947172+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:09.947695+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:09.992525+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:10.114912+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:36:10.697119+00:00", "trade", 7.365, 9000.0]
["2026-09-17T13:36:10.697949+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:10.698808+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:10.699309+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:10.754859+00:00", "trade", 7.3675, 1.0]
["2026-09-17T13:36:10.773092+00:00", "trade", 7.365, 21.0]
["2026-09-17T13:36:10.773857+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:10.804557+00:00", "trade", 7.3671, 3000.0]
["2026-09-17T13:36:10.850791+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:36:11.203296+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:11.307647+00:00", "trade", 7.3698, 55.0]
["2026-09-17T13:36:11.618031+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:11.620643+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:11.623311+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:11.624327+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:11.697877+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:13.022620+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:13.096830+00:00", "trade", 7.365, 9000.0]
["2026-09-17T13:36:13.109541+00:00", "trade", 7.365, 339.0]
["2026-09-17T13:36:13.117683+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:13.120214+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:13.120725+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:13.124261+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:13.330216+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:13.712706+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:14.096982+00:00", "trade", 7.365, 280.0]
["2026-09-17T13:36:14.151020+00:00", "trade", 7.3614, 14.0]
["2026-09-17T13:36:14.151383+00:00", "trade", 7.3614, 1.0]
["2026-09-17T13:36:14.424873+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:36:14.426415+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:14.426492+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:36:14.427781+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:14.483635+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:36:14.604437+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:14.604814+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:14.607995+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:14.614750+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:14.614890+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:14.648677+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:14.681794+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:14.682913+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:14.734135+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:14.734143+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:14.943348+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.062474+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.062809+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.062896+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.062997+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.063293+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.063334+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.063804+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.064267+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.064637+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.064675+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.064753+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.064756+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.065192+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.065499+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.067808+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.068356+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.073733+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.224110+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.384219+00:00", "trade", 7.3612, 40.0]
["2026-09-17T13:36:15.385004+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.385062+00:00", "trade", 7.365, 170.0]
["2026-09-17T13:36:15.385416+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.385970+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.406096+00:00", "trade", 7.3612, 1.0]
["2026-09-17T13:36:15.584626+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:15.666148+00:00", "trade", 7.3675, 200.0]
["2026-09-17T13:36:16.063578+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:36:16.140068+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.140541+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.219445+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:36:16.296079+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.296530+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.399322+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.426237+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.431472+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:36:16.431506+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:36:16.431927+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.431956+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.431964+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.431966+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.431974+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.431975+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:36:16.431985+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:36:16.432012+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.432017+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.432035+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.432077+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.432303+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.432412+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.432427+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.432474+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.432570+00:00", "trade", 7.36, 78.0]
["2026-09-17T13:36:16.432597+00:00", "trade", 7.36, 11.0]
["2026-09-17T13:36:16.432600+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.432827+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:36:16.433609+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.433845+00:00", "trade", 7.36, 14.0]
["2026-09-17T13:36:16.434075+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.434446+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.434459+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.434469+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.437571+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.441223+00:00", "trade", 7.365, 9500.0]
["2026-09-17T13:36:16.441963+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.446585+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.447768+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:16.447772+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.447779+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:36:16.448242+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.450127+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.454733+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:36:16.459939+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:16.566084+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:17.128679+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:36:17.129432+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:17.129905+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:17.130434+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:17.135773+00:00", "trade", 7.365, 875.0]
["2026-09-17T13:36:17.250717+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:17.250790+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:36:17.250872+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:17.251139+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:17.251418+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:17.251443+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:17.251644+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:17.251887+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:17.253353+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:17.253790+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:17.260973+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:36:17.284119+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:17.308174+00:00", "trade", 7.365, 31.0]
["2026-09-17T13:36:17.398206+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:36:17.442933+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:17.447115+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:36:17.449761+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:36:17.451516+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:36:18.085886+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:18.215860+00:00", "trade", 7.3687, 9.0]
["2026-09-17T13:36:18.216293+00:00", "trade", 7.3687, 10.0]
["2026-09-17T13:36:18.481317+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:18.481346+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:18.508801+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:18.509149+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:18.549034+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:18.549114+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:18.698283+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:19.053516+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:19.054731+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:19.055882+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:19.097162+00:00", "trade", 7.365, 9500.0]
["2026-09-17T13:36:19.097927+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:19.098393+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:19.121137+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:19.263616+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:19.275662+00:00", "trade", 7.3688, 203.0]
["2026-09-17T13:36:19.276022+00:00", "trade", 7.3688, 1.0]
["2026-09-17T13:36:19.554505+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:19.571492+00:00", "trade", 7.3601, 1850.0]
["2026-09-17T13:36:19.572171+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:19.572221+00:00", "trade", 7.365, 276.0]
["2026-09-17T13:36:19.572434+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:20.006136+00:00", "trade", 7.3633, 6.0]
["2026-09-17T13:36:20.022293+00:00", "trade", 7.3633, 1.0]
["2026-09-17T13:36:20.383708+00:00", "trade", 7.3633, 1.0]
["2026-09-17T13:36:20.677331+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:21.060330+00:00", "trade", 7.3695, 300.0]
["2026-09-17T13:36:21.061023+00:00", "trade", 7.37, 5.0]
["2026-09-17T13:36:21.064747+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:21.064907+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:21.067664+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:21.068446+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:21.150840+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:21.152551+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:21.182221+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:21.183107+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:21.183244+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:21.327588+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:21.836856+00:00", "trade", 7.3633, 1.0]
["2026-09-17T13:36:22.019679+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:22.152533+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:22.202309+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:22.729817+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:22.850950+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:22.852265+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:23.375075+00:00", "trade", 7.361, 500.0]
["2026-09-17T13:36:23.499346+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:36:23.835444+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:36:23.986763+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:36:24.240418+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:24.241011+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:24.241071+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:24.512941+00:00", "trade", 7.365, 1400.0]
["2026-09-17T13:36:24.560101+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:24.560662+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:24.561569+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:24.584896+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:24.891965+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:24.892426+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:25.027836+00:00", "trade", 7.3699, 15.0]
["2026-09-17T13:36:25.340072+00:00", "trade", 7.365, 51.0]
["2026-09-17T13:36:25.558044+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:36:26.076795+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.078087+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.084640+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.132331+00:00", "trade", 7.3699, 700.0]
["2026-09-17T13:36:26.133118+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.250539+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:26.250540+00:00", "trade", 7.365, 400.0]
["2026-09-17T13:36:26.251325+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:26.283680+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.284223+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.308734+00:00", "trade", 7.365, 75.0]
["2026-09-17T13:36:26.324051+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.390544+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.601702+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.602789+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.604041+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.604465+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.689170+00:00", "trade", 7.3635, 1000.0]
["2026-09-17T13:36:26.691144+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.752482+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.835593+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.892588+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.893022+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.894163+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.923605+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:26.989345+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:27.143156+00:00", "trade", 7.3667, 66.0]
["2026-09-17T13:36:27.154441+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:27.164317+00:00", "trade", 7.3667, 1.0]
["2026-09-17T13:36:27.559684+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:27.561555+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:27.562796+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:27.563646+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:27.582610+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:27.583142+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:27.831199+00:00", "trade", 7.37, 40.0]
["2026-09-17T13:36:27.985740+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:28.040321+00:00", "trade", 7.3633, 1.0]
["2026-09-17T13:36:28.525774+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:28.713038+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:28.774141+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:28.774588+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:28.775076+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:28.775264+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:29.091097+00:00", "trade", 7.3612, 40.0]
["2026-09-17T13:36:29.091802+00:00", "trade", 7.365, 49.0]
["2026-09-17T13:36:29.091898+00:00", "trade", 7.3612, 1.0]
["2026-09-17T13:36:29.141807+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:29.141858+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:29.142255+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:29.145266+00:00", "trade", 7.3687, 50.0]
["2026-09-17T13:36:29.171983+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:29.171990+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:29.172665+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:29.172772+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:29.182080+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:29.344324+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:36:29.344333+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:36:29.385692+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:29.605606+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:29.972784+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:29.973257+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:30.043510+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:30.092083+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:30.183999+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:30.185042+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:30.202088+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:30.211108+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:30.211869+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:30.221607+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:30.338681+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:30.384249+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:36:30.920370+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:30.932759+00:00", "trade", 7.368, 300.0]
["2026-09-17T13:36:30.932785+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:31.013969+00:00", "trade", 7.3687, 26.0]
["2026-09-17T13:36:31.036810+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:36:31.097618+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:31.098603+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:31.230412+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:31.347822+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:31.525817+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:31.526293+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:31.526848+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:31.671499+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:32.186767+00:00", "trade", 7.3695, 300.0]
["2026-09-17T13:36:32.777523+00:00", "trade", 7.3677, 1.0]
["2026-09-17T13:36:32.798743+00:00", "trade", 7.3699, 1.0]
["2026-09-17T13:36:32.807299+00:00", "trade", 7.37, 999.0]
["2026-09-17T13:36:32.807332+00:00", "trade", 7.3699, 999.0]
["2026-09-17T13:36:32.807505+00:00", "trade", 7.3699, 13015.0]
["2026-09-17T13:36:32.807589+00:00", "trade", 7.3699, 1.0]
["2026-09-17T13:36:32.807992+00:00", "trade", 7.365, 143.0]
["2026-09-17T13:36:32.808258+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:32.809317+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:32.818199+00:00", "trade", 7.3699, 400.0]
["2026-09-17T13:36:33.068587+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:36:33.311020+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:33.511554+00:00", "trade", 7.3686, 20.0]
["2026-09-17T13:36:33.511558+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:33.511583+00:00", "trade", 7.37, 1600.0]
["2026-09-17T13:36:33.511584+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:33.511588+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:33.511590+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:33.511591+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:33.511599+00:00", "trade", 7.37, 19.0]
["2026-09-17T13:36:33.511606+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:33.511608+00:00", "trade", 7.3614, 2.0]
["2026-09-17T13:36:33.511619+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:33.511641+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:33.511686+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:33.511713+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:33.511720+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:36:33.511728+00:00", "trade", 7.37, 3.0]
["2026-09-17T13:36:33.511762+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.511777+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.511783+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.511791+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.511797+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.511816+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.511823+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.511830+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.511849+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.511888+00:00", "trade", 7.37, 3.0]
["2026-09-17T13:36:33.511990+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.512101+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.512173+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.512203+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.512284+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.512290+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.512314+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.512345+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.512553+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.512588+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.512642+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.512756+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.513144+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.513308+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.513918+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.514978+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.516261+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.649502+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.649953+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.654552+00:00", "trade", 7.3601, 700.0]
["2026-09-17T13:36:33.911566+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.911603+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.911670+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.912032+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.914391+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.927253+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.927389+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:33.927720+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.029573+00:00", "trade", 7.3686, 1.0]
["2026-09-17T13:36:34.029582+00:00", "trade", 7.3614, 1.0]
["2026-09-17T13:36:34.043662+00:00", "trade", 7.3713, 1.0]
["2026-09-17T13:36:34.166668+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.166796+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.166999+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.267527+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.282673+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.343961+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.344263+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.344468+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.344554+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.344569+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.344656+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.344737+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.344821+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.344905+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.345166+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.345958+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.349667+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:36:34.349687+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:36:34.349884+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:34.350141+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.350176+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.350196+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.350216+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.350232+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.350281+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.350940+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.354401+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.354619+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.354816+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.354952+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.381505+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.381786+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.451267+00:00", "trade", 7.375, 2.0]
["2026-09-17T13:36:34.615650+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.643627+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.643636+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.643660+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:34.690096+00:00", "trade", 7.3713, 4.0]
["2026-09-17T13:36:34.860609+00:00", "trade", 7.37, 360.0]
["2026-09-17T13:36:34.954339+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.350210+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.350285+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.350330+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.360865+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.425799+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:35.426493+00:00", "trade", 7.375, 34.0]
["2026-09-17T13:36:35.516961+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.517245+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.517766+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.523992+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.524450+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.534091+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.552308+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.617850+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.617861+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.618309+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.650542+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.651003+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.679929+00:00", "trade", 7.375, 14.0]
["2026-09-17T13:36:35.680599+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.680606+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.680661+00:00", "trade", 7.375, 1100.0]
["2026-09-17T13:36:35.681329+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.681751+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.681759+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.689195+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.690053+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.715540+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.718592+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.798895+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.809526+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.846032+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:35.949045+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:36.043795+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:36.182932+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:36.918517+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:36.918822+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:36.918852+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:36.918961+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:36.919050+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:36.919094+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:36.919524+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:36.919952+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:37.210201+00:00", "trade", 7.375, 6.0]
["2026-09-17T13:36:37.210297+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:36:37.312513+00:00", "trade", 7.375, 15.0]
["2026-09-17T13:36:37.337193+00:00", "trade", 7.3786, 5.0]
["2026-09-17T13:36:37.359513+00:00", "trade", 7.3786, 1.0]
["2026-09-17T13:36:37.441962+00:00", "trade", 7.375, 19.0]
["2026-09-17T13:36:37.474657+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:36:37.476290+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:37.790625+00:00", "trade", 7.3767, 1.0]
["2026-09-17T13:36:38.175583+00:00", "trade", 7.3701, 100.0]
["2026-09-17T13:36:38.281448+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:38.573581+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:38.573601+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:38.573664+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:38.574146+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:38.637849+00:00", "trade", 7.3799, 5.0]
["2026-09-17T13:36:38.675034+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:38.675079+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:38.675135+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:38.707123+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:38.776970+00:00", "trade", 7.3751, 20.0]
["2026-09-17T13:36:38.898060+00:00", "trade", 7.3727, 500.0]
["2026-09-17T13:36:39.280087+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:39.282562+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:39.353335+00:00", "trade", 7.375, 50.0]
["2026-09-17T13:36:39.554309+00:00", "trade", 7.375, 400.0]
["2026-09-17T13:36:39.554310+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:40.046829+00:00", "trade", 7.375, 70.0]
["2026-09-17T13:36:40.047222+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:40.047742+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:40.047814+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:40.047823+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:40.131218+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:40.690575+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:40.690583+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:40.690985+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:40.710236+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:40.710356+00:00", "trade", 7.375, 250.0]
["2026-09-17T13:36:40.710698+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:40.840236+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:40.840703+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:40.854840+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:40.983836+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:41.051155+00:00", "trade", 7.3738, 2.0]
["2026-09-17T13:36:41.699872+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:36:41.700248+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:41.700566+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:41.721891+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:36:41.732267+00:00", "trade", 7.3786, 3.0]
["2026-09-17T13:36:41.732754+00:00", "trade", 7.3786, 1.0]
["2026-09-17T13:36:42.039041+00:00", "trade", 7.3787, 1.0]
["2026-09-17T13:36:42.039407+00:00", "trade", 7.3787, 1.0]
["2026-09-17T13:36:42.248782+00:00", "trade", 7.3742, 100.0]
["2026-09-17T13:36:42.368687+00:00", "trade", 7.3785, 100.0]
["2026-09-17T13:36:42.472519+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:36:42.475114+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:36:42.556052+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:42.557018+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:42.719075+00:00", "trade", 7.3713, 10.0]
["2026-09-17T13:36:43.208224+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:43.208271+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:43.745916+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:43.746319+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:43.746376+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:43.815498+00:00", "trade", 7.3786, 1.0]
["2026-09-17T13:36:43.930341+00:00", "trade", 7.3787, 2.0]
["2026-09-17T13:36:43.979070+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:36:44.137105+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:44.241101+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:44.296207+00:00", "trade", 7.3751, 1.0]
["2026-09-17T13:36:44.307259+00:00", "trade", 7.3786, 1.0]
["2026-09-17T13:36:44.399282+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:44.399737+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:44.400173+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:44.625279+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:44.666085+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:36:44.679904+00:00", "trade", 7.3799, 2.0]
["2026-09-17T13:36:44.696567+00:00", "trade", 7.3787, 50.0]
["2026-09-17T13:36:44.787455+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:44.800918+00:00", "trade", 7.375, 50.0]
["2026-09-17T13:36:44.934682+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:45.017410+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:45.055115+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:45.118974+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:45.637356+00:00", "trade", 7.3701, 50.0]
["2026-09-17T13:36:45.950874+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:46.136983+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:46.137029+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:46.160495+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:46.166273+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:46.184116+00:00", "trade", 7.3787, 1.0]
["2026-09-17T13:36:46.746363+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:46.746488+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:46.810621+00:00", "trade", 7.37, 17.0]
["2026-09-17T13:36:46.810681+00:00", "trade", 7.37, 250.0]
["2026-09-17T13:36:46.811521+00:00", "trade", 7.37, 17.0]
["2026-09-17T13:36:46.811577+00:00", "trade", 7.37, 250.0]
["2026-09-17T13:36:46.812665+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:47.184795+00:00", "trade", 7.37, 17.0]
["2026-09-17T13:36:47.184856+00:00", "trade", 7.37, 250.0]
["2026-09-17T13:36:47.185374+00:00", "trade", 7.37, 17.0]
["2026-09-17T13:36:47.185563+00:00", "trade", 7.37, 250.0]
["2026-09-17T13:36:47.185615+00:00", "trade", 7.37, 250.0]
["2026-09-17T13:36:47.185754+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:47.186129+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:47.186159+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:47.200765+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:47.204917+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:47.360769+00:00", "trade", 7.3732, 279.0]
["2026-09-17T13:36:47.382331+00:00", "trade", 7.3732, 1.0]
["2026-09-17T13:36:48.071476+00:00", "trade", 7.3786, 1.0]
["2026-09-17T13:36:48.071673+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:36:48.071675+00:00", "trade", 7.37, 74.0]
["2026-09-17T13:36:48.071695+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.071709+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.071716+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.071729+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.071731+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.071733+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.071734+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.071773+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.071802+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.071808+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.071841+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.071861+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.071952+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.071959+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.071966+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.071969+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:36:48.071969+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.071974+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.071974+00:00", "trade", 7.37, 548.0]
["2026-09-17T13:36:48.071976+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.071976+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.071978+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.071980+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.071987+00:00", "trade", 7.37, 36.0]
["2026-09-17T13:36:48.071987+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.071990+00:00", "trade", 7.37, 600.0]
["2026-09-17T13:36:48.071992+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.071995+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072001+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072010+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.072014+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072021+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072027+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072034+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072048+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072069+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072103+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072112+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072224+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072230+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072237+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072257+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072312+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:48.072315+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.072315+00:00", "trade", 7.37, 42.0]
["2026-09-17T13:36:48.072315+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:36:48.072318+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.072319+00:00", "trade", 7.37, 154.0]
["2026-09-17T13:36:48.072323+00:00", "trade", 7.37, 1300.0]
["2026-09-17T13:36:48.072323+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:36:48.072323+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.072332+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:48.072339+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:48.072347+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:48.072355+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:48.072357+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.072362+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.072379+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.072411+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.072418+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.072483+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.072557+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.072573+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.072575+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:48.072607+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.072731+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:36:48.073180+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.073554+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.073721+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.074965+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.078784+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.078806+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.080788+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.086846+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.097928+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:36:48.099088+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.099557+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.109239+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:48.109263+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.109290+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.125928+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.127106+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.139337+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.172044+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.172505+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.175523+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.179622+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.249254+00:00", "trade", 7.37, 1000.0]
["2026-09-17T13:36:48.249581+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.249599+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:36:48.250045+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.250083+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.250094+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.250117+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.250141+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.251014+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.253547+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.311378+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.311398+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.311844+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.317833+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.326513+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.326972+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.340113+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:36:48.340890+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.382555+00:00", "trade", 7.37, 1600.0]
["2026-09-17T13:36:48.382584+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:36:48.382587+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.382607+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.382620+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.382635+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.382642+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.382649+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.382684+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.382719+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.382725+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.382739+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.382856+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.382868+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.382936+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:36:48.382959+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.382961+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.382970+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:36:48.382998+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:36:48.383006+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383013+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383020+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383026+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383032+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383039+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383045+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383045+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383050+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:48.383059+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:48.383065+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:48.383079+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:48.383107+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.383107+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383133+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:36:48.383154+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383267+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383422+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383429+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383430+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.383432+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383437+00:00", "trade", 7.37, 63.0]
["2026-09-17T13:36:48.383590+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383611+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383712+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.383718+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.384158+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.384910+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.385187+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.385626+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.385638+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.386308+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.386753+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.397453+00:00", "trade", 7.3777, 1.0]
["2026-09-17T13:36:48.400934+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:36:48.483545+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.574328+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.574384+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.575069+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.577518+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.580178+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.580179+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:48.580648+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.580666+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.580674+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.617034+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.617706+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:48.754046+00:00", "trade", 7.375, 140.0]
["2026-09-17T13:36:48.754841+00:00", "trade", 7.375, 215.0]
["2026-09-17T13:36:49.154509+00:00", "trade", 7.3767, 2.0]
["2026-09-17T13:36:49.176778+00:00", "trade", 7.3767, 1.0]
["2026-09-17T13:36:49.583557+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:49.735683+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:36:49.782283+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:49.866159+00:00", "trade", 7.3704, 250.0]
["2026-09-17T13:36:50.131007+00:00", "trade", 7.3767, 1.0]
["2026-09-17T13:36:50.133879+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:50.417122+00:00", "trade", 7.3701, 10.0]
["2026-09-17T13:36:50.631121+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:50.804893+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:51.360551+00:00", "trade", 7.3799, 7.0]
["2026-09-17T13:36:51.482563+00:00", "trade", 7.3714, 105.0]
["2026-09-17T13:36:51.487247+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:51.488083+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:51.571684+00:00", "trade", 7.375, 45.0]
["2026-09-17T13:36:51.605428+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:36:51.745065+00:00", "trade", 7.37, 135.0]
["2026-09-17T13:36:52.026970+00:00", "trade", 7.3714, 1.0]
["2026-09-17T13:36:52.461881+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:52.576018+00:00", "trade", 7.3701, 50.0]
["2026-09-17T13:36:52.732671+00:00", "trade", 7.3709, 250.0]
["2026-09-17T13:36:52.806209+00:00", "trade", 7.3767, 10.0]
["2026-09-17T13:36:52.884579+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:52.994967+00:00", "trade", 7.3785, 1.0]
["2026-09-17T13:36:53.207571+00:00", "trade", 7.375, 13.0]
["2026-09-17T13:36:53.296025+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:53.660722+00:00", "trade", 7.376, 546.0]
["2026-09-17T13:36:53.661527+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:53.696390+00:00", "trade", 7.375, 900.0]
["2026-09-17T13:36:53.914459+00:00", "trade", 7.375, 26.0]
["2026-09-17T13:36:54.031209+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:54.035460+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:54.582726+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:54.582734+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:54.582804+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:36:54.582805+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:54.583166+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:54.583174+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:54.583199+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:54.583204+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:54.583237+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:54.583305+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:54.583315+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:54.584055+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:54.585414+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:54.590377+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:54.590416+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:54.591394+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:54.739511+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:54.739875+00:00", "trade", 7.38, 57.0]
["2026-09-17T13:36:54.740008+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:54.740125+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:54.740189+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:54.740264+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:54.740338+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:55.003061+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:55.003537+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:55.013296+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:55.018386+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:55.036532+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:55.310219+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:55.577484+00:00", "trade", 7.3751, 700.0]
["2026-09-17T13:36:56.119935+00:00", "trade", 7.38, 275.0]
["2026-09-17T13:36:56.254187+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:56.432256+00:00", "trade", 7.3786, 1.0]
["2026-09-17T13:36:56.432618+00:00", "trade", 7.3786, 1.0]
["2026-09-17T13:36:56.471494+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:56.506944+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:56.507227+00:00", "trade", 7.37, 16.0]
["2026-09-17T13:36:56.604541+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:56.611452+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:56.611453+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:56.611939+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:56.612189+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:56.612246+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:56.612284+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:56.632561+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:56.632688+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:56.632718+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:56.633055+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.112357+00:00", "trade", 7.3786, 5.0]
["2026-09-17T13:36:57.125150+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.419166+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.428570+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:36:57.583709+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.742358+00:00", "trade", 7.3733, 5.0]
["2026-09-17T13:36:57.752816+00:00", "trade", 7.37, 1000.0]
["2026-09-17T13:36:57.759203+00:00", "trade", 7.3733, 1.0]
["2026-09-17T13:36:57.827350+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:57.827353+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.827443+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.827804+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.827815+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.827853+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.827903+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.827924+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.829379+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.840183+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.840240+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.840267+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:57.841169+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.039208+00:00", "trade", 7.3799, 1000.0]
["2026-09-17T13:36:58.201871+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.202000+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.202582+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.202597+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:36:58.202613+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.202619+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:58.202638+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:58.202701+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:58.202769+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:58.202838+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:58.202903+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:58.202964+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:58.202993+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.203017+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.203026+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.203058+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.203312+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:36:58.203446+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.207931+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.229032+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.374996+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:36:58.530263+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.583890+00:00", "trade", 7.3799, 2.0]
["2026-09-17T13:36:58.584672+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.585148+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.655172+00:00", "trade", 7.3712, 24.0]
["2026-09-17T13:36:58.678025+00:00", "trade", 7.3712, 1.0]
["2026-09-17T13:36:58.725379+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.910429+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:58.920775+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:59.007158+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:59.045128+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:36:59.159909+00:00", "trade", 7.38, 1400.0]
["2026-09-17T13:36:59.516205+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:59.734658+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:36:59.735858+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:36:59.805204+00:00", "trade", 7.375, 20.0]
["2026-09-17T13:36:59.866046+00:00", "trade", 7.3751, 1.0]
["2026-09-17T13:37:00.143266+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:01.148861+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:37:01.149224+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:37:01.818974+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:01.827454+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:01.847813+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:01.848277+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:01.856684+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:01.954809+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:37:01.955218+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:02.088505+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:37:02.091389+00:00", "trade", 7.3786, 1.0]
["2026-09-17T13:37:02.288593+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:37:02.828163+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:37:02.850460+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:37:03.296065+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:03.296870+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:03.296989+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:03.297323+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:03.420425+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:03.533060+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:37:03.605596+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:37:03.752593+00:00", "trade", 7.375, 30.0]
["2026-09-17T13:37:03.832538+00:00", "trade", 7.3767, 1.0]
["2026-09-17T13:37:04.204527+00:00", "trade", 7.3799, 20.0]
["2026-09-17T13:37:04.617089+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:04.625373+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:04.998752+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:05.534201+00:00", "trade", 7.3711, 60.0]
["2026-09-17T13:37:06.742221+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:06.742283+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:06.742414+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:06.742466+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:06.742910+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:06.743210+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:06.744084+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:06.801258+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:06.843630+00:00", "trade", 7.38, 6.0]
["2026-09-17T13:37:06.844412+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:06.844888+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:06.847574+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:37:07.018971+00:00", "trade", 7.3747, 500.0]
["2026-09-17T13:37:07.281076+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:07.281397+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:37:07.281706+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:37:07.281811+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:07.281852+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:37:07.281922+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:37:07.292957+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:37:07.293098+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:37:07.447312+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:07.461397+00:00", "trade", 7.38, 15.0]
["2026-09-17T13:37:07.601053+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:37:07.690642+00:00", "trade", 7.3733, 3.0]
["2026-09-17T13:37:07.724480+00:00", "trade", 7.3712, 2.0]
["2026-09-17T13:37:07.724840+00:00", "trade", 7.3712, 1.0]
["2026-09-17T13:37:07.796969+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:07.817373+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:08.504623+00:00", "trade", 7.375, 1100.0]
["2026-09-17T13:37:08.504623+00:00", "trade", 7.375, 294.0]
["2026-09-17T13:37:08.505017+00:00", "trade", 7.38, 35.0]
["2026-09-17T13:37:08.510740+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:37:08.545552+00:00", "trade", 7.375, 106.0]
["2026-09-17T13:37:08.569936+00:00", "trade", 7.3701, 1000.0]
["2026-09-17T13:37:08.577267+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:37:08.577295+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:37:08.590777+00:00", "trade", 7.3799, 30.0]
["2026-09-17T13:37:08.603775+00:00", "trade", 7.3701, 108.0]
["2026-09-17T13:37:09.070843+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:09.071312+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:09.071783+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:09.136117+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:09.142099+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:09.264497+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:09.264649+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:09.289748+00:00", "trade", 7.37, 50.0]
["2026-09-17T13:37:09.289760+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:09.289763+00:00", "trade", 7.37, 50.0]
["2026-09-17T13:37:09.290642+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:09.290651+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:09.291548+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:09.299698+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:37:09.300478+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:09.375319+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:09.564575+00:00", "trade", 7.3678, 16.0]
["2026-09-17T13:37:09.912083+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:10.091177+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:10.114005+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:37:10.364175+00:00", "trade", 7.375, 9.0]
["2026-09-17T13:37:11.001746+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:37:11.001776+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:37:11.024285+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:37:11.123511+00:00", "trade", 7.3799, 301.0]
["2026-09-17T13:37:12.092469+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:12.092946+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:12.098753+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:37:12.099261+00:00", "trade", 7.37, 41.0]
["2026-09-17T13:37:12.099272+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:37:12.099277+00:00", "trade", 7.37, 59.0]
["2026-09-17T13:37:12.099365+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:12.099474+00:00", "trade", 7.37, 16.0]
["2026-09-17T13:37:12.099741+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:12.099763+00:00", "trade", 7.37, 41.0]
["2026-09-17T13:37:12.102925+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:37:12.102988+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:12.303975+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:12.304443+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:12.324236+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:12.333591+00:00", "trade", 7.37, 12.0]
["2026-09-17T13:37:12.334318+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:12.334772+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:12.334966+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:12.818807+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:13.112402+00:00", "trade", 7.375, 300.0]
["2026-09-17T13:37:13.136258+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:37:13.396329+00:00", "trade", 7.375, 500.0]
["2026-09-17T13:37:13.672185+00:00", "trade", 7.37, 35.0]
["2026-09-17T13:37:13.672194+00:00", "trade", 7.37, 53.0]
["2026-09-17T13:37:13.672195+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:37:13.672204+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:37:13.672223+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:37:13.672471+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:37:13.672475+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:37:13.672501+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:37:13.672568+00:00", "trade", 7.37, 35.0]
["2026-09-17T13:37:13.672607+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:37:13.672612+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:37:13.672615+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:37:13.672622+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:37:13.672630+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:37:13.672639+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:37:13.672640+00:00", "trade", 7.37, 65.0]
["2026-09-17T13:37:13.672642+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.672643+00:00", "trade", 7.37, 900.0]
["2026-09-17T13:37:13.672643+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.672650+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.672658+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.672665+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.672679+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.672710+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.672872+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.672948+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.672968+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.672976+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.672982+00:00", "trade", 7.37, 17.0]
["2026-09-17T13:37:13.673023+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.673046+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.673069+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:37:13.673069+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.673121+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.673218+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.673228+00:00", "trade", 7.37, 11.0]
["2026-09-17T13:37:13.673290+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.673314+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.673340+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.673616+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.673801+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.673856+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.674582+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.674679+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.675075+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.676514+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.682912+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.689976+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:13.690364+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:13.690534+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.690745+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.690831+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.691005+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.691866+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.702221+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:37:13.711903+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.712381+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.733173+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.742786+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:37:13.743712+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:13.825318+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.896464+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:13.930308+00:00", "trade", 7.3614, 1.0]
["2026-09-17T13:37:13.973648+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:14.016463+00:00", "trade", 7.36, 4.0]
["2026-09-17T13:37:14.143666+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:14.291681+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:14.617872+00:00", "trade", 7.37, 23.0]
["2026-09-17T13:37:14.652433+00:00", "trade", 7.36, 11.0]
["2026-09-17T13:37:14.659257+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:37:15.026361+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:15.026374+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:15.026537+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:15.116453+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:15.184240+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:15.981231+00:00", "trade", 7.37, 50.0]
["2026-09-17T13:37:15.981900+00:00", "trade", 7.37, 23.0]
["2026-09-17T13:37:16.126419+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:16.166160+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:16.253672+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:37:16.253772+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:37:16.337246+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:16.366683+00:00", "trade", 7.365, 875.0]
["2026-09-17T13:37:16.385532+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:37:16.391029+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:37:16.396807+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:37:16.399752+00:00", "trade", 7.365, 875.0]
["2026-09-17T13:37:16.400821+00:00", "trade", 7.365, 850.0]
["2026-09-17T13:37:16.412939+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:16.413426+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:16.991228+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.229462+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:37:17.258116+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:17.412846+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.421034+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:17.421035+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:17.421077+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:17.421111+00:00", "trade", 7.365, 50.0]
["2026-09-17T13:37:17.421725+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.451500+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:17.451951+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:17.452808+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:17.452861+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:17.467114+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.467577+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.467626+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.467941+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.518955+00:00", "trade", 7.365, 13.0]
["2026-09-17T13:37:17.550291+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.550687+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.550751+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.551146+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.551600+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.574263+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.574639+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.575647+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.596126+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.596275+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.596729+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.689126+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:17.907675+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:17.953337+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:18.049185+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:18.078259+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:37:18.153422+00:00", "trade", 7.365, 660.0]
["2026-09-17T13:37:18.845421+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:18.846264+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:18.846963+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:18.847019+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:18.847044+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:19.119404+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:19.176041+00:00", "trade", 7.365, 50.0]
["2026-09-17T13:37:19.502372+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:19.502379+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:19.502455+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:37:19.949081+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:19.949082+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:19.949127+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:19.949149+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:19.949470+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:19.966876+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:37:20.112112+00:00", "trade", 7.3602, 500.0]
["2026-09-17T13:37:20.112932+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:20.148471+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:20.371880+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:20.372292+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:20.372339+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:20.373368+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:37:20.444062+00:00", "trade", 7.37, 3.0]
["2026-09-17T13:37:20.769990+00:00", "trade", 7.365, 406.0]
["2026-09-17T13:37:21.029188+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:22.178670+00:00", "trade", 7.36, 130.0]
["2026-09-17T13:37:22.178827+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:22.178876+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:22.178999+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:22.179016+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:22.179026+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:22.179046+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:22.179052+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:22.179089+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:22.189203+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:22.201656+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:22.521727+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:22.521779+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:22.619192+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:37:22.734693+00:00", "trade", 7.365, 50.0]
["2026-09-17T13:37:22.781019+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:37:22.782295+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:37:22.805965+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:37:23.083604+00:00", "trade", 7.36, 66.0]
["2026-09-17T13:37:23.083605+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:37:23.083606+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:37:23.083610+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:37:23.083610+00:00", "trade", 7.36, 700.0]
["2026-09-17T13:37:23.083613+00:00", "trade", 7.36, 30.0]
["2026-09-17T13:37:23.083613+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:37:23.083635+00:00", "trade", 7.36, 156.0]
["2026-09-17T13:37:23.083697+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:37:23.083698+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:37:23.083705+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:37:23.083711+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:37:23.083713+00:00", "trade", 7.36, 28.0]
["2026-09-17T13:37:23.083715+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:37:23.083956+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.083987+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.083993+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.083996+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:37:23.084000+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084006+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084013+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084026+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084028+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:37:23.084030+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:37:23.084030+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:37:23.084031+00:00", "trade", 7.36, 5000.0]
["2026-09-17T13:37:23.084031+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084032+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084034+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:37:23.084038+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:37:23.084039+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084052+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084066+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084072+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084075+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084079+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084081+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084087+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084134+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084138+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084153+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084166+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084174+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084176+00:00", "trade", 7.36, 46.0]
["2026-09-17T13:37:23.084181+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084190+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084194+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084197+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084211+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084239+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084250+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084258+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084265+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084280+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:37:23.084286+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084354+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084361+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084446+00:00", "trade", 7.36, 54.0]
["2026-09-17T13:37:23.084492+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084652+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084657+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:37:23.084801+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084856+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.084873+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:23.085177+00:00", "trade", 7.355, 175.0]
["2026-09-17T13:37:23.085181+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.085422+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.089123+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.094134+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.094182+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.106757+00:00", "trade", 7.355, 1100.0]
["2026-09-17T13:37:23.115587+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.154541+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.154597+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.154654+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.155063+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.155105+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.171322+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:37:23.172346+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:23.205884+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.205941+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.219173+00:00", "trade", 7.36, 7.0]
["2026-09-17T13:37:23.219502+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.219527+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.219547+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.219548+00:00", "trade", 7.36, 68.0]
["2026-09-17T13:37:23.219548+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.219554+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.219614+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.219636+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.219950+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.221767+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:23.552528+00:00", "trade", 7.3588, 50.0]
["2026-09-17T13:37:23.743438+00:00", "trade", 7.3689, 1.0]
["2026-09-17T13:37:23.743969+00:00", "trade", 7.3689, 11.0]
["2026-09-17T13:37:24.174012+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:37:24.175009+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:24.331293+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:24.331589+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:24.332921+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:24.610552+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:24.658736+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:24.711097+00:00", "trade", 7.355, 27.0]
["2026-09-17T13:37:24.881978+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:24.916172+00:00", "trade", 7.355, 500.0]
["2026-09-17T13:37:26.085423+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:26.112063+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:26.688658+00:00", "trade", 7.3599, 25.0]
["2026-09-17T13:37:27.279021+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:27.281226+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:27.504955+00:00", "trade", 7.355, 8000.0]
["2026-09-17T13:37:27.556614+00:00", "trade", 7.3501, 1.0]
["2026-09-17T13:37:28.333768+00:00", "trade", 7.3533, 14.0]
["2026-09-17T13:37:28.334875+00:00", "trade", 7.355, 46.0]
["2026-09-17T13:37:28.354949+00:00", "trade", 7.3533, 1.0]
["2026-09-17T13:37:28.603991+00:00", "trade", 7.3556, 5.0]
["2026-09-17T13:37:29.175631+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:37:29.176811+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:29.197527+00:00", "trade", 7.3588, 7.0]
["2026-09-17T13:37:29.351779+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:37:29.555989+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:29.557029+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:29.557630+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:29.557684+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:29.558061+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:29.631827+00:00", "trade", 7.3567, 5.0]
["2026-09-17T13:37:29.653154+00:00", "trade", 7.3567, 1.0]
["2026-09-17T13:37:29.663870+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:37:29.663889+00:00", "trade", 7.35, 1000.0]
["2026-09-17T13:37:29.664245+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:29.666224+00:00", "trade", 7.35, 8000.0]
["2026-09-17T13:37:29.803295+00:00", "trade", 7.3501, 67.0]
["2026-09-17T13:37:29.838560+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:29.866994+00:00", "trade", 7.3587, 2.0]
["2026-09-17T13:37:29.895908+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:30.015935+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:30.178585+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:37:30.179612+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:30.258090+00:00", "trade", 7.355, 6.0]
["2026-09-17T13:37:30.264896+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:37:30.693026+00:00", "trade", 7.3587, 15.0]
["2026-09-17T13:37:31.174589+00:00", "trade", 7.3587, 114.0]
["2026-09-17T13:37:31.490869+00:00", "trade", 7.355, 26.0]
["2026-09-17T13:37:31.923654+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:37:32.342874+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:32.343145+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:32.343471+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:32.343477+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:32.343514+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:32.344155+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:32.344290+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:32.511072+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:32.560339+00:00", "trade", 7.3501, 30.0]
["2026-09-17T13:37:32.585415+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:37:32.594032+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:32.605445+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:32.623570+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:32.639149+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:37:32.639186+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:32.654578+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:32.740571+00:00", "trade", 7.3573, 1000.0]
["2026-09-17T13:37:32.741390+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:32.927381+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:32.928910+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:33.011298+00:00", "trade", 7.352, 1.0]
["2026-09-17T13:37:33.197916+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:33.198693+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:33.549830+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:33.651517+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:33.795616+00:00", "trade", 7.3587, 1.0]
["2026-09-17T13:37:33.894766+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:33.918970+00:00", "trade", 7.3533, 1.0]
["2026-09-17T13:37:34.108453+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:34.108903+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:34.109290+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:34.412316+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:37:34.413116+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:34.413643+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:34.609813+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:34.611535+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:34.611882+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:34.611927+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:34.637137+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:37:34.637220+00:00", "trade", 7.36, 185.0]
["2026-09-17T13:37:34.637836+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:34.637964+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:34.638007+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:35.118530+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:35.254857+00:00", "trade", 7.355, 495.0]
["2026-09-17T13:37:35.254871+00:00", "trade", 7.35, 495.0]
["2026-09-17T13:37:35.255004+00:00", "trade", 7.355, 5.0]
["2026-09-17T13:37:35.255229+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:35.255715+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:35.256306+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:35.256752+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:35.256772+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:35.278184+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:35.278729+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:35.711815+00:00", "trade", 7.3586, 1.0]
["2026-09-17T13:37:35.712414+00:00", "trade", 7.3586, 1.0]
["2026-09-17T13:37:35.742274+00:00", "trade", 7.355, 29.0]
["2026-09-17T13:37:35.891292+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:36.559808+00:00", "trade", 7.355, 10.0]
["2026-09-17T13:37:36.928371+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:37:37.062598+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:37.122408+00:00", "trade", 7.355, 400.0]
["2026-09-17T13:37:37.128084+00:00", "trade", 7.355, 25.0]
["2026-09-17T13:37:37.128873+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:37.171065+00:00", "trade", 7.3501, 30.0]
["2026-09-17T13:37:37.178850+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:37.309162+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:37.332868+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:37.730215+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:38.508207+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:38.541252+00:00", "trade", 7.3513, 3.0]
["2026-09-17T13:37:38.563051+00:00", "trade", 7.3513, 1.0]
["2026-09-17T13:37:38.665108+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:39.154784+00:00", "trade", 7.3643, 11.0]
["2026-09-17T13:37:39.252269+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:37:39.253080+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:39.969724+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:40.290341+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:40.290347+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:40.290389+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:40.337137+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:40.337568+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:40.337579+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:40.338077+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:40.338123+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:40.338944+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:41.002853+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:41.003657+00:00", "trade", 7.36, 29.0]
["2026-09-17T13:37:41.020720+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:37:41.020755+00:00", "trade", 7.355, 1100.0]
["2026-09-17T13:37:41.021574+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:41.022426+00:00", "trade", 7.355, 1750.0]
["2026-09-17T13:37:41.022865+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:41.022877+00:00", "trade", 7.355, 950.0]
["2026-09-17T13:37:41.022905+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:41.023258+00:00", "trade", 7.355, 181.0]
["2026-09-17T13:37:41.074293+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:37:41.542712+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:41.956556+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:42.253000+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:42.390078+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:42.415312+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:42.415356+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:42.415360+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:42.416365+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:42.416442+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:42.863412+00:00", "trade", 7.3597, 27.0]
["2026-09-17T13:37:43.096468+00:00", "trade", 7.355, 700.0]
["2026-09-17T13:37:43.099464+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:37:43.319843+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:43.604136+00:00", "trade", 7.35, 25.0]
["2026-09-17T13:37:43.718731+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:44.081383+00:00", "trade", 7.3564, 4500.0]
["2026-09-17T13:37:44.444386+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:37:44.448758+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:37:44.455867+00:00", "trade", 7.355, 88.0]
["2026-09-17T13:37:44.738339+00:00", "trade", 7.3662, 41.0]
["2026-09-17T13:37:45.850091+00:00", "trade", 7.3505, 100.0]
["2026-09-17T13:37:46.067584+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:46.230976+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:46.263846+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:46.267330+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:46.267356+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:46.400418+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:46.584874+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:46.635551+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:46.636212+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:46.636227+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:46.835523+00:00", "trade", 7.3564, 1000.0]
["2026-09-17T13:37:46.836815+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:46.858236+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:47.067545+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:47.067600+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:47.067939+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:47.067957+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:47.235860+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:47.599096+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:47.599144+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:47.599906+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:47.905180+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:47.922401+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:48.029846+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:48.077028+00:00", "trade", 7.355, 14.0]
["2026-09-17T13:37:48.083265+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:48.528951+00:00", "trade", 7.3578, 1000.0]
["2026-09-17T13:37:48.919797+00:00", "trade", 7.3501, 8.0]
["2026-09-17T13:37:49.121421+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:49.121896+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:49.133407+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:49.133451+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:49.133517+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:49.134272+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:49.376432+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:49.430521+00:00", "trade", 7.3514, 25.0]
["2026-09-17T13:37:49.583438+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:50.545426+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:50.545445+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:50.545731+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:50.545801+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:51.064485+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:37:51.162667+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:51.879178+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:37:51.879179+00:00", "trade", 7.355, 900.0]
["2026-09-17T13:37:53.000615+00:00", "trade", 7.3599, 9.0]
["2026-09-17T13:37:53.078726+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:53.078731+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:53.079189+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:53.079685+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:53.109416+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:53.306733+00:00", "trade", 7.3587, 8.0]
["2026-09-17T13:37:53.481375+00:00", "trade", 7.3502, 20.0]
["2026-09-17T13:37:53.518906+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:37:53.518955+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:53.546694+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:53.548084+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:53.994913+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:37:54.199197+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:54.552127+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:37:54.552830+00:00", "trade", 7.36, 39.0]
["2026-09-17T13:37:54.611449+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:37:55.044782+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:55.415714+00:00", "trade", 7.3587, 2.0]
["2026-09-17T13:37:55.611813+00:00", "trade", 7.3501, 10.0]
["2026-09-17T13:37:55.684682+00:00", "trade", 7.3537, 6500.0]
["2026-09-17T13:37:56.264377+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:56.564056+00:00", "trade", 7.3501, 50.0]
["2026-09-17T13:37:56.643673+00:00", "trade", 7.3503, 7130.0]
["2026-09-17T13:37:57.358156+00:00", "trade", 7.355, 400.0]
["2026-09-17T13:37:58.389370+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:58.404610+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:58.404668+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:58.405175+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:58.418606+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:58.512227+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:58.651474+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:37:59.038185+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:37:59.427717+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:37:59.482865+00:00", "trade", 7.35, 17.0]
["2026-09-17T13:37:59.542124+00:00", "trade", 7.35, 17.0]
["2026-09-17T13:37:59.717866+00:00", "trade", 7.355, 250.0]
["2026-09-17T13:37:59.953423+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:00.012000+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:38:00.025667+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:00.025670+00:00", "trade", 7.35, 160.0]
["2026-09-17T13:38:00.025670+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:38:00.025671+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:38:00.025674+00:00", "trade", 7.35, 80.0]
["2026-09-17T13:38:00.025677+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:38:00.025679+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:00.025679+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:38:00.025681+00:00", "trade", 7.35, 29.0]
["2026-09-17T13:38:00.025684+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:38:00.025686+00:00", "trade", 7.35, 1000.0]
["2026-09-17T13:38:00.025776+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:38:00.025776+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:00.025779+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:00.025780+00:00", "trade", 7.35, 1000.0]
["2026-09-17T13:38:00.025781+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:00.025783+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:00.025785+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:00.025790+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:00.025795+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:38:00.025795+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:38:00.025795+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:00.025816+00:00", "trade", 7.35, 62.0]
["2026-09-17T13:38:00.025865+00:00", "trade", 7.35, 181.0]
["2026-09-17T13:38:00.025870+00:00", "trade", 7.35, 21.0]
["2026-09-17T13:38:00.025872+00:00", "trade", 7.35, 400.0]
["2026-09-17T13:38:00.025872+00:00", "trade", 7.35, 340.0]
["2026-09-17T13:38:00.025872+00:00", "trade", 7.35, 1450.0]
["2026-09-17T13:38:00.025875+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:00.025877+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:38:00.025879+00:00", "trade", 7.35, 4500.0]
["2026-09-17T13:38:00.025881+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:00.025881+00:00", "trade", 7.35, 890.0]
["2026-09-17T13:38:00.025916+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:00.025919+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:38:00.025924+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:38:00.025931+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:38:00.025937+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:38:00.025941+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:38:00.025949+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:38:00.025955+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:38:00.025971+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:38:00.025986+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:38:00.025992+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.025999+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026006+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026013+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026020+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026027+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026035+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026042+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026048+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026055+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026062+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026069+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026082+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:38:00.026091+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:38:00.026100+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:38:00.026117+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:38:00.026121+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026184+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026240+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026252+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026301+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026309+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026316+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026360+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026407+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026414+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026421+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026430+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026439+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026463+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026474+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026497+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026800+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.026961+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.027715+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.030136+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.031194+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.032678+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.034131+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.040485+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.040533+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.042256+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.048416+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:38:00.069010+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:00.169602+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.169889+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.990852+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.990886+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:00.990898+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:01.003048+00:00", "trade", 7.3401, 639.0]
["2026-09-17T13:38:01.003405+00:00", "trade", 7.3401, 1.0]
["2026-09-17T13:38:01.338063+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:01.373224+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:38:01.377012+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:38:01.385173+00:00", "trade", 7.3495, 271.0]
["2026-09-17T13:38:01.539972+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:01.540034+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:01.540041+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:01.540492+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:01.540499+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:01.540539+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:01.540553+00:00", "trade", 7.345, 250.0]
["2026-09-17T13:38:01.540896+00:00", "trade", 7.345, 250.0]
["2026-09-17T13:38:01.541103+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:01.549082+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:01.558418+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:01.564630+00:00", "trade", 7.3495, 1.0]
["2026-09-17T13:38:01.710759+00:00", "trade", 7.3401, 8000.0]
["2026-09-17T13:38:01.711576+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:01.711646+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:02.070979+00:00", "trade", 7.346, 545.0]
["2026-09-17T13:38:02.235781+00:00", "trade", 7.3475, 35.0]
["2026-09-17T13:38:02.236142+00:00", "trade", 7.3475, 1.0]
["2026-09-17T13:38:02.995304+00:00", "trade", 7.3499, 9000.0]
["2026-09-17T13:38:03.170633+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.402850+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:38:03.465492+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.465853+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.465905+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.466366+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.466377+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.474626+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.485200+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.672058+00:00", "trade", 7.345, 4.0]
["2026-09-17T13:38:03.880068+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.880560+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.880608+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.880663+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.881128+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.900494+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.900551+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.900593+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:03.901319+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:04.097323+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:04.097372+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:04.098201+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:04.108010+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:04.108056+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:04.108887+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:04.196754+00:00", "trade", 7.34, 50.0]
["2026-09-17T13:38:04.260194+00:00", "trade", 7.345, 1500.0]
["2026-09-17T13:38:04.261028+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:05.059854+00:00", "trade", 7.35, 65.0]
["2026-09-17T13:38:05.059880+00:00", "trade", 7.345, 65.0]
["2026-09-17T13:38:05.060251+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:05.060789+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:05.070724+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:38:05.391306+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:38:05.520705+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:05.520753+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:05.521534+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:06.267716+00:00", "trade", 7.3401, 10.0]
["2026-09-17T13:38:06.690697+00:00", "trade", 7.345, 6900.0]
["2026-09-17T13:38:06.691489+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:06.691516+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:06.691683+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:07.140905+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:07.297066+00:00", "trade", 7.345, 8000.0]
["2026-09-17T13:38:07.297761+00:00", "trade", 7.35, 48.0]
["2026-09-17T13:38:07.549283+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:07.585684+00:00", "trade", 7.3499, 20.0]
["2026-09-17T13:38:07.868725+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:38:07.980381+00:00", "trade", 7.3474, 1.0]
["2026-09-17T13:38:08.158933+00:00", "trade", 7.3499, 10.0]
["2026-09-17T13:38:08.523163+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:08.523224+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:08.647379+00:00", "trade", 7.348, 1.0]
["2026-09-17T13:38:08.714637+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:08.910818+00:00", "trade", 7.345, 1001.0]
["2026-09-17T13:38:08.911646+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:09.029503+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:38:09.147331+00:00", "trade", 7.3474, 1.0]
["2026-09-17T13:38:09.147690+00:00", "trade", 7.3474, 1.0]
["2026-09-17T13:38:09.236666+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:09.551197+00:00", "trade", 7.345, 8.0]
["2026-09-17T13:38:09.553451+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:38:10.175355+00:00", "trade", 7.345, 50.0]
["2026-09-17T13:38:10.190787+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:38:10.229727+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:38:10.550356+00:00", "trade", 7.345, 160.0]
["2026-09-17T13:38:10.870531+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:11.138221+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:12.161251+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:12.161301+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:12.161358+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:12.161754+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:12.161801+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:12.575439+00:00", "trade", 7.3499, 20.0]
["2026-09-17T13:38:12.924660+00:00", "trade", 7.3526, 6.0]
["2026-09-17T13:38:12.943380+00:00", "trade", 7.3401, 10000.0]
["2026-09-17T13:38:12.944054+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:12.963094+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:38:13.018986+00:00", "trade", 7.3474, 6.0]
["2026-09-17T13:38:13.024334+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:38:13.318874+00:00", "trade", 7.3664, 29.0]
["2026-09-17T13:38:13.527183+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:13.527232+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:13.528226+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:13.528237+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:13.528800+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:13.528885+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:13.528939+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:13.530157+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:13.531534+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:13.551458+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:13.551507+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:38:13.551578+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:38:13.551603+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:13.554130+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:38:13.918110+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:14.113877+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:14.313819+00:00", "trade", 7.345, 25.0]
["2026-09-17T13:38:14.314528+00:00", "trade", 7.35, 23.0]
["2026-09-17T13:38:15.161491+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:15.231681+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:15.468388+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:15.526120+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:15.526166+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:15.526956+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:15.527010+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:15.672653+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:38:15.674009+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:38:15.777766+00:00", "trade", 7.34, 4400.0]
["2026-09-17T13:38:15.778368+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:15.778416+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:15.778757+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:15.778880+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:15.833199+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:16.088652+00:00", "trade", 7.3499, 100.0]
["2026-09-17T13:38:16.251554+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:16.274566+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:16.449819+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:16.450251+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:16.450297+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:16.451120+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:16.451132+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:16.503448+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:16.503499+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:16.832960+00:00", "trade", 7.3499, 2.0]
["2026-09-17T13:38:16.974050+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:17.557308+00:00", "trade", 7.3401, 40.0]
["2026-09-17T13:38:17.564319+00:00", "trade", 7.345, 156.0]
["2026-09-17T13:38:17.811325+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:17.811385+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:17.811839+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:17.816364+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:17.968683+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:17.968738+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:18.711932+00:00", "trade", 7.3401, 4500.0]
["2026-09-17T13:38:18.971843+00:00", "trade", 7.3474, 1.0]
["2026-09-17T13:38:19.564888+00:00", "trade", 7.345, 1000.0]
["2026-09-17T13:38:19.739950+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:19.740003+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:19.740352+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:19.740403+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:19.740741+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:20.767582+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:20.768368+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:20.768417+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:21.101906+00:00", "trade", 7.3474, 3.0]
["2026-09-17T13:38:21.822626+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:21.822671+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:21.822721+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:21.864106+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:22.016242+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:22.365675+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:22.510256+00:00", "trade", 7.3419, 2500.0]
["2026-09-17T13:38:22.524981+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:22.525096+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:22.525322+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:22.526433+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:22.526483+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:22.528245+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:22.560270+00:00", "trade", 7.3401, 9000.0]
["2026-09-17T13:38:22.602438+00:00", "trade", 7.345, 875.0]
["2026-09-17T13:38:22.603180+00:00", "trade", 7.345, 875.0]
["2026-09-17T13:38:22.603883+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:22.607930+00:00", "trade", 7.345, 50.0]
["2026-09-17T13:38:22.611493+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:22.612186+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:23.068386+00:00", "trade", 7.345, 3.0]
["2026-09-17T13:38:23.567481+00:00", "trade", 7.3401, 20.0]
["2026-09-17T13:38:23.648805+00:00", "trade", 7.3417, 53.0]
["2026-09-17T13:38:23.669169+00:00", "trade", 7.3417, 1.0]
["2026-09-17T13:38:24.093143+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:24.093148+00:00", "trade", 7.345, 1100.0]
["2026-09-17T13:38:24.093173+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:24.093265+00:00", "trade", 7.345, 1100.0]
["2026-09-17T13:38:24.093273+00:00", "trade", 7.35, 8.0]
["2026-09-17T13:38:24.093447+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:38:24.093448+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:38:24.093452+00:00", "trade", 7.35, 1600.0]
["2026-09-17T13:38:24.093456+00:00", "trade", 7.35, 292.0]
["2026-09-17T13:38:24.093509+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.093553+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:24.093553+00:00", "trade", 7.345, 1100.0]
["2026-09-17T13:38:24.093554+00:00", "trade", 7.35, 400.0]
["2026-09-17T13:38:24.093554+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.093557+00:00", "trade", 7.345, 1100.0]
["2026-09-17T13:38:24.093559+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:38:24.093561+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.093614+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.093637+00:00", "trade", 7.35, 1892.0]
["2026-09-17T13:38:24.093637+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.093748+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:38:24.093782+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.094001+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.094009+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.094016+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.094034+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.096097+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:24.096672+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.096718+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.097240+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.098645+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.098686+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.099870+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:24.100425+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:24.101036+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.101551+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.160007+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:24.160958+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:24.165991+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.194262+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.774305+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.774352+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.775396+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:24.902085+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:25.155074+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:25.162929+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:38:25.163914+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:25.164349+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:25.336265+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:25.336314+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:25.365746+00:00", "trade", 7.3499, 20.0]
["2026-09-17T13:38:25.416640+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:25.769978+00:00", "trade", 7.3487, 1.0]
["2026-09-17T13:38:26.068146+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:26.068207+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:26.165458+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:38:26.166410+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:27.019269+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:27.019316+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:27.019326+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:27.021544+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:27.069056+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:27.069237+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:27.069252+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:27.069300+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:27.069877+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:27.616179+00:00", "trade", 7.3459, 9.0]
["2026-09-17T13:38:27.689990+00:00", "trade", 7.3414, 280.0]
["2026-09-17T13:38:28.080411+00:00", "trade", 7.3425, 50.0]
["2026-09-17T13:38:28.177103+00:00", "trade", 7.3477, 1.0]
["2026-09-17T13:38:28.622371+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:28.622413+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:28.745330+00:00", "trade", 7.345, 500.0]
["2026-09-17T13:38:28.790885+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:38:28.790894+00:00", "trade", 7.345, 10.0]
["2026-09-17T13:38:28.932557+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:38:28.932584+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:38:28.932947+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:29.165917+00:00", "trade", 7.3487, 112.0]
["2026-09-17T13:38:29.166280+00:00", "trade", 7.3487, 1.0]
["2026-09-17T13:38:29.283572+00:00", "trade", 7.345, 300.0]
["2026-09-17T13:38:29.423434+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:29.423897+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:29.612288+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:29.667759+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:38:29.667768+00:00", "trade", 7.345, 20.0]
["2026-09-17T13:38:29.668153+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:29.869013+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:30.384665+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:30.384934+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:30.385375+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:30.503678+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:30.939412+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:31.070655+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:31.070676+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:31.070706+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:31.070737+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:31.071477+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:31.071496+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:31.071542+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:31.083502+00:00", "trade", 7.345, 5.0]
["2026-09-17T13:38:31.190937+00:00", "trade", 7.3487, 9.0]
["2026-09-17T13:38:31.331721+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:31.331772+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:31.332128+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:31.955592+00:00", "trade", 7.3401, 39.0]
["2026-09-17T13:38:31.978869+00:00", "trade", 7.345, 25.0]
["2026-09-17T13:38:31.978882+00:00", "trade", 7.34, 25.0]
["2026-09-17T13:38:31.979004+00:00", "trade", 7.345, 175.0]
["2026-09-17T13:38:31.979685+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:31.979736+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:32.572583+00:00", "trade", 7.3401, 15.0]
["2026-09-17T13:38:32.879070+00:00", "trade", 7.3487, 136.0]
["2026-09-17T13:38:32.879426+00:00", "trade", 7.3487, 1.0]
["2026-09-17T13:38:33.164386+00:00", "trade", 7.3486, 1.0]
["2026-09-17T13:38:33.178399+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:33.191087+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:38:33.191240+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:33.191255+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:33.193127+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:33.193688+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:33.457309+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:33.868149+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:33.919457+00:00", "trade", 7.345, 11.0]
["2026-09-17T13:38:33.920134+00:00", "trade", 7.35, 51.0]
["2026-09-17T13:38:34.255415+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:34.393323+00:00", "trade", 7.34, 17.0]
["2026-09-17T13:38:34.393385+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:38:34.535231+00:00", "trade", 7.34, 17.0]
["2026-09-17T13:38:34.535534+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:38:34.536123+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:34.536150+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:38:34.536314+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:34.536615+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:38:34.537476+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:38:34.538271+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:38:34.538724+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:38:34.614739+00:00", "trade", 7.345, 5.0]
["2026-09-17T13:38:34.614760+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:34.636236+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:34.729685+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:34.729741+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:34.791999+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:35.549173+00:00", "trade", 7.3414, 4.0]
["2026-09-17T13:38:35.596313+00:00", "trade", 7.3499, 187.0]
["2026-09-17T13:38:35.937310+00:00", "trade", 7.3414, 1.0]
["2026-09-17T13:38:35.972403+00:00", "trade", 7.346, 546.0]
["2026-09-17T13:38:36.056655+00:00", "trade", 7.3486, 1.0]
["2026-09-17T13:38:36.251328+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:38:36.252223+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:38:36.252665+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:38:36.253941+00:00", "trade", 7.34, 1750.0]
["2026-09-17T13:38:36.253953+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:36.254403+00:00", "trade", 7.34, 100.0]
["2026-09-17T13:38:36.256687+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:37.009763+00:00", "trade", 7.34, 50.0]
["2026-09-17T13:38:37.100023+00:00", "trade", 7.3485, 50.0]
["2026-09-17T13:38:37.519361+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:37.855957+00:00", "trade", 7.345, 8000.0]
["2026-09-17T13:38:38.279251+00:00", "trade", 7.345, 3.0]
["2026-09-17T13:38:38.410374+00:00", "trade", 7.345, 10.0]
["2026-09-17T13:38:38.722914+00:00", "trade", 7.3408, 1500.0]
["2026-09-17T13:38:38.844655+00:00", "trade", 7.34, 50.0]
["2026-09-17T13:38:39.030884+00:00", "trade", 7.345, 50.0]
["2026-09-17T13:38:39.166526+00:00", "trade", 7.3402, 100.0]
["2026-09-17T13:38:39.277330+00:00", "trade", 7.345, 400.0]
["2026-09-17T13:38:39.392690+00:00", "trade", 7.345, 12.0]
["2026-09-17T13:38:39.575047+00:00", "trade", 7.3499, 30.0]
["2026-09-17T13:38:40.139810+00:00", "trade", 7.3401, 141.0]
["2026-09-17T13:38:40.162025+00:00", "trade", 7.3401, 1.0]
["2026-09-17T13:38:40.760394+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:38:41.064213+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:41.529683+00:00", "trade", 7.345, 5.0]
["2026-09-17T13:38:41.661792+00:00", "trade", 7.3486, 127.0]
["2026-09-17T13:38:41.692399+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:38:41.718759+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:41.718805+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:41.719592+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:41.777564+00:00", "trade", 7.3416, 1.0]
["2026-09-17T13:38:42.117569+00:00", "trade", 7.3486, 1.0]
["2026-09-17T13:38:42.332763+00:00", "trade", 7.345, 10.0]
["2026-09-17T13:38:42.767486+00:00", "trade", 7.3416, 2.0]
["2026-09-17T13:38:42.767843+00:00", "trade", 7.3416, 1.0]
["2026-09-17T13:38:42.825933+00:00", "trade", 7.35, 14.0]
["2026-09-17T13:38:42.825943+00:00", "trade", 7.345, 14.0]
["2026-09-17T13:38:42.843767+00:00", "trade", 7.3486, 1.0]
["2026-09-17T13:38:43.057310+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:38:43.321439+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:43.321485+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:43.322260+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:43.627156+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:43.627205+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:43.742931+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:43.742972+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:43.743015+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:43.932239+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:43.932728+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:44.072582+00:00", "trade", 7.3499, 20.0]
["2026-09-17T13:38:44.108148+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:44.127591+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:38:44.780606+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:38:44.831692+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:38:44.831701+00:00", "trade", 7.345, 10.0]
["2026-09-17T13:38:45.067270+00:00", "trade", 7.3487, 1.0]
["2026-09-17T13:38:45.198188+00:00", "trade", 7.345, 50.0]
["2026-09-17T13:38:45.198879+00:00", "trade", 7.35, 40.0]
["2026-09-17T13:38:45.251673+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:38:45.263130+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.272311+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.272355+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.272694+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.284445+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.284445+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.285427+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.285735+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.286374+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.286664+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.287328+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.287603+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.288204+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.288518+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.289117+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.289417+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.290021+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.290313+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.290913+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.291220+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.291769+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.292087+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.292288+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.292295+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.292330+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.292343+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.292351+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.292874+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.292937+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:45.292944+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.293266+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.293302+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.293310+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.293322+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.293353+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.294393+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.295554+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.300872+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:45.301209+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.301222+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.301229+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.301261+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.301275+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.303681+00:00", "trade", 7.35, 17.0]
["2026-09-17T13:38:45.308537+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:45.308872+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.361755+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:38:45.401385+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.401430+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:45.597805+00:00", "trade", 7.345, 20.0]
["2026-09-17T13:38:46.348403+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:38:46.349177+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:46.349228+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:46.349454+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:38:46.349872+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:38:46.350078+00:00", "trade", 7.35, 208.0]
["2026-09-17T13:38:46.583788+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:46.585224+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:46.617345+00:00", "trade", 7.3487, 1.0]
["2026-09-17T13:38:46.854135+00:00", "trade", 7.3424, 50.0]
["2026-09-17T13:38:46.854145+00:00", "trade", 7.34, 50.0]
["2026-09-17T13:38:46.854264+00:00", "trade", 7.3424, 3950.0]
["2026-09-17T13:38:47.001376+00:00", "trade", 7.3487, 1.0]
["2026-09-17T13:38:47.295391+00:00", "trade", 7.3499, 1.0]
["2026-09-17T13:38:47.334210+00:00", "trade", 7.3486, 6.0]
["2026-09-17T13:38:47.604890+00:00", "trade", 7.3499, 5.0]
["2026-09-17T13:38:47.636655+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:38:47.736504+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:47.737005+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:47.738165+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:47.763665+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:47.764140+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:47.773923+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:47.773970+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:47.798087+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:38:47.850290+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:47.886373+00:00", "trade", 7.3499, 3000.0]
["2026-09-17T13:38:48.060783+00:00", "trade", 7.3471, 7000.0]
["2026-09-17T13:38:48.264173+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:48.264353+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:48.265205+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:48.268950+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:48.318972+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:38:48.384069+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:48.584315+00:00", "trade", 7.3499, 6900.0]
["2026-09-17T13:38:48.585445+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:48.585505+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:48.585512+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:48.650820+00:00", "trade", 7.3486, 4.0]
["2026-09-17T13:38:48.656803+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:38:48.774913+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:49.012721+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:38:49.022149+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:49.057171+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:38:49.068759+00:00", "trade", 7.345, 5.0]
["2026-09-17T13:38:49.239695+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:49.239696+00:00", "trade", 7.35, 74.0]
["2026-09-17T13:38:49.239698+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:49.239789+00:00", "trade", 7.35, 2100.0]
["2026-09-17T13:38:49.239790+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:49.239840+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:49.240248+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:49.240266+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:49.240274+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:49.244309+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:49.244697+00:00", "trade", 7.35, 186.0]
["2026-09-17T13:38:49.244699+00:00", "trade", 7.35, 16.0]
["2026-09-17T13:38:49.244702+00:00", "trade", 7.35, 7.0]
["2026-09-17T13:38:49.244707+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:38:49.244718+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:38:49.244757+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:49.244771+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:49.244836+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:38:49.244846+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:38:49.244865+00:00", "trade", 7.35, 7.0]
["2026-09-17T13:38:49.244881+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:38:49.244935+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:38:49.244944+00:00", "trade", 7.35, 17.0]
["2026-09-17T13:38:49.245824+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:49.255873+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:49.292090+00:00", "trade", 7.35, 400.0]
["2026-09-17T13:38:49.292159+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:49.292381+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:38:49.292383+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:38:49.292389+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:49.292391+00:00", "trade", 7.35, 1600.0]
["2026-09-17T13:38:49.292392+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:38:49.292395+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:49.292474+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:38:49.292483+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:38:49.292483+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292490+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292497+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292503+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292507+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292511+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292518+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292546+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292552+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292559+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292565+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292587+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292598+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292605+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292621+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:38:49.292632+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:38:49.292646+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292690+00:00", "trade", 7.35, 28.0]
["2026-09-17T13:38:49.292692+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:49.292781+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292795+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292826+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292841+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:38:49.292843+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:38:49.292887+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:38:49.292888+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292913+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292935+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292946+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292953+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292958+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292968+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.292975+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.293022+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.293712+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.293779+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.293856+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.296298+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.297144+00:00", "trade", 7.355, 1600.0]
["2026-09-17T13:38:49.297376+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.300592+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:38:49.308115+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:38:49.308225+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:38:49.308512+00:00", "trade", 7.355, 1100.0]
["2026-09-17T13:38:49.308576+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.308629+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.308655+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.308675+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.308819+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.311829+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.316417+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:38:49.316649+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:38:49.409955+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.422821+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:38:49.485039+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.610542+00:00", "trade", 7.36, 11.0]
["2026-09-17T13:38:49.610562+00:00", "trade", 7.355, 11.0]
["2026-09-17T13:38:49.666447+00:00", "trade", 7.3501, 1999.0]
["2026-09-17T13:38:49.674139+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:38:49.692166+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.744186+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:49.750502+00:00", "trade", 7.36, 17.0]
["2026-09-17T13:38:49.751107+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:38:49.771250+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:38:49.791440+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:38:49.811479+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:38:49.831717+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:38:49.851793+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:38:49.871958+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:38:49.892169+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:38:49.912339+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:38:49.932515+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:38:49.971918+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:38:50.138239+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:50.295300+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:38:50.296314+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:38:50.359927+00:00", "trade", 7.36, 1500.0]
["2026-09-17T13:38:50.412544+00:00", "trade", 7.355, 3000.0]
["2026-09-17T13:38:50.632876+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:50.633524+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:38:50.633557+00:00", "trade", 7.36, 1250.0]
["2026-09-17T13:38:50.764073+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:50.801011+00:00", "trade", 7.3599, 10.0]
["2026-09-17T13:38:51.027248+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:38:51.027266+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:38:51.027267+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:38:51.027603+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:51.027654+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:51.027843+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:51.027884+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:51.027892+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:51.029056+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:51.057371+00:00", "trade", 7.3529, 50000.0]
["2026-09-17T13:38:51.058218+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:51.058552+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:51.058598+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:51.115071+00:00", "trade", 7.355, 10.0]
["2026-09-17T13:38:51.175099+00:00", "trade", 7.36, 4.0]
["2026-09-17T13:38:51.240902+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:51.399982+00:00", "trade", 7.355, 720.0]
["2026-09-17T13:38:51.576246+00:00", "trade", 7.3574, 3.0]
["2026-09-17T13:38:51.576610+00:00", "trade", 7.3574, 1.0]
["2026-09-17T13:38:51.654332+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:52.210194+00:00", "trade", 7.359, 100.0]
["2026-09-17T13:38:52.210856+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:38:52.686633+00:00", "trade", 7.355, 6.0]
["2026-09-17T13:38:53.294146+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:53.296912+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:38:53.297027+00:00", "trade", 7.355, 301.0]
["2026-09-17T13:38:53.544101+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:53.544136+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:53.544151+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:53.545021+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:53.555051+00:00", "trade", 7.355, 3.0]
["2026-09-17T13:38:53.564705+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:53.564712+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:53.645111+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:53.658601+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:53.673369+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:53.674238+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:38:53.674520+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:53.677956+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:53.824248+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:38:54.858178+00:00", "trade", 7.3515, 7000.0]
["2026-09-17T13:38:55.051287+00:00", "trade", 7.3573, 4.0]
["2026-09-17T13:38:55.051646+00:00", "trade", 7.3573, 1.0]
["2026-09-17T13:38:56.039915+00:00", "trade", 7.3586, 1.0]
["2026-09-17T13:38:56.803230+00:00", "trade", 7.3598, 1.0]
["2026-09-17T13:38:56.824714+00:00", "trade", 7.3598, 1.0]
["2026-09-17T13:38:57.535162+00:00", "trade", 7.355, 875.0]
["2026-09-17T13:38:57.536442+00:00", "trade", 7.355, 225.0]
["2026-09-17T13:38:57.536504+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:38:57.660260+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:57.660513+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:57.661816+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:57.676653+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:57.677208+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:57.869073+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:57.871045+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:38:57.871486+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:57.872094+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:57.875284+00:00", "trade", 7.355, 400.0]
["2026-09-17T13:38:57.999432+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:58.001776+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:58.009398+00:00", "trade", 7.3567, 1.0]
["2026-09-17T13:38:58.012162+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:58.362432+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:38:58.363098+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:58.363144+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:58.363214+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:58.363643+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:58.363675+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:58.418517+00:00", "trade", 7.355, 5.0]
["2026-09-17T13:38:58.831706+00:00", "trade", 7.355, 699.0]
["2026-09-17T13:38:58.897414+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:38:58.968917+00:00", "trade", 7.35, 1545.0]
["2026-09-17T13:38:58.977982+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:38:58.978491+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:38:58.979570+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:58.979584+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:38:58.980230+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:58.980269+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:58.980410+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:58.983032+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:58.983122+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:38:59.544604+00:00", "trade", 7.355, 1100.0]
["2026-09-17T13:38:59.544645+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:38:59.545787+00:00", "trade", 7.355, 800.0]
["2026-09-17T13:38:59.826496+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:59.826505+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:59.828578+00:00", "trade", 7.355, 20.0]
["2026-09-17T13:38:59.907183+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:38:59.908129+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:00.050039+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:00.050086+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:00.954606+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:00.972393+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:00.972439+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:00.987140+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:01.142937+00:00", "trade", 7.36, 3.0]
["2026-09-17T13:39:01.145185+00:00", "trade", 7.355, 129.0]
["2026-09-17T13:39:01.165854+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:01.165905+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:01.261866+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:39:01.472458+00:00", "trade", 7.3599, 1.0]
["2026-09-17T13:39:01.554764+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:01.554765+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:01.554821+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:01.614979+00:00", "trade", 7.3586, 50.0]
["2026-09-17T13:39:03.131266+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:03.131533+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:03.146124+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:03.533210+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:03.533265+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:03.543626+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:03.572645+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:03.842502+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:04.076109+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:04.090988+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:04.316943+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:04.682692+00:00", "trade", 7.3567, 2.0]
["2026-09-17T13:39:04.703927+00:00", "trade", 7.3567, 1.0]
["2026-09-17T13:39:05.207590+00:00", "trade", 7.355, 43.0]
["2026-09-17T13:39:05.427643+00:00", "trade", 7.355, 368.0]
["2026-09-17T13:39:05.427645+00:00", "trade", 7.355, 1100.0]
["2026-09-17T13:39:05.427645+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:05.427720+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:05.428672+00:00", "trade", 7.355, 71.0]
["2026-09-17T13:39:05.428676+00:00", "trade", 7.355, 397.0]
["2026-09-17T13:39:05.428679+00:00", "trade", 7.355, 64.0]
["2026-09-17T13:39:05.429125+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:05.434458+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:05.594928+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:05.862215+00:00", "trade", 7.3574, 1.0]
["2026-09-17T13:39:06.099636+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:06.370980+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:39:06.892585+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:39:07.032804+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:39:07.512281+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:39:07.512296+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:39:07.512325+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:39:08.249937+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:08.249962+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:08.249985+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:08.786240+00:00", "trade", 7.355, 14.0]
["2026-09-17T13:39:09.602699+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:09.607358+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:09.945518+00:00", "trade", 7.3573, 7.0]
["2026-09-17T13:39:09.979735+00:00", "trade", 7.358, 1.0]
["2026-09-17T13:39:10.017483+00:00", "trade", 7.36, 3.0]
["2026-09-17T13:39:10.017510+00:00", "trade", 7.355, 2.0]
["2026-09-17T13:39:10.017563+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:39:10.255037+00:00", "trade", 7.3513, 2.0]
["2026-09-17T13:39:10.255400+00:00", "trade", 7.3513, 1.0]
["2026-09-17T13:39:10.625709+00:00", "trade", 7.355, 13.0]
["2026-09-17T13:39:10.625719+00:00", "trade", 7.36, 13.0]
["2026-09-17T13:39:10.627675+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:39:10.664994+00:00", "trade", 7.3573, 15.0]
["2026-09-17T13:39:11.025068+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:11.072711+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:11.072715+00:00", "trade", 7.355, 368.0]
["2026-09-17T13:39:11.072715+00:00", "trade", 7.355, 1100.0]
["2026-09-17T13:39:11.072715+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:39:11.072717+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:11.072782+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:39:11.073200+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:11.073205+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:11.074266+00:00", "trade", 7.355, 232.0]
["2026-09-17T13:39:11.130762+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:11.136566+00:00", "trade", 7.3501, 187.0]
["2026-09-17T13:39:11.853521+00:00", "trade", 7.3567, 2.0]
["2026-09-17T13:39:12.296745+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:12.595274+00:00", "trade", 7.3513, 2.0]
["2026-09-17T13:39:12.595633+00:00", "trade", 7.3513, 1.0]
["2026-09-17T13:39:13.384139+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:13.384141+00:00", "trade", 7.35, 29.0]
["2026-09-17T13:39:13.384143+00:00", "trade", 7.35, 19.0]
["2026-09-17T13:39:13.384530+00:00", "trade", 7.35, 75.0]
["2026-09-17T13:39:13.384542+00:00", "trade", 7.35, 54.0]
["2026-09-17T13:39:13.384545+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:39:13.384545+00:00", "trade", 7.35, 4.0]
["2026-09-17T13:39:13.384546+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:13.384546+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:39:13.384548+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:13.384553+00:00", "trade", 7.35, 7.0]
["2026-09-17T13:39:13.384566+00:00", "trade", 7.35, 19.0]
["2026-09-17T13:39:13.384594+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:13.384596+00:00", "trade", 7.35, 7.0]
["2026-09-17T13:39:13.384605+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:13.384613+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:39:13.384627+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:39:13.384860+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:13.384867+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:13.384885+00:00", "trade", 7.35, 417.0]
["2026-09-17T13:39:13.384894+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:13.384898+00:00", "trade", 7.35, 883.0]
["2026-09-17T13:39:13.384975+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:13.385151+00:00", "trade", 7.35, 17.0]
["2026-09-17T13:39:13.599460+00:00", "trade", 7.355, 3.0]
["2026-09-17T13:39:13.664040+00:00", "trade", 7.35, 16300.0]
["2026-09-17T13:39:13.665148+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:14.192271+00:00", "trade", 7.3501, 10.0]
["2026-09-17T13:39:15.013664+00:00", "trade", 7.3502, 20.0]
["2026-09-17T13:39:15.394351+00:00", "trade", 7.355, 109.0]
["2026-09-17T13:39:15.670545+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:15.982370+00:00", "trade", 7.355, 10.0]
["2026-09-17T13:39:15.984065+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:15.984115+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:16.231865+00:00", "trade", 7.355, 16.0]
["2026-09-17T13:39:16.539759+00:00", "trade", 7.3501, 71.0]
["2026-09-17T13:39:16.560203+00:00", "trade", 7.3501, 1.0]
["2026-09-17T13:39:16.780098+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:17.566456+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:17.566811+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.566879+00:00", "trade", 7.35, 75.0]
["2026-09-17T13:39:17.566941+00:00", "trade", 7.35, 152.0]
["2026-09-17T13:39:17.566942+00:00", "trade", 7.35, 600.0]
["2026-09-17T13:39:17.566945+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:39:17.566967+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:17.566969+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:39:17.567027+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:39:17.567029+00:00", "trade", 7.35, 1400.0]
["2026-09-17T13:39:17.567030+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567032+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:39:17.567034+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:17.567035+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:17.567041+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:17.567052+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567059+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567066+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567073+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567079+00:00", "trade", 7.35, 7.0]
["2026-09-17T13:39:17.567080+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567086+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567094+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:17.567094+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567101+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567107+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567114+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567121+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567129+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567131+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:17.567143+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567151+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567223+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567238+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567249+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567266+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567281+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567327+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:39:17.567340+00:00", "trade", 7.35, 373.0]
["2026-09-17T13:39:17.567340+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:39:17.567341+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:17.567342+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567349+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:17.567349+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567361+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567381+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567392+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:39:17.567399+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567401+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:17.567519+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567565+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567572+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567579+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567587+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567594+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567601+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567615+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567628+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567635+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567662+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567686+00:00", "trade", 7.35, 11.0]
["2026-09-17T13:39:17.567692+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567731+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567776+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567795+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:17.567836+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:17.567898+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:17.567965+00:00", "trade", 7.35, 12600.0]
["2026-09-17T13:39:17.568164+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.568195+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.568373+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.568380+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.568395+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.568442+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.568465+00:00", "trade", 7.35, 34.0]
["2026-09-17T13:39:17.568488+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.568525+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.568627+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.568972+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.569153+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.569324+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.569774+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.569790+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.569917+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.570320+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.570730+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.577842+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.579219+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:39:17.579223+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:17.579223+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:17.579904+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.580707+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.587878+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.591263+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:17.729110+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.729289+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.782639+00:00", "trade", 7.3433, 1.0]
["2026-09-17T13:39:17.937308+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.937794+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.996484+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:17.996531+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:18.158085+00:00", "trade", 7.345, 5.0]
["2026-09-17T13:39:18.192671+00:00", "trade", 7.3499, 300.0]
["2026-09-17T13:39:18.335300+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:18.368955+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:18.488571+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:18.489969+00:00", "trade", 7.34, 7.0]
["2026-09-17T13:39:18.498293+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:18.498344+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.007910+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.008078+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.008093+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.008181+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:19.008537+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.017370+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.018211+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.195015+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.195483+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.195948+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.315445+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.343767+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.554986+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.741044+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.741055+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.768607+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:19.866646+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:20.066784+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:39:20.067407+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:39:20.069496+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:20.069544+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:20.069589+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:20.069892+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:20.113029+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:20.120250+00:00", "trade", 7.34, 109.0]
["2026-09-17T13:39:20.238644+00:00", "trade", 7.345, 3.0]
["2026-09-17T13:39:20.582781+00:00", "trade", 7.345, 300.0]
["2026-09-17T13:39:20.718237+00:00", "trade", 7.34, 750.0]
["2026-09-17T13:39:20.718829+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:20.947799+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:20.947844+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:20.948153+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:20.948355+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:20.948363+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:20.948630+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:20.948939+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:20.961360+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:20.961485+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:21.019802+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:39:21.020633+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:21.029002+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:21.445627+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:21.445665+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:21.944749+00:00", "trade", 7.3498, 1.0]
["2026-09-17T13:39:22.087344+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:22.112071+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:22.112122+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:22.112373+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:22.112438+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:22.124707+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:22.132200+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:22.544688+00:00", "trade", 7.345, 4.0]
["2026-09-17T13:39:22.601955+00:00", "trade", 7.341, 2339.0]
["2026-09-17T13:39:23.387579+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:23.569892+00:00", "trade", 7.345, 500.0]
["2026-09-17T13:39:23.754768+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:23.755107+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:23.860468+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:24.066455+00:00", "trade", 7.3477, 3.0]
["2026-09-17T13:39:24.160688+00:00", "trade", 7.3499, 233.0]
["2026-09-17T13:39:24.410299+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:24.410621+00:00", "trade", 7.3405, 6.0]
["2026-09-17T13:39:24.589574+00:00", "trade", 7.35, 7.0]
["2026-09-17T13:39:24.753227+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:24.753234+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:25.005013+00:00", "trade", 7.3423, 27.0]
["2026-09-17T13:39:25.100296+00:00", "trade", 7.35, 30.0]
["2026-09-17T13:39:25.357216+00:00", "trade", 7.3416, 113.0]
["2026-09-17T13:39:25.357571+00:00", "trade", 7.3416, 1.0]
["2026-09-17T13:39:25.439965+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:25.442798+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:25.616475+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:26.080951+00:00", "trade", 7.345, 150.0]
["2026-09-17T13:39:26.081638+00:00", "trade", 7.35, 27.0]
["2026-09-17T13:39:26.616105+00:00", "trade", 7.3401, 130.0]
["2026-09-17T13:39:26.921386+00:00", "trade", 7.3499, 1000.0]
["2026-09-17T13:39:27.384360+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.442160+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.501941+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.509136+00:00", "trade", 7.348, 1.0]
["2026-09-17T13:39:27.534588+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.534953+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.534999+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.537264+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.548917+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.549341+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.549392+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.549626+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.550210+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.761353+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.761401+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.772602+00:00", "trade", 7.345, 200.0]
["2026-09-17T13:39:27.772604+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:27.772605+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:27.772872+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.772905+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:27.773192+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:27.773235+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:27.773744+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:27.773955+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:27.774981+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:27.782136+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:27.790710+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:27.790966+00:00", "trade", 7.3486, 2.0]
["2026-09-17T13:39:27.800188+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:27.808820+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:27.817352+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:27.826386+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:27.834932+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:27.842809+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:27.851373+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:27.859756+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:27.868366+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:27.876848+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:27.885503+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:28.019154+00:00", "trade", 7.345, 10.0]
["2026-09-17T13:39:28.137959+00:00", "trade", 7.3438, 100.0]
["2026-09-17T13:39:28.236876+00:00", "trade", 7.34, 20.0]
["2026-09-17T13:39:28.367534+00:00", "trade", 7.345, 8000.0]
["2026-09-17T13:39:28.368875+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:28.519382+00:00", "trade", 7.345, 2.0]
["2026-09-17T13:39:28.853699+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:39:29.061715+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:29.158421+00:00", "trade", 7.3418, 1.0]
["2026-09-17T13:39:29.249117+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:29.930879+00:00", "trade", 7.3437, 2900.0]
["2026-09-17T13:39:29.931934+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:30.164705+00:00", "trade", 7.345, 4.0]
["2026-09-17T13:39:30.232070+00:00", "trade", 7.345, 2070.0]
["2026-09-17T13:39:31.590555+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:31.590589+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:31.590635+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:31.590686+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:31.590690+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:31.591340+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:31.591368+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:31.592769+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:31.692671+00:00", "trade", 7.35, 82.0]
["2026-09-17T13:39:31.911779+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:31.911868+00:00", "trade", 7.345, 475.0]
["2026-09-17T13:39:31.938170+00:00", "trade", 7.345, 8000.0]
["2026-09-17T13:39:32.286255+00:00", "trade", 7.35, 500.0]
["2026-09-17T13:39:32.286924+00:00", "trade", 7.345, 22.0]
["2026-09-17T13:39:32.593729+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:32.594188+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:32.595245+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:32.604948+00:00", "trade", 7.345, 1.0]
["2026-09-17T13:39:32.604973+00:00", "trade", 7.34, 1.0]
["2026-09-17T13:39:32.745362+00:00", "trade", 7.3405, 99.0]
["2026-09-17T13:39:32.749913+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:32.749914+00:00", "trade", 7.345, 100.0]
["2026-09-17T13:39:32.749916+00:00", "trade", 7.35, 147.0]
["2026-09-17T13:39:32.749916+00:00", "trade", 7.35, 90.0]
["2026-09-17T13:39:32.749918+00:00", "trade", 7.35, 1497.0]
["2026-09-17T13:39:32.749921+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:39:32.749923+00:00", "trade", 7.35, 250.0]
["2026-09-17T13:39:32.749923+00:00", "trade", 7.35, 2603.0]
["2026-09-17T13:39:32.749923+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:32.749925+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:32.749926+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:32.749944+00:00", "trade", 7.35, 1518.0]
["2026-09-17T13:39:32.749971+00:00", "quote", 7.34, 7.35]
["2026-09-17T13:39:32.750062+00:00", "trade", 7.35, 82.0]
["2026-09-17T13:39:32.750069+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:32.750074+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:32.750075+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:32.750083+00:00", "trade", 7.35, 42.0]
["2026-09-17T13:39:32.750252+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:39:32.750295+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:32.750295+00:00", "trade", 7.35, 250.0]
["2026-09-17T13:39:32.750297+00:00", "trade", 7.35, 250.0]
["2026-09-17T13:39:32.750297+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:39:32.750298+00:00", "quote", 7.34, 7.36]
["2026-09-17T13:39:32.750302+00:00", "trade", 7.35, 152.0]
["2026-09-17T13:39:32.750302+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:32.750318+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750326+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750333+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750339+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750346+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750352+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750358+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:32.750359+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750368+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750411+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750418+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750420+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:39:32.750430+00:00", "quote", 7.35, 7.35]
["2026-09-17T13:39:32.750437+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750488+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750495+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750594+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:39:32.750601+00:00", "trade", 7.35, 400.0]
["2026-09-17T13:39:32.750601+00:00", "trade", 7.35, 84.0]
["2026-09-17T13:39:32.750608+00:00", "trade", 7.35, 4.0]
["2026-09-17T13:39:32.750611+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:39:32.750615+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750622+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750653+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750653+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750735+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750942+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750975+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.750989+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.751006+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.751076+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.752136+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.755246+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.755809+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.756724+00:00", "trade", 7.35, 1500.0]
["2026-09-17T13:39:32.756971+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.762059+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:32.762500+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:32.771183+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:34.014844+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:34.016383+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:34.016485+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:34.016769+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:34.016855+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:34.016947+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:34.051782+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:34.051827+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:34.208747+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:34.441191+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:34.457605+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:34.512682+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:34.512731+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:35.162791+00:00", "trade", 7.3513, 1407.0]
["2026-09-17T13:39:35.227674+00:00", "trade", 7.3513, 1.0]
["2026-09-17T13:39:36.028134+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:36.564371+00:00", "trade", 7.3502, 7.0]
["2026-09-17T13:39:36.960854+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:36.961355+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:36.961384+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:36.988468+00:00", "trade", 7.36, 4971.0]
["2026-09-17T13:39:36.988483+00:00", "trade", 7.355, 4971.0]
["2026-09-17T13:39:36.988517+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:39:36.988528+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:39:36.988549+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:39:36.988600+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:39:36.988792+00:00", "trade", 7.355, 2679.0]
["2026-09-17T13:39:36.988889+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:36.988949+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:36.989573+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:36.992153+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:37.009249+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:39:37.480934+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:37.481090+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:37.489400+00:00", "trade", 7.3599, 3000.0]
["2026-09-17T13:39:37.538667+00:00", "trade", 7.3515, 10.0]
["2026-09-17T13:39:37.552656+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:39:37.552745+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:39:37.574532+00:00", "trade", 7.3575, 1.0]
["2026-09-17T13:39:37.666417+00:00", "trade", 7.355, 4.0]
["2026-09-17T13:39:37.666513+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:39:37.690112+00:00", "trade", 7.355, 40.0]
["2026-09-17T13:39:37.734675+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:38.657714+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:38.658261+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:38.673810+00:00", "trade", 7.3508, 200.0]
["2026-09-17T13:39:38.950988+00:00", "trade", 7.35, 8000.0]
["2026-09-17T13:39:39.049622+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:39.050294+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:39.057535+00:00", "trade", 7.355, 500.0]
["2026-09-17T13:39:39.117840+00:00", "trade", 7.3501, 44.0]
["2026-09-17T13:39:39.124531+00:00", "trade", 7.355, 264.0]
["2026-09-17T13:39:39.129792+00:00", "trade", 7.355, 736.0]
["2026-09-17T13:39:39.169453+00:00", "trade", 7.3522, 1.0]
["2026-09-17T13:39:39.266398+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:39.266473+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:39.266645+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:39.344180+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:39.607528+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:39.820938+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:39.880056+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:39.938931+00:00", "trade", 7.3562, 78.0]
["2026-09-17T13:39:40.123719+00:00", "trade", 7.355, 700.0]
["2026-09-17T13:39:40.126545+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:39:40.144507+00:00", "trade", 7.3562, 9.0]
["2026-09-17T13:39:40.379266+00:00", "trade", 7.3575, 300.0]
["2026-09-17T13:39:40.464390+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:40.465159+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:40.465631+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:40.474724+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:40.474739+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:40.586632+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:39:40.677009+00:00", "trade", 7.355, 15.0]
["2026-09-17T13:39:40.677806+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:41.030880+00:00", "trade", 7.355, 18.0]
["2026-09-17T13:39:41.613643+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:41.614532+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:41.674099+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:41.830519+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:41.837910+00:00", "trade", 7.3501, 9.0]
["2026-09-17T13:39:41.962994+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:41.963537+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:42.161900+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:42.191871+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:42.191984+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:42.192040+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:42.192502+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:42.196051+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:42.201508+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:42.202222+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:42.271117+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:42.523655+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:42.653010+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:42.731017+00:00", "trade", 7.3574, 1.0]
["2026-09-17T13:39:42.731378+00:00", "trade", 7.3574, 1.0]
["2026-09-17T13:39:42.731919+00:00", "trade", 7.355, 74.0]
["2026-09-17T13:39:42.737540+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:43.291181+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:43.291643+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:43.292880+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:43.329714+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:43.332938+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:43.343956+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:43.722374+00:00", "trade", 7.3533, 75.0]
["2026-09-17T13:39:43.723177+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:43.903389+00:00", "trade", 7.355, 75.0]
["2026-09-17T13:39:43.903458+00:00", "trade", 7.35, 75.0]
["2026-09-17T13:39:43.979968+00:00", "trade", 7.3513, 3.0]
["2026-09-17T13:39:44.214157+00:00", "trade", 7.356, 136.0]
["2026-09-17T13:39:44.342560+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:44.342682+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:44.352105+00:00", "trade", 7.355, 400.0]
["2026-09-17T13:39:44.797880+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:39:44.797888+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:39:44.797998+00:00", "trade", 7.355, 7700.0]
["2026-09-17T13:39:44.798243+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:44.798298+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:45.315260+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:45.323798+00:00", "trade", 7.352, 950.0]
["2026-09-17T13:39:45.329496+00:00", "trade", 7.3522, 800.0]
["2026-09-17T13:39:45.335686+00:00", "trade", 7.355, 15.0]
["2026-09-17T13:39:45.432325+00:00", "trade", 7.355, 45.0]
["2026-09-17T13:39:45.477607+00:00", "trade", 7.355, 10.0]
["2026-09-17T13:39:45.477932+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:45.478592+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:45.590193+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:45.594671+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:45.595121+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:45.595252+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:45.637566+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:46.043201+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:46.756665+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:46.918112+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:47.075657+00:00", "trade", 7.3587, 100.0]
["2026-09-17T13:39:47.284716+00:00", "trade", 7.355, 8000.0]
["2026-09-17T13:39:47.880706+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:47.881205+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:47.881719+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:48.136439+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:48.136904+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:48.285373+00:00", "trade", 7.355, 82.0]
["2026-09-17T13:39:48.285792+00:00", "trade", 7.355, 18.0]
["2026-09-17T13:39:48.285794+00:00", "trade", 7.355, 82.0]
["2026-09-17T13:39:48.286102+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:48.286567+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:48.287025+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:48.430469+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:48.449006+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:48.729377+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:48.770530+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:48.835515+00:00", "trade", 7.359, 550.0]
["2026-09-17T13:39:48.836422+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:48.838832+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:49.078049+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:49.080557+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:49.278222+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:49.279674+00:00", "trade", 7.355, 20.0]
["2026-09-17T13:39:49.509726+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:39:49.510413+00:00", "trade", 7.36, 59.0]
["2026-09-17T13:39:49.510645+00:00", "trade", 7.36, 6.0]
["2026-09-17T13:39:49.524013+00:00", "trade", 7.355, 55.0]
["2026-09-17T13:39:49.530466+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:49.541552+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:49.555740+00:00", "trade", 7.355, 418.0]
["2026-09-17T13:39:49.555742+00:00", "trade", 7.355, 600.0]
["2026-09-17T13:39:49.555743+00:00", "trade", 7.355, 82.0]
["2026-09-17T13:39:49.555836+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:49.555881+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:49.555882+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:49.555901+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:49.556352+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:49.556802+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:49.559899+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:49.559978+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:49.560486+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:49.560935+00:00", "trade", 7.355, 18.0]
["2026-09-17T13:39:49.560935+00:00", "trade", 7.355, 400.0]
["2026-09-17T13:39:49.560936+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:39:49.561198+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:49.561250+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:49.561573+00:00", "trade", 7.3549, 50.0]
["2026-09-17T13:39:49.561632+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:49.561640+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:49.566993+00:00", "trade", 7.355, 8.0]
["2026-09-17T13:39:49.571507+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:39:50.018269+00:00", "trade", 7.36, 408.0]
["2026-09-17T13:39:50.019099+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:50.028578+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:39:50.029306+00:00", "trade", 7.36, 135.0]
["2026-09-17T13:39:50.029306+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:50.031371+00:00", "trade", 7.36, 297.0]
["2026-09-17T13:39:50.031460+00:00", "trade", 7.36, 11.0]
["2026-09-17T13:39:50.031545+00:00", "trade", 7.36, 11.0]
["2026-09-17T13:39:50.297871+00:00", "trade", 7.355, 2.0]
["2026-09-17T13:39:50.298869+00:00", "trade", 7.36, 37.0]
["2026-09-17T13:39:50.348378+00:00", "trade", 7.355, 34.0]
["2026-09-17T13:39:50.381468+00:00", "trade", 7.36, 65.0]
["2026-09-17T13:39:50.381478+00:00", "trade", 7.36, 75.0]
["2026-09-17T13:39:50.381484+00:00", "trade", 7.36, 30.0]
["2026-09-17T13:39:50.381489+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:50.381970+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:50.674451+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:51.177804+00:00", "trade", 7.35, 10000.0]
["2026-09-17T13:39:52.087769+00:00", "trade", 7.3599, 200.0]
["2026-09-17T13:39:52.595623+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:39:52.596631+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:52.874826+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:39:52.882784+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:52.882785+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:39:52.882787+00:00", "trade", 7.36, 30.0]
["2026-09-17T13:39:52.882789+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:39:52.882791+00:00", "trade", 7.36, 520.0]
["2026-09-17T13:39:52.882879+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.882924+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.882991+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:39:52.882993+00:00", "trade", 7.36, 30.0]
["2026-09-17T13:39:52.882993+00:00", "trade", 7.36, 30.0]
["2026-09-17T13:39:52.882995+00:00", "trade", 7.36, 30.0]
["2026-09-17T13:39:52.882997+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.883001+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.883001+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:39:52.883002+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:39:52.883008+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.883062+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.883066+00:00", "trade", 7.36, 73.0]
["2026-09-17T13:39:52.883067+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:39:52.883073+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:39:52.883091+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.883091+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:39:52.883103+00:00", "trade", 7.36, 1300.0]
["2026-09-17T13:39:52.883111+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:39:52.883117+00:00", "trade", 7.36, 82.0]
["2026-09-17T13:39:52.883119+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.883121+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.883157+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.883158+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.883159+00:00", "trade", 7.36, 380.0]
["2026-09-17T13:39:52.883160+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:39:52.883284+00:00", "trade", 7.36, 130.0]
["2026-09-17T13:39:52.883296+00:00", "trade", 7.36, 70.0]
["2026-09-17T13:39:52.883297+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:52.883338+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.883346+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:52.883349+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:39:52.883359+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:52.883423+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:52.883486+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.883486+00:00", "trade", 7.36, 90.0]
["2026-09-17T13:39:52.883487+00:00", "trade", 7.36, 75.0]
["2026-09-17T13:39:52.883506+00:00", "trade", 7.36, 80.0]
["2026-09-17T13:39:52.883508+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:39:52.883508+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.883521+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:52.884032+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:52.884097+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:52.884911+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:52.884996+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:52.885009+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:52.885010+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:39:52.885011+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:39:52.885011+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:39:52.885011+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:39:52.885017+00:00", "trade", 7.36, 120.0]
["2026-09-17T13:39:52.885074+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:52.885243+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:39:52.885273+00:00", "trade", 7.36, 18.0]
["2026-09-17T13:39:52.889352+00:00", "trade", 7.355, 150.0]
["2026-09-17T13:39:52.889388+00:00", "trade", 7.358, 50.0]
["2026-09-17T13:39:52.890130+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:52.890596+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:52.894356+00:00", "trade", 7.355, 884.0]
["2026-09-17T13:39:52.904946+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:52.905004+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:52.905512+00:00", "trade", 7.355, 116.0]
["2026-09-17T13:39:52.907086+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:53.074142+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:53.290452+00:00", "trade", 7.3599, 130.0]
["2026-09-17T13:39:53.813298+00:00", "trade", 7.35, 3.0]
["2026-09-17T13:39:53.816014+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:39:53.819402+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:53.924090+00:00", "trade", 7.3576, 1.0]
["2026-09-17T13:39:54.755795+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:39:54.756146+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:54.756193+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:55.153359+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:55.153804+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:55.864224+00:00", "trade", 7.355, 2.0]
["2026-09-17T13:39:55.864902+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:55.868151+00:00", "trade", 7.36, 124.0]
["2026-09-17T13:39:55.868219+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:39:56.268364+00:00", "trade", 7.3576, 10.0]
["2026-09-17T13:39:56.451674+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:56.538119+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:56.551202+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:57.104948+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:57.210577+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:57.210612+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:57.281872+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:39:57.592478+00:00", "trade", 7.36, 188.0]
["2026-09-17T13:39:57.593288+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:57.667199+00:00", "trade", 7.355, 3.0]
["2026-09-17T13:39:57.691663+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:57.697498+00:00", "trade", 7.35, 1723.0]
["2026-09-17T13:39:57.697853+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:39:57.815126+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:57.816065+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:39:57.830893+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:58.145610+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:58.167749+00:00", "trade", 7.359, 2230.0]
["2026-09-17T13:39:58.266758+00:00", "trade", 7.355, 8000.0]
["2026-09-17T13:39:58.427494+00:00", "trade", 7.355, 2.0]
["2026-09-17T13:39:58.719075+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:59.088120+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:39:59.328096+00:00", "trade", 7.355, 8000.0]
["2026-09-17T13:39:59.759202+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:59.759229+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:59.759237+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:39:59.759563+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:59.759584+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:59.759629+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:59.759660+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:59.760117+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:39:59.769804+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:00.053866+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:00.054370+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:00.054736+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:00.123573+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:40:00.138313+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:40:00.268886+00:00", "trade", 7.3518, 14.0]
["2026-09-17T13:40:00.515859+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:40:00.515859+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:40:00.516596+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:40:00.516605+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:40:00.709027+00:00", "trade", 7.3575, 8.0]
["2026-09-17T13:40:00.709387+00:00", "trade", 7.3575, 1.0]
["2026-09-17T13:40:00.800331+00:00", "trade", 7.3515, 2.0]
["2026-09-17T13:40:00.800695+00:00", "trade", 7.3515, 1.0]
["2026-09-17T13:40:01.026378+00:00", "trade", 7.3599, 160.0]
["2026-09-17T13:40:01.034643+00:00", "trade", 7.3599, 3000.0]
["2026-09-17T13:40:01.141300+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:01.243176+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190332+00:00", "trade", 7.36, 880.0]
["2026-09-17T13:40:02.190332+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190334+00:00", "trade", 7.36, 1400.0]
["2026-09-17T13:40:02.190355+00:00", "trade", 7.36, 700.0]
["2026-09-17T13:40:02.190399+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190406+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190427+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190433+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190446+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190453+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190460+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190466+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190484+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190495+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:40:02.190506+00:00", "trade", 7.36, 692.0]
["2026-09-17T13:40:02.190514+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190563+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190570+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190577+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190584+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190591+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190597+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190601+00:00", "trade", 7.36, 250.0]
["2026-09-17T13:40:02.190606+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:40:02.190618+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190619+00:00", "trade", 7.36, 250.0]
["2026-09-17T13:40:02.190619+00:00", "trade", 7.36, 978.0]
["2026-09-17T13:40:02.190620+00:00", "trade", 7.36, 600.0]
["2026-09-17T13:40:02.190620+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:40:02.190690+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:40:02.190694+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:40:02.190699+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:40:02.190705+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.190707+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.190714+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.190720+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.190727+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.190734+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.190740+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.190747+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.190761+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.190768+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.190775+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.190810+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.191050+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.191223+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.191244+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.191284+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.191332+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.191375+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.191405+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.191480+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.191551+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.191645+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.191770+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.191892+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.192255+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.192762+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:02.193677+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.193704+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:40:02.195356+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.196040+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.200674+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.227324+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:02.228319+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.239343+00:00", "trade", 7.37, 26.0]
["2026-09-17T13:40:02.240640+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.266814+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.475773+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.475932+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:40:02.476209+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.579235+00:00", "trade", 7.3699, 2.0]
["2026-09-17T13:40:02.582248+00:00", "trade", 7.37, 93.0]
["2026-09-17T13:40:02.582249+00:00", "trade", 7.37, 16.0]
["2026-09-17T13:40:02.582257+00:00", "trade", 7.37, 5.0]
["2026-09-17T13:40:02.582276+00:00", "trade", 7.37, 2.0]
["2026-09-17T13:40:02.582721+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.582728+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.582749+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:40:02.582753+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.582777+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.582802+00:00", "trade", 7.37, 93.0]
["2026-09-17T13:40:02.582803+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.582821+00:00", "trade", 7.37, 7.0]
["2026-09-17T13:40:02.582822+00:00", "trade", 7.37, 9.0]
["2026-09-17T13:40:02.582828+00:00", "trade", 7.37, 5.0]
["2026-09-17T13:40:02.582837+00:00", "trade", 7.37, 2.0]
["2026-09-17T13:40:02.582853+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.582918+00:00", "trade", 7.37, 93.0]
["2026-09-17T13:40:02.582939+00:00", "trade", 7.37, 16.0]
["2026-09-17T13:40:02.582954+00:00", "trade", 7.37, 5.0]
["2026-09-17T13:40:02.582970+00:00", "trade", 7.37, 2.0]
["2026-09-17T13:40:02.582979+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.583022+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.583203+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:02.605321+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:40:02.779407+00:00", "trade", 7.37, 35.0]
["2026-09-17T13:40:02.878636+00:00", "trade", 7.3699, 100.0]
["2026-09-17T13:40:02.931400+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:02.931408+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:02.931415+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:02.931424+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:02.931430+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:02.931444+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:02.931457+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:02.931466+00:00", "trade", 7.37, 1600.0]
["2026-09-17T13:40:02.931467+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.931504+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.931519+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.931537+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:40:02.931650+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.931807+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.931931+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.931952+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.931982+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.932040+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.932061+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.932088+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.932095+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.932115+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.932925+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.932938+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.933929+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.935193+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.941906+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.962344+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:02.967166+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:03.073319+00:00", "trade", 7.3798, 500.0]
["2026-09-17T13:40:03.261224+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:03.261254+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:03.261673+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:03.262017+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:03.346592+00:00", "trade", 7.375, 20.0]
["2026-09-17T13:40:03.348456+00:00", "trade", 7.375, 300.0]
["2026-09-17T13:40:03.349450+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:03.355464+00:00", "trade", 7.3751, 3000.0]
["2026-09-17T13:40:03.357256+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:03.423936+00:00", "trade", 7.375, 300.0]
["2026-09-17T13:40:03.507835+00:00", "trade", 7.375, 300.0]
["2026-09-17T13:40:03.582405+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:03.584229+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:03.600087+00:00", "trade", 7.3775, 1.0]
["2026-09-17T13:40:03.789176+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:03.789178+00:00", "trade", 7.38, 66.0]
["2026-09-17T13:40:03.789179+00:00", "trade", 7.38, 134.0]
["2026-09-17T13:40:03.789184+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:03.789671+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:40:03.789874+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:03.799926+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:03.811680+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:40:03.888980+00:00", "trade", 7.3715, 1.0]
["2026-09-17T13:40:04.042844+00:00", "trade", 7.379, 100.0]
["2026-09-17T13:40:04.097374+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:04.097374+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097425+00:00", "trade", 7.38, 366.0]
["2026-09-17T13:40:04.097426+00:00", "trade", 7.38, 2000.0]
["2026-09-17T13:40:04.097429+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097436+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097531+00:00", "trade", 7.38, 600.0]
["2026-09-17T13:40:04.097533+00:00", "trade", 7.38, 700.0]
["2026-09-17T13:40:04.097645+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097658+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097665+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097671+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097684+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:40:04.097688+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:04.097689+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:40:04.097696+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:04.097696+00:00", "trade", 7.38, 1600.0]
["2026-09-17T13:40:04.097698+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:04.097699+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097710+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097837+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097849+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:40:04.097860+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097883+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097891+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097898+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:04.097898+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097913+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:04.097978+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097988+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:04.097989+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:40:04.097990+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:04.098012+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:04.098014+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:04.098014+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:04.098067+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:04.098074+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:04.098093+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:04.098098+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098101+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098103+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:40:04.098116+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098235+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098288+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098289+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098295+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098349+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098380+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:04.098399+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:04.098400+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098436+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098464+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098534+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098586+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098763+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098868+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.098972+00:00", "trade", 7.38, 1600.0]
["2026-09-17T13:40:04.099405+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.099471+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.099989+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.100045+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.100057+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.100452+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.100626+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.102558+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.102850+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.108299+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.109986+00:00", "trade", 7.385, 1683.0]
["2026-09-17T13:40:04.112376+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:40:04.129030+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.129052+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.129110+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.133039+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.133652+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.133943+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.136771+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.137221+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.217931+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.385312+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.439034+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:04.702789+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:04.842873+00:00", "trade", 7.3886, 12.0]
["2026-09-17T13:40:04.863765+00:00", "trade", 7.3886, 1.0]
["2026-09-17T13:40:04.973676+00:00", "trade", 7.385, 5.0]
["2026-09-17T13:40:05.420850+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:05.421309+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:05.421962+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:05.444884+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:05.445022+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:05.514098+00:00", "trade", 7.385, 4.0]
["2026-09-17T13:40:05.581982+00:00", "trade", 7.3801, 15.0]
["2026-09-17T13:40:05.856085+00:00", "trade", 7.385, 900.0]
["2026-09-17T13:40:05.856548+00:00", "trade", 7.3886, 2.0]
["2026-09-17T13:40:06.187218+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:06.187309+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:06.187334+00:00", "trade", 7.385, 250.0]
["2026-09-17T13:40:06.187556+00:00", "trade", 7.385, 250.0]
["2026-09-17T13:40:06.187616+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:06.187928+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:06.188341+00:00", "trade", 7.385, 250.0]
["2026-09-17T13:40:06.188730+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:06.189275+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:06.189732+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:06.196609+00:00", "trade", 7.38, 21.0]
["2026-09-17T13:40:06.197107+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:06.197582+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:06.198252+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:06.198338+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:06.200075+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:06.200505+00:00", "trade", 7.38, 450.0]
["2026-09-17T13:40:06.200763+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:06.200775+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:06.201042+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:06.201049+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:06.201175+00:00", "trade", 7.38, 675.0]
["2026-09-17T13:40:06.207200+00:00", "trade", 7.38, 875.0]
["2026-09-17T13:40:06.419576+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:06.452196+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:40:07.675113+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:07.689442+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:07.689895+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:07.691211+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:07.697203+00:00", "trade", 7.385, 1000.0]
["2026-09-17T13:40:07.700586+00:00", "trade", 7.385, 67.0]
["2026-09-17T13:40:07.702790+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:40:07.704623+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:40:07.704851+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:08.079077+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:08.079554+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:08.080474+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:08.110146+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:08.110175+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:08.187220+00:00", "trade", 7.39, 2778.0]
["2026-09-17T13:40:08.188021+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:08.188334+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:08.196749+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:08.289356+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:08.575801+00:00", "trade", 7.385, 68.0]
["2026-09-17T13:40:08.575829+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:08.576035+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:08.576654+00:00", "trade", 7.385, 84.0]
["2026-09-17T13:40:08.626516+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:08.672720+00:00", "trade", 7.38, 14014.0]
["2026-09-17T13:40:08.723286+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:40:08.749462+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:08.935479+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:08.957656+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:09.379368+00:00", "trade", 7.385, 8.0]
["2026-09-17T13:40:09.380283+00:00", "trade", 7.385, 96.0]
["2026-09-17T13:40:09.504901+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:09.517397+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:09.517852+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:09.578910+00:00", "trade", 7.3886, 45.0]
["2026-09-17T13:40:09.579269+00:00", "trade", 7.3886, 1.0]
["2026-09-17T13:40:09.845882+00:00", "trade", 7.3886, 18.0]
["2026-09-17T13:40:09.846244+00:00", "trade", 7.3886, 1.0]
["2026-09-17T13:40:09.913100+00:00", "trade", 7.385, 3.0]
["2026-09-17T13:40:09.932833+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:09.933351+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.027443+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.072901+00:00", "trade", 7.385, 50.0]
["2026-09-17T13:40:10.148387+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.148860+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.374504+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:10.374942+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.572210+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.572816+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.572854+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.578039+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:10.579011+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:10.582608+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:10.583785+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:10.584310+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:10.584346+00:00", "trade", 7.38, 84.0]
["2026-09-17T13:40:10.584346+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.584348+00:00", "trade", 7.38, 171.0]
["2026-09-17T13:40:10.584350+00:00", "trade", 7.38, 29.0]
["2026-09-17T13:40:10.584351+00:00", "trade", 7.38, 42.0]
["2026-09-17T13:40:10.584354+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.584359+00:00", "trade", 7.38, 23.0]
["2026-09-17T13:40:10.584361+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.584372+00:00", "trade", 7.38, 8.0]
["2026-09-17T13:40:10.584420+00:00", "trade", 7.38, 147.0]
["2026-09-17T13:40:10.584424+00:00", "trade", 7.38, 98.0]
["2026-09-17T13:40:10.584438+00:00", "trade", 7.38, 21.0]
["2026-09-17T13:40:10.584442+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:40:10.584450+00:00", "trade", 7.38, 14.0]
["2026-09-17T13:40:10.584454+00:00", "trade", 7.38, 7.0]
["2026-09-17T13:40:10.584465+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:40:10.584470+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:40:10.584712+00:00", "trade", 7.38, 4.0]
["2026-09-17T13:40:10.584780+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.584810+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.584835+00:00", "trade", 7.38, 27.0]
["2026-09-17T13:40:10.584835+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.584837+00:00", "trade", 7.38, 173.0]
["2026-09-17T13:40:10.584843+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.584844+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.584856+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:40:10.584857+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.584898+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.584921+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.585002+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.585015+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.585020+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.585309+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.585310+00:00", "trade", 7.38, 416.0]
["2026-09-17T13:40:10.585311+00:00", "trade", 7.38, 384.0]
["2026-09-17T13:40:10.585355+00:00", "trade", 7.38, 16.0]
["2026-09-17T13:40:10.585356+00:00", "trade", 7.38, 84.0]
["2026-09-17T13:40:10.585410+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:10.585411+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.585629+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.585696+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.585704+00:00", "trade", 7.38, 93.0]
["2026-09-17T13:40:10.585704+00:00", "trade", 7.38, 7.0]
["2026-09-17T13:40:10.586628+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:10.586767+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:10.586787+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.597928+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:40:10.597958+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:40:10.597966+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:10.598054+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.598104+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.598116+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.598414+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.599074+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.599530+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.624573+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.624584+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.625040+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.676088+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.685041+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.777784+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.778477+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.782415+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:10.782416+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.782746+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.782807+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.782897+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.782923+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.799518+00:00", "trade", 7.3599, 10.0]
["2026-09-17T13:40:10.799985+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.800271+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.803430+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.840703+00:00", "trade", 7.3816, 23.0]
["2026-09-17T13:40:10.840744+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.899442+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.899533+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:10.899550+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.900459+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.904322+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.905043+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:10.970974+00:00", "trade", 7.3873, 5.0]
["2026-09-17T13:40:10.971336+00:00", "trade", 7.3873, 1.0]
["2026-09-17T13:40:11.010603+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:11.053759+00:00", "trade", 7.381, 500.0]
["2026-09-17T13:40:11.168805+00:00", "trade", 7.38, 7.0]
["2026-09-17T13:40:11.327416+00:00", "trade", 7.385, 20.0]
["2026-09-17T13:40:11.330990+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:11.416747+00:00", "trade", 7.3833, 50.0]
["2026-09-17T13:40:11.422500+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:11.738574+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:11.738597+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:11.918364+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:11.918832+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:11.919293+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:12.020337+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:12.020794+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:12.020812+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:12.020859+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:12.020952+00:00", "trade", 7.385, 28.0]
["2026-09-17T13:40:12.021253+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:12.279143+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:12.284064+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:12.521288+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:12.521816+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:12.595050+00:00", "trade", 7.385, 1000.0]
["2026-09-17T13:40:13.004774+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:13.004870+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:13.005222+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:13.013264+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:13.140339+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:13.475502+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:13.476140+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:13.480782+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:13.579183+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:13.944341+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:13.944846+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:14.166106+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:14.380546+00:00", "trade", 7.385, 109.0]
["2026-09-17T13:40:14.515352+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:14.680250+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:14.927764+00:00", "trade", 7.3895, 300.0]
["2026-09-17T13:40:14.962196+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:14.962653+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:14.966684+00:00", "trade", 7.385, 48.0]
["2026-09-17T13:40:14.966685+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:14.967176+00:00", "trade", 7.385, 47.0]
["2026-09-17T13:40:14.975704+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:14.976855+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:40:14.976940+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:40:15.020264+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:15.023202+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:15.026115+00:00", "trade", 7.385, 34.0]
["2026-09-17T13:40:15.029714+00:00", "trade", 7.385, 283.0]
["2026-09-17T13:40:15.290016+00:00", "trade", 7.3875, 3.0]
["2026-09-17T13:40:15.290382+00:00", "trade", 7.3875, 1.0]
["2026-09-17T13:40:15.439946+00:00", "trade", 7.385, 24.0]
["2026-09-17T13:40:15.440557+00:00", "trade", 7.385, 55.0]
["2026-09-17T13:40:15.440559+00:00", "trade", 7.385, 45.0]
["2026-09-17T13:40:15.441051+00:00", "trade", 7.385, 55.0]
["2026-09-17T13:40:15.441052+00:00", "trade", 7.385, 55.0]
["2026-09-17T13:40:15.441772+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:15.442073+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:15.445149+00:00", "trade", 7.385, 11.0]
["2026-09-17T13:40:15.531694+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:15.531756+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:15.531766+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:15.532165+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:15.685648+00:00", "trade", 7.385, 60.0]
["2026-09-17T13:40:15.787509+00:00", "trade", 7.3895, 1.0]
["2026-09-17T13:40:15.849028+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:15.976022+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:15.976391+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:40:15.976461+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:15.978443+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:15.990124+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:40:17.020408+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:40:17.163392+00:00", "trade", 7.3862, 136.0]
["2026-09-17T13:40:17.661440+00:00", "trade", 7.385, 3.0]
["2026-09-17T13:40:18.179903+00:00", "trade", 7.39, 23.0]
["2026-09-17T13:40:18.185876+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:40:18.915170+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:18.918064+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:18.918341+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:18.918382+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:18.920184+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:18.920313+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:18.920424+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:19.366092+00:00", "trade", 7.385, 40.0]
["2026-09-17T13:40:19.674738+00:00", "trade", 7.385, 15.0]
["2026-09-17T13:40:20.919824+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:20.920230+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:20.920692+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:20.922035+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:20.922097+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:20.928991+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:20.930800+00:00", "trade", 7.3812, 435.0]
["2026-09-17T13:40:20.931435+00:00", "trade", 7.385, 68.0]
["2026-09-17T13:40:20.931468+00:00", "trade", 7.39, 16.0]
["2026-09-17T13:40:20.931849+00:00", "trade", 7.385, 32.0]
["2026-09-17T13:40:20.932686+00:00", "trade", 7.385, 68.0]
["2026-09-17T13:40:20.963524+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:20.964432+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:20.987236+00:00", "trade", 7.385, 18.0]
["2026-09-17T13:40:21.005263+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:21.020326+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:21.020819+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:21.021101+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:21.021280+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:21.042266+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:21.042719+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:21.782304+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:40:21.785152+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:40:21.839351+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:40:21.897137+00:00", "trade", 7.385, 1353.0]
["2026-09-17T13:40:21.932629+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:21.932725+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:21.933178+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:21.933362+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:21.933633+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.235063+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.235988+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.236674+00:00", "trade", 7.38, 171.0]
["2026-09-17T13:40:22.236736+00:00", "trade", 7.38, 15.0]
["2026-09-17T13:40:22.237609+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:22.237830+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.289820+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:22.436234+00:00", "trade", 7.3874, 54.0]
["2026-09-17T13:40:22.436598+00:00", "trade", 7.3874, 1.0]
["2026-09-17T13:40:22.859894+00:00", "trade", 7.38, 171.0]
["2026-09-17T13:40:22.859896+00:00", "trade", 7.38, 129.0]
["2026-09-17T13:40:22.859898+00:00", "trade", 7.38, 800.0]
["2026-09-17T13:40:22.859900+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:40:22.859914+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:22.859918+00:00", "trade", 7.38, 21.0]
["2026-09-17T13:40:22.859966+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:22.859972+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:22.860014+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.860021+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.860027+00:00", "trade", 7.38, 16.0]
["2026-09-17T13:40:22.860034+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.860042+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.860051+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.860059+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.860080+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.860175+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.860196+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.860214+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.860227+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:22.860244+00:00", "trade", 7.38, 15.0]
["2026-09-17T13:40:22.860289+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:22.860302+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:40:22.860320+00:00", "trade", 7.38, 16.0]
["2026-09-17T13:40:22.860348+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:40:22.860416+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:40:22.860419+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.860421+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:22.860425+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:22.860428+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.860432+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.860439+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.860453+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.860464+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.860513+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.860537+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.860557+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.860584+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.860715+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:22.860743+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:22.860777+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:22.860959+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:22.861346+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:22.861417+00:00", "trade", 7.38, 27.0]
["2026-09-17T13:40:22.861418+00:00", "trade", 7.38, 73.0]
["2026-09-17T13:40:22.861418+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.861477+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.861484+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.861491+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.861567+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.861612+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.861638+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.861906+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.862314+00:00", "trade", 7.38, 15.0]
["2026-09-17T13:40:22.862503+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.862561+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.862945+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.867383+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.874519+00:00", "trade", 7.38, 11.0]
["2026-09-17T13:40:22.893384+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.893839+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:22.935980+00:00", "trade", 7.375, 129.0]
["2026-09-17T13:40:22.983950+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:23.010703+00:00", "trade", 7.375, 171.0]
["2026-09-17T13:40:23.011395+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:23.085417+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:23.085418+00:00", "trade", 7.375, 29.0]
["2026-09-17T13:40:23.085522+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:23.086233+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:23.087179+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:23.160366+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:23.160367+00:00", "trade", 7.375, 71.0]
["2026-09-17T13:40:23.234996+00:00", "trade", 7.375, 129.0]
["2026-09-17T13:40:23.309639+00:00", "trade", 7.375, 171.0]
["2026-09-17T13:40:23.311352+00:00", "trade", 7.375, 72.0]
["2026-09-17T13:40:23.314997+00:00", "trade", 7.375, 1580.0]
["2026-09-17T13:40:23.384360+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:23.384360+00:00", "trade", 7.375, 29.0]
["2026-09-17T13:40:23.384479+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:23.405057+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:23.425324+00:00", "trade", 7.3799, 1.0]
["2026-09-17T13:40:23.459030+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:23.459031+00:00", "trade", 7.375, 71.0]
["2026-09-17T13:40:23.558404+00:00", "trade", 7.375, 129.0]
["2026-09-17T13:40:23.633044+00:00", "trade", 7.375, 171.0]
["2026-09-17T13:40:23.730007+00:00", "trade", 7.375, 10.0]
["2026-09-17T13:40:23.730008+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:23.730010+00:00", "trade", 7.375, 19.0]
["2026-09-17T13:40:23.803658+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:23.804108+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:23.804952+00:00", "trade", 7.375, 171.0]
["2026-09-17T13:40:23.840847+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:23.880153+00:00", "trade", 7.375, 29.0]
["2026-09-17T13:40:23.880154+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:23.955060+00:00", "trade", 7.375, 171.0]
["2026-09-17T13:40:24.027414+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:24.028446+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:24.029054+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:24.029824+00:00", "trade", 7.375, 129.0]
["2026-09-17T13:40:24.104448+00:00", "trade", 7.375, 171.0]
["2026-09-17T13:40:24.116203+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:24.158483+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:24.158588+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:24.167390+00:00", "trade", 7.3765, 1000.0]
["2026-09-17T13:40:24.179441+00:00", "trade", 7.375, 129.0]
["2026-09-17T13:40:24.254059+00:00", "trade", 7.375, 171.0]
["2026-09-17T13:40:24.328636+00:00", "trade", 7.375, 29.0]
["2026-09-17T13:40:24.328637+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:24.340709+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:24.403373+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:24.403374+00:00", "trade", 7.375, 71.0]
["2026-09-17T13:40:24.404408+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:24.404874+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:24.439111+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:24.439140+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:24.478276+00:00", "trade", 7.375, 129.0]
["2026-09-17T13:40:24.599253+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:24.614468+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:24.614470+00:00", "trade", 7.375, 71.0]
["2026-09-17T13:40:24.689217+00:00", "trade", 7.375, 121.0]
["2026-09-17T13:40:24.775264+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:24.775724+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:24.919024+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.017432+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.017886+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.017895+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.018363+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.018819+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.046653+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.079252+00:00", "trade", 7.38, 3.0]
["2026-09-17T13:40:26.108054+00:00", "trade", 7.375, 20.0]
["2026-09-17T13:40:26.497329+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.506952+00:00", "trade", 7.37, 21.0]
["2026-09-17T13:40:26.507598+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507602+00:00", "trade", 7.37, 108.0]
["2026-09-17T13:40:26.507602+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:40:26.507604+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:40:26.507606+00:00", "trade", 7.37, 600.0]
["2026-09-17T13:40:26.507609+00:00", "trade", 7.37, 60.0]
["2026-09-17T13:40:26.507634+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507642+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507657+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507664+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507671+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507678+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507685+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507691+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507705+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:26.507706+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507718+00:00", "trade", 7.37, 44.0]
["2026-09-17T13:40:26.507720+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:26.507724+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:40:26.507725+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:26.507726+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:26.507726+00:00", "trade", 7.37, 30.0]
["2026-09-17T13:40:26.507738+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:26.507738+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:26.507741+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507749+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507751+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:40:26.507757+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507764+00:00", "trade", 7.37, 1000.0]
["2026-09-17T13:40:26.507764+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507770+00:00", "trade", 7.37, 460.0]
["2026-09-17T13:40:26.507771+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507774+00:00", "trade", 7.37, 1031.0]
["2026-09-17T13:40:26.507778+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:40:26.507778+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507784+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507786+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:26.507790+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:40:26.507791+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507795+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:40:26.507798+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507800+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:40:26.507802+00:00", "trade", 7.37, 160.0]
["2026-09-17T13:40:26.507802+00:00", "trade", 7.37, 460.0]
["2026-09-17T13:40:26.507804+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:26.507806+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:40:26.507806+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507807+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:40:26.507813+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507819+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507827+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507833+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507840+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507847+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:40:26.507848+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507849+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507856+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507866+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507873+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:26.507902+00:00", "trade", 7.37, 3500.0]
["2026-09-17T13:40:26.507929+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:26.507938+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:26.507945+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:26.507946+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:26.507946+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.507951+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.507958+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.507964+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.507971+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.508215+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.508284+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.508316+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.508336+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.508371+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.508487+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.508499+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.508545+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.508568+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.508585+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.508624+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.508627+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.508909+00:00", "trade", 7.365, 11.0]
["2026-09-17T13:40:26.509084+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.509505+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.509556+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.509868+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:40:26.509957+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.510006+00:00", "trade", 7.365, 671.0]
["2026-09-17T13:40:26.512375+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.512381+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.513911+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.514566+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.514580+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.514705+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.515420+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.515758+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:40:26.518140+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.520848+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:40:26.521313+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:26.528873+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:40:26.537725+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.537816+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:40:26.544457+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:26.544458+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:26.544459+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:40:26.544462+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:26.544603+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:26.544847+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:40:26.544850+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:40:26.545025+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:40:26.545087+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.545108+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:40:26.545160+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.545170+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.545197+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.545199+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:26.545251+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:40:26.545299+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:40:26.545527+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.545622+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.545666+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.545673+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.545687+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.545699+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.545719+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.546740+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.546779+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.547205+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.547685+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.554438+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.555693+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.556871+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:26.557610+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.557649+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.557691+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.557702+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.557790+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.558174+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.558646+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.562615+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.562681+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.567736+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.567766+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.609071+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.609549+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.710678+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.724309+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.724530+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.746746+00:00", "trade", 7.3698, 1.0]
["2026-09-17T13:40:26.815869+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.978002+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.978070+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:26.978078+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:27.455162+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:27.563246+00:00", "trade", 7.3687, 3.0]
["2026-09-17T13:40:27.563296+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:40:27.627122+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:27.627578+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:27.627615+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:27.627647+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:27.642668+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:27.650431+00:00", "trade", 7.37, 67.0]
["2026-09-17T13:40:27.650444+00:00", "trade", 7.37, 33.0]
["2026-09-17T13:40:27.658520+00:00", "trade", 7.37, 27.0]
["2026-09-17T13:40:27.658536+00:00", "trade", 7.37, 9.0]
["2026-09-17T13:40:27.658540+00:00", "trade", 7.37, 3.0]
["2026-09-17T13:40:27.658545+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:40:27.659025+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:27.691073+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:27.796638+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:28.098159+00:00", "trade", 7.3687, 5.0]
["2026-09-17T13:40:28.428341+00:00", "trade", 7.3696, 8000.0]
["2026-09-17T13:40:28.450118+00:00", "trade", 7.37, 60.0]
["2026-09-17T13:40:28.450629+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:28.475398+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:28.800483+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:28.839165+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:28.839917+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:28.839962+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:28.882013+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:40:28.882014+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:28.882496+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:28.882547+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:28.908422+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:28.908882+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:28.919823+00:00", "trade", 7.365, 8000.0]
["2026-09-17T13:40:29.180721+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:29.181134+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:29.376816+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:40:29.376819+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:29.380574+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:29.380575+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:29.381610+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:29.409228+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:29.409746+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:29.473253+00:00", "trade", 7.365, 14.0]
["2026-09-17T13:40:29.572830+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:29.573338+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:29.631543+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:29.798747+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:29.840854+00:00", "trade", 7.3688, 13.0]
["2026-09-17T13:40:29.841219+00:00", "trade", 7.3688, 1.0]
["2026-09-17T13:40:29.882871+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.026930+00:00", "trade", 7.3699, 650.0]
["2026-09-17T13:40:30.031228+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.043439+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.123854+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:30.124327+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.124858+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:30.694602+00:00", "trade", 7.365, 15.0]
["2026-09-17T13:40:30.832518+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.832803+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.832960+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:30.833241+00:00", "trade", 7.37, 13.0]
["2026-09-17T13:40:30.833241+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.833279+00:00", "trade", 7.37, 17.0]
["2026-09-17T13:40:30.833280+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.833304+00:00", "trade", 7.37, 25.0]
["2026-09-17T13:40:30.833304+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.833320+00:00", "trade", 7.37, 5.0]
["2026-09-17T13:40:30.833320+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.833354+00:00", "trade", 7.37, 2.0]
["2026-09-17T13:40:30.833356+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.833368+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:40:30.833369+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.833388+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:30.833434+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.833491+00:00", "trade", 7.37, 609.0]
["2026-09-17T13:40:30.833500+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:40:30.833504+00:00", "trade", 7.37, 191.0]
["2026-09-17T13:40:30.833504+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.833534+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.833681+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:30.833689+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:30.833691+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:30.833732+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:30.833847+00:00", "trade", 7.37, 309.0]
["2026-09-17T13:40:30.833880+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.833976+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.833997+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.834026+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.834092+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.834142+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.834425+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.834439+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.834447+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.834460+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.834906+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.835000+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.835573+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:30.835576+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:40:30.835576+00:00", "trade", 7.37, 134.0]
["2026-09-17T13:40:30.835576+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:30.835579+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:40:30.835606+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:30.835608+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:30.835614+00:00", "trade", 7.37, 83.0]
["2026-09-17T13:40:30.835617+00:00", "trade", 7.37, 75.0]
["2026-09-17T13:40:30.835620+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:40:30.835622+00:00", "trade", 7.37, 17.0]
["2026-09-17T13:40:30.835691+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:30.835698+00:00", "trade", 7.37, 40.0]
["2026-09-17T13:40:30.835708+00:00", "trade", 7.37, 469.0]
["2026-09-17T13:40:30.835897+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.835964+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.835975+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.835977+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.836005+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.836019+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.836092+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.836115+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.836141+00:00", "trade", 7.37, 157.0]
["2026-09-17T13:40:30.836142+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.836342+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.836612+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.836831+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.836848+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.837001+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.837109+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.837192+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.837209+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.837220+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.837352+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:40:30.837502+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.837583+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.837657+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.837685+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.838059+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.839224+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.844679+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:30.844717+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:31.188705+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:31.302501+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:31.603265+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:31.603734+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:31.609341+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:40:31.609352+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:31.609352+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:31.609356+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:31.609834+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:31.609853+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:31.610141+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:31.610190+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:31.610353+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:31.610372+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:31.620564+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:31.620591+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:31.926410+00:00", "trade", 7.3707, 296.0]
["2026-09-17T13:40:32.183623+00:00", "trade", 7.3705, 300.0]
["2026-09-17T13:40:32.283013+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:32.594177+00:00", "trade", 7.38, 69.0]
["2026-09-17T13:40:32.594194+00:00", "trade", 7.375, 69.0]
["2026-09-17T13:40:32.807814+00:00", "trade", 7.3774, 50.0]
["2026-09-17T13:40:32.808673+00:00", "trade", 7.375, 31.0]
["2026-09-17T13:40:33.345180+00:00", "trade", 7.37, 48.0]
["2026-09-17T13:40:33.625119+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:33.627679+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:33.650202+00:00", "trade", 7.38, 8000.0]
["2026-09-17T13:40:33.651003+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:33.651385+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:33.855426+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:33.855653+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:33.855682+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:33.933002+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:34.065779+00:00", "trade", 7.37, 16.0]
["2026-09-17T13:40:34.066453+00:00", "trade", 7.375, 250.0]
["2026-09-17T13:40:34.084896+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:34.102608+00:00", "trade", 7.38, 14.0]
["2026-09-17T13:40:34.102639+00:00", "trade", 7.375, 14.0]
["2026-09-17T13:40:34.161402+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:40:34.161419+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:40:34.301946+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:35.235717+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:35.236398+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:35.246194+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:35.413313+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:35.730687+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:35.731331+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:36.082504+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:36.082964+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:36.083710+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:36.083978+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:36.120416+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:36.206214+00:00", "trade", 7.3799, 100.0]
["2026-09-17T13:40:36.206910+00:00", "trade", 7.375, 9.0]
["2026-09-17T13:40:36.547112+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:36.549251+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:36.696931+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.040386+00:00", "trade", 7.3713, 68.0]
["2026-09-17T13:40:37.040743+00:00", "trade", 7.3713, 1.0]
["2026-09-17T13:40:37.041338+00:00", "trade", 7.37, 159.0]
["2026-09-17T13:40:37.041400+00:00", "trade", 7.37, 17.0]
["2026-09-17T13:40:37.041463+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:37.042110+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.042117+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.042448+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:37.042562+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.048000+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.048004+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:40:37.048306+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.048484+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.048866+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.048926+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.051570+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.052009+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.052012+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.076794+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.147275+00:00", "trade", 7.3707, 2.0]
["2026-09-17T13:40:37.231860+00:00", "trade", 7.3703, 3000.0]
["2026-09-17T13:40:37.235063+00:00", "trade", 7.37, 17.0]
["2026-09-17T13:40:37.329596+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:40:37.405370+00:00", "trade", 7.3733, 99.0]
["2026-09-17T13:40:37.410894+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.410904+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.411417+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.513990+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.514063+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.818269+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:37.848268+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.533186+00:00", "trade", 7.3701, 2000.0]
["2026-09-17T13:40:38.533855+00:00", "trade", 7.375, 75.0]
["2026-09-17T13:40:38.533979+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.533986+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.534050+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:38.534600+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.534614+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.534866+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.535112+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.539348+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.539351+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:38.539832+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.539839+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.539951+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.540334+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.540346+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.545880+00:00", "trade", 7.3774, 2.0]
["2026-09-17T13:40:38.546241+00:00", "trade", 7.3774, 1.0]
["2026-09-17T13:40:38.848199+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.850477+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.850488+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.893571+00:00", "trade", 7.3774, 1.0]
["2026-09-17T13:40:38.893935+00:00", "trade", 7.3774, 1.0]
["2026-09-17T13:40:38.948845+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:38.949331+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:39.116297+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:39.116777+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:39.116789+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:39.174985+00:00", "trade", 7.3708, 1000.0]
["2026-09-17T13:40:39.176037+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:39.180433+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:39.180434+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:40:39.180709+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:39.180716+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:40:39.180841+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:40:39.180847+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:40:39.180847+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:39.180909+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:39.180924+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:39.180935+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:39.180941+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:39.180948+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:39.180953+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:39.180962+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:39.180977+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:39.180983+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:39.180988+00:00", "trade", 7.37, 198.0]
["2026-09-17T13:40:39.180990+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:40:39.180990+00:00", "trade", 7.37, 2.0]
["2026-09-17T13:40:39.180991+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:40:39.181023+00:00", "trade", 7.37, 298.0]
["2026-09-17T13:40:39.181023+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.181235+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.181288+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.181311+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.181404+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.181563+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.181570+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.181579+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.181617+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.181627+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.181720+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.181753+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.181951+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.182064+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.182244+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.182300+00:00", "trade", 7.37, 11.0]
["2026-09-17T13:40:39.182749+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.182765+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.184213+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:39.184665+00:00", "trade", 7.365, 1750.0]
["2026-09-17T13:40:39.212485+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.212496+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.217253+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.347180+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.347655+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.557559+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:39.557605+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:39.558591+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:39.632426+00:00", "trade", 7.365, 272.0]
["2026-09-17T13:40:39.633209+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.633687+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.634147+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:39.778847+00:00", "trade", 7.37, 11.0]
["2026-09-17T13:40:39.782287+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:40:40.269548+00:00", "trade", 7.365, 3000.0]
["2026-09-17T13:40:40.301623+00:00", "trade", 7.3698, 7000.0]
["2026-09-17T13:40:40.302727+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:40.303002+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:40.560345+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:40.561287+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:40.669371+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:40.867979+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:40.873499+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:40.987650+00:00", "trade", 7.3689, 407.0]
["2026-09-17T13:40:40.988007+00:00", "trade", 7.3689, 1.0]
["2026-09-17T13:40:41.044616+00:00", "trade", 7.3688, 43.0]
["2026-09-17T13:40:41.044979+00:00", "trade", 7.3688, 1.0]
["2026-09-17T13:40:41.388502+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:41.414222+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:41.414903+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:41.456880+00:00", "trade", 7.3691, 500.0]
["2026-09-17T13:40:41.545251+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:41.562729+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:41.563789+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:42.127743+00:00", "trade", 7.3688, 2.0]
["2026-09-17T13:40:42.128109+00:00", "trade", 7.3688, 1.0]
["2026-09-17T13:40:42.481919+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:42.481967+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:42.565065+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:42.565513+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:42.566073+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:42.575918+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:42.589837+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:42.905520+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:40:43.175644+00:00", "trade", 7.3686, 10.0]
["2026-09-17T13:40:43.315223+00:00", "trade", 7.365, 406.0]
["2026-09-17T13:40:43.319225+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:43.319271+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:43.333059+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:40:43.368584+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:43.576795+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:43.859005+00:00", "trade", 7.3688, 1.0]
["2026-09-17T13:40:43.918965+00:00", "trade", 7.365, 50.0]
["2026-09-17T13:40:44.475821+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:44.476259+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:44.476284+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:44.480379+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:44.486997+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:44.532848+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:44.685224+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:44.747072+00:00", "trade", 7.3699, 30.0]
["2026-09-17T13:40:45.221501+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:45.288499+00:00", "trade", 7.36, 3000.0]
["2026-09-17T13:40:45.289161+00:00", "trade", 7.37, 14.0]
["2026-09-17T13:40:45.289198+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:45.289709+00:00", "trade", 7.365, 107.0]
["2026-09-17T13:40:45.306754+00:00", "trade", 7.3688, 35.0]
["2026-09-17T13:40:45.443289+00:00", "trade", 7.3688, 50.0]
["2026-09-17T13:40:46.681852+00:00", "trade", 7.365, 500.0]
["2026-09-17T13:40:47.736583+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:47.746157+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:47.773943+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:47.773993+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:47.798677+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:47.798751+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:47.799116+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:47.799464+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:47.800344+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.060312+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.060831+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.286439+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.286874+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.286878+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.286922+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.287040+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.287154+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.287266+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.554089+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.596479+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.596531+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.601394+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.601827+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:48.779897+00:00", "trade", 7.3688, 51.0]
["2026-09-17T13:40:48.780256+00:00", "trade", 7.3688, 1.0]
["2026-09-17T13:40:48.780552+00:00", "trade", 7.365, 9.0]
["2026-09-17T13:40:48.785699+00:00", "trade", 7.365, 107.0]
["2026-09-17T13:40:48.786163+00:00", "trade", 7.365, 93.0]
["2026-09-17T13:40:48.786651+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:48.787973+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:48.882871+00:00", "trade", 7.365, 10.0]
["2026-09-17T13:40:49.287586+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:49.288697+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:49.465301+00:00", "trade", 7.365, 8.0]
["2026-09-17T13:40:49.465394+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:40:49.585109+00:00", "trade", 7.368, 1356.0]
["2026-09-17T13:40:49.587260+00:00", "trade", 7.368, 1.0]
["2026-09-17T13:40:49.605198+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:40:49.630856+00:00", "trade", 7.3688, 67.0]
["2026-09-17T13:40:49.636139+00:00", "trade", 7.3665, 1.0]
["2026-09-17T13:40:49.791346+00:00", "trade", 7.3686, 1.0]
["2026-09-17T13:40:50.017536+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:50.020262+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:50.020961+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:50.021470+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:50.021908+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:50.022369+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:50.033794+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:50.039961+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:50.040492+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:50.069584+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:50.097568+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:50.369041+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:50.369525+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.048608+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:51.073359+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:51.073473+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:51.073627+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:51.073775+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:51.073952+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:51.074124+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:51.074579+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:40:51.074638+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:51.074705+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:51.074761+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:51.074817+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:51.074873+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:40:51.359897+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.512642+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.513129+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.513649+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.517931+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.518298+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:51.518999+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.519011+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.547718+00:00", "trade", 7.37, 15.0]
["2026-09-17T13:40:51.547720+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:40:51.547803+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.547826+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.547833+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.547837+00:00", "trade", 7.37, 17.0]
["2026-09-17T13:40:51.547840+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.547847+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.547862+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.547870+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.547878+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.547885+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.547892+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:40:51.547894+00:00", "trade", 7.37, 1600.0]
["2026-09-17T13:40:51.547895+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.547959+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.547969+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.548105+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:40:51.548179+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:40:51.548239+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.548278+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.548287+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.548308+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.548450+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.548471+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.548506+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.548589+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.548668+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.548690+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.548742+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.548817+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.548824+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.548919+00:00", "trade", 7.38, 168.0]
["2026-09-17T13:40:51.548941+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549020+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549257+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549272+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549293+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:51.549295+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:40:51.549296+00:00", "trade", 7.38, 36.0]
["2026-09-17T13:40:51.549297+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549300+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:40:51.549303+00:00", "trade", 7.38, 64.0]
["2026-09-17T13:40:51.549303+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:51.549305+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549306+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:40:51.549312+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549436+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:51.549620+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549628+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549634+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549642+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549648+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549655+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549670+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549677+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549680+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:51.549717+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:40:51.549751+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549758+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549770+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549792+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549802+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549819+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549832+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549840+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549851+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.549886+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.550089+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.550212+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:51.557216+00:00", "trade", 7.375, 2.0]
["2026-09-17T13:40:51.559589+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.560231+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.573129+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:40:51.598181+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.598363+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:51.599381+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:52.070583+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:40:52.161029+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:52.626948+00:00", "trade", 7.3711, 3.0]
["2026-09-17T13:40:52.786624+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:52.787090+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:52.838356+00:00", "trade", 7.376, 339.0]
["2026-09-17T13:40:52.850528+00:00", "trade", 7.3774, 50.0]
["2026-09-17T13:40:52.900722+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:52.901134+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:52.901195+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:53.496256+00:00", "trade", 7.38, 150.0]
["2026-09-17T13:40:53.496910+00:00", "trade", 7.375, 44.0]
["2026-09-17T13:40:53.497334+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:53.499794+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:53.504216+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:54.277406+00:00", "trade", 7.38, 61.0]
["2026-09-17T13:40:54.277419+00:00", "trade", 7.375, 61.0]
["2026-09-17T13:40:54.277616+00:00", "trade", 7.375, 2939.0]
["2026-09-17T13:40:54.967611+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:54.994972+00:00", "trade", 7.372, 1.0]
["2026-09-17T13:40:55.034470+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:55.068440+00:00", "trade", 7.375, 3.0]
["2026-09-17T13:40:55.082829+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.148647+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:55.148684+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:55.149122+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.155106+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:55.378562+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.379013+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.442400+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.442879+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.442891+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.443367+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.745114+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.924474+00:00", "trade", 7.3714, 1.0]
["2026-09-17T13:40:55.935893+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.935894+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:40:55.935895+00:00", "trade", 7.375, 300.0]
["2026-09-17T13:40:55.935897+00:00", "trade", 7.38, 1600.0]
["2026-09-17T13:40:55.935898+00:00", "trade", 7.38, 5900.0]
["2026-09-17T13:40:55.935900+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.935917+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:55.935924+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:40:55.935968+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:55.936006+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936012+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936019+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936020+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:55.936026+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936034+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936069+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936076+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936083+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936089+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936096+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936103+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936253+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936259+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936266+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936281+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936307+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936314+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936319+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936320+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:40:55.936357+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936358+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:55.936387+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:40:55.936395+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936420+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936427+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:40:55.936435+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:55.936443+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:55.936450+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:40:55.936454+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:40:55.936455+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.936457+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.936463+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.936469+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.936476+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.936484+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.936491+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.936505+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.936519+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.936527+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.936534+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.936582+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.936737+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.936757+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.937021+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.937028+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.937035+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.937051+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.937052+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.937061+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.937212+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.937465+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:40:55.937475+00:00", "trade", 7.38, 800.0]
["2026-09-17T13:40:55.937480+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:40:55.937484+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:40:55.937490+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:40:55.937558+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.937560+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.937631+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.937659+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.937666+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.937907+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.937985+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.938389+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.938434+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.939340+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.940390+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.940871+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.940984+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.941018+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:55.943037+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:56.403755+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:56.647386+00:00", "trade", 7.3813, 10.0]
["2026-09-17T13:40:56.647749+00:00", "trade", 7.3813, 1.0]
["2026-09-17T13:40:56.958516+00:00", "trade", 7.382, 3000.0]
["2026-09-17T13:40:57.157712+00:00", "trade", 7.3874, 2.0]
["2026-09-17T13:40:57.271466+00:00", "trade", 7.388, 3000.0]
["2026-09-17T13:40:57.531671+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:57.651919+00:00", "trade", 7.3875, 1.0]
["2026-09-17T13:40:57.738166+00:00", "trade", 7.3802, 33000.0]
["2026-09-17T13:40:57.738671+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:58.649207+00:00", "trade", 7.3867, 5.0]
["2026-09-17T13:40:58.663906+00:00", "trade", 7.3867, 1.0]
["2026-09-17T13:40:58.747328+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:58.747340+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:58.747416+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:58.747864+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:58.747885+00:00", "trade", 7.385, 61.0]
["2026-09-17T13:40:58.748394+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:40:59.248136+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:40:59.497667+00:00", "trade", 7.3813, 500.0]
["2026-09-17T13:40:59.677400+00:00", "trade", 7.385, 50.0]
["2026-09-17T13:40:59.771575+00:00", "trade", 7.3875, 2.0]
["2026-09-17T13:41:00.110734+00:00", "trade", 7.385, 140.0]
["2026-09-17T13:41:00.153802+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:41:00.552701+00:00", "trade", 7.3569, 100.0]
["2026-09-17T13:41:01.363385+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.363441+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.363921+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.364077+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.364125+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.381818+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.611144+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.611607+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.611614+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.611709+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.611761+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.620981+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:41:01.621067+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.633376+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:41:01.690609+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.690737+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.698344+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.768014+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.768720+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.769112+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.769171+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.778616+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.783429+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.790065+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.790527+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:01.970953+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:02.031920+00:00", "trade", 7.385, 44.0]
["2026-09-17T13:41:02.180385+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:02.180855+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:02.332113+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:02.592123+00:00", "trade", 7.3816, 5.0]
["2026-09-17T13:41:02.638751+00:00", "trade", 7.385, 40.0]
["2026-09-17T13:41:02.772668+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:02.772854+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:02.773520+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:02.773532+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:02.774035+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:02.809538+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:41:02.810562+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:41:02.855041+00:00", "trade", 7.385, 250.0]
["2026-09-17T13:41:02.911082+00:00", "trade", 7.3833, 15.0]
["2026-09-17T13:41:02.994090+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:03.003156+00:00", "trade", 7.385, 2500.0]
["2026-09-17T13:41:03.021982+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:41:03.022691+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:03.022915+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:03.023207+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:03.024090+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:03.073813+00:00", "trade", 7.3876, 2.0]
["2026-09-17T13:41:03.074180+00:00", "trade", 7.3876, 1.0]
["2026-09-17T13:41:03.126140+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:03.185767+00:00", "trade", 7.3891, 500.0]
["2026-09-17T13:41:03.217558+00:00", "trade", 7.385, 500.0]
["2026-09-17T13:41:03.225773+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:41:03.225775+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:41:03.226566+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:41:03.513250+00:00", "trade", 7.385, 133.0]
["2026-09-17T13:41:03.514934+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:03.548129+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:41:03.611215+00:00", "trade", 7.385, 90.0]
["2026-09-17T13:41:03.623081+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:03.639005+00:00", "trade", 7.385, 135.0]
["2026-09-17T13:41:03.934479+00:00", "trade", 7.3867, 2.0]
["2026-09-17T13:41:03.946413+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:41:04.194010+00:00", "trade", 7.3899, 70.0]
["2026-09-17T13:41:04.195699+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.264145+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:41:04.264850+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:41:04.264868+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.264900+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.264990+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.265104+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:41:04.265218+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:41:04.265318+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.265443+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.265448+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.268962+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.269181+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:41:04.269424+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.279170+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:41:04.279452+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:41:04.279869+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.280205+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.280327+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.284883+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.285339+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.390082+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:41:04.687405+00:00", "trade", 7.39, 125.0]
["2026-09-17T13:41:04.687993+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:41:04.688048+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:41:04.688376+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.688413+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.688643+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.688658+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.688679+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.688686+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.688713+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:41:04.688714+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:41:04.688826+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.688853+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.688860+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.689170+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.689623+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.695951+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.696899+00:00", "trade", 7.39, 1100.0]
["2026-09-17T13:41:04.698786+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.714216+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:41:04.739939+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:04.740232+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.740256+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:04.740338+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:04.740394+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:04.740408+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.740459+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.740576+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.740642+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:04.740705+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:04.740762+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:04.741074+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.741176+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.741322+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.741542+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.745721+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:04.746203+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:04.746382+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:04.760138+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:04.927917+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:04.928011+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:05.035075+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.295043+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.295140+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:05.295140+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:05.295210+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:05.295233+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:05.295295+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:05.295360+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:05.295826+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.356670+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.373893+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:05.570798+00:00", "trade", 7.395, 1570.0]
["2026-09-17T13:41:05.665299+00:00", "trade", 7.3578, 11.0]
["2026-09-17T13:41:05.666364+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.669905+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.670354+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.677115+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:41:05.677202+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.677204+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.677537+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.694551+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.694558+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.694576+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.694634+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.694851+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.694936+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.775750+00:00", "trade", 7.39, 2000.0]
["2026-09-17T13:41:05.776648+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:05.776845+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:06.031208+00:00", "trade", 7.39, 21.0]
["2026-09-17T13:41:06.031269+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:06.031544+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:06.031547+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:06.031973+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:06.530589+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:06.530646+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:06.530648+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:06.530972+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:06.531053+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:06.531209+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:06.531216+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:06.632975+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:07.175678+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:07.341403+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:41:07.341441+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:07.341716+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:07.341717+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:07.342125+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:07.342260+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:41:07.342279+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:07.533766+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:07.645308+00:00", "trade", 7.3902, 89.0]
["2026-09-17T13:41:07.667123+00:00", "trade", 7.3902, 1.0]
["2026-09-17T13:41:07.850156+00:00", "trade", 7.3912, 1.0]
["2026-09-17T13:41:08.063409+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:41:08.063469+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.063499+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.063567+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.063781+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.063900+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.064059+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.064372+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.064422+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.074427+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.074483+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.074875+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.377231+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.728148+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:41:08.728329+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:08.728459+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.728517+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.728574+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:08.728847+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.728865+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.728876+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.728922+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.729377+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.740881+00:00", "trade", 7.395, 5.0]
["2026-09-17T13:41:08.741661+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.789820+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:08.975923+00:00", "trade", 7.3913, 11.0]
["2026-09-17T13:41:08.998148+00:00", "trade", 7.3913, 1.0]
["2026-09-17T13:41:10.111179+00:00", "trade", 7.3902, 3400.0]
["2026-09-17T13:41:10.111258+00:00", "trade", 7.3901, 3400.0]
["2026-09-17T13:41:10.111560+00:00", "trade", 7.3901, 3400.0]
["2026-09-17T13:41:10.111750+00:00", "trade", 7.3901, 3000.0]
["2026-09-17T13:41:10.111955+00:00", "trade", 7.3903, 6800.0]
["2026-09-17T13:41:10.112162+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:10.112168+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:10.112391+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:10.112610+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:10.113298+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:10.117794+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:10.117795+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:41:10.117863+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:10.118278+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:10.119417+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:10.119774+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:11.118365+00:00", "trade", 7.395, 289.0]
["2026-09-17T13:41:11.119568+00:00", "trade", 7.395, 74.0]
["2026-09-17T13:41:11.120041+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:11.124348+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:11.131989+00:00", "trade", 7.4, 1000.0]
["2026-09-17T13:41:11.149658+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:11.149682+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:11.149706+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:11.149856+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:11.150503+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:11.150665+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:11.150707+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:11.333656+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:11.500657+00:00", "trade", 7.4, 30.0]
["2026-09-17T13:41:11.501276+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:11.547822+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:11.549479+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:11.865482+00:00", "trade", 7.395, 8.0]
["2026-09-17T13:41:11.885299+00:00", "trade", 7.3911, 226.0]
["2026-09-17T13:41:11.885902+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:11.906368+00:00", "trade", 7.3911, 1.0]
["2026-09-17T13:41:12.016600+00:00", "trade", 7.4, 2.0]
["2026-09-17T13:41:12.016612+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:41:12.027351+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:12.027406+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:12.027889+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:12.028111+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:12.028571+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:12.029347+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:12.274890+00:00", "trade", 7.3913, 500.0]
["2026-09-17T13:41:12.275685+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:12.276148+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:12.490586+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:41:12.590556+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:12.591007+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:12.713707+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:12.713756+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:12.857535+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:13.033648+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:13.281715+00:00", "trade", 7.3989, 38.0]
["2026-09-17T13:41:13.282032+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:13.579579+00:00", "trade", 7.3909, 500.0]
["2026-09-17T13:41:13.580297+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:13.731215+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:13.946116+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:13.946157+00:00", "trade", 7.395, 1000.0]
["2026-09-17T13:41:13.950732+00:00", "trade", 7.3912, 22.0]
["2026-09-17T13:41:13.951095+00:00", "trade", 7.3912, 1.0]
["2026-09-17T13:41:13.951324+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:13.951428+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:13.951969+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:13.952978+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.020473+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:41:14.020532+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.020544+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.020560+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.020574+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.020981+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.021630+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.032196+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.032288+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.032378+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.034669+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.035528+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.402909+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:41:14.402918+00:00", "trade", 7.4, 3.0]
["2026-09-17T13:41:14.402928+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:41:14.757785+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.759197+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.759249+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.759544+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.760034+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:14.857359+00:00", "trade", 7.3964, 1.0]
["2026-09-17T13:41:14.857727+00:00", "trade", 7.3964, 1.0]
["2026-09-17T13:41:15.051998+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:15.052582+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:15.450094+00:00", "trade", 7.39, 2651.0]
["2026-09-17T13:41:15.450769+00:00", "trade", 7.395, 32.0]
["2026-09-17T13:41:15.451031+00:00", "trade", 7.3963, 4.0]
["2026-09-17T13:41:15.451061+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:41:15.451189+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:15.678053+00:00", "trade", 7.4, 407.0]
["2026-09-17T13:41:15.678371+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:15.701059+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:41:15.777037+00:00", "trade", 7.3933, 1.0]
["2026-09-17T13:41:15.844011+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:15.849704+00:00", "trade", 7.3903, 100.0]
["2026-09-17T13:41:15.878968+00:00", "trade", 7.395, 3.0]
["2026-09-17T13:41:16.106915+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:16.300398+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:16.300453+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:16.300537+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:16.300851+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:16.494015+00:00", "trade", 7.395, 3.0]
["2026-09-17T13:41:17.482426+00:00", "trade", 7.3933, 19.0]
["2026-09-17T13:41:17.504427+00:00", "trade", 7.3933, 1.0]
["2026-09-17T13:41:17.631461+00:00", "trade", 7.395, 4.0]
["2026-09-17T13:41:17.633368+00:00", "trade", 7.395, 67.0]
["2026-09-17T13:41:17.912381+00:00", "trade", 7.395, 1100.0]
["2026-09-17T13:41:17.912385+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:17.932871+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:17.933353+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:17.989343+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:41:18.320552+00:00", "trade", 7.3963, 1.0]
["2026-09-17T13:41:18.434697+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:18.442007+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:18.680201+00:00", "trade", 7.3965, 100.0]
["2026-09-17T13:41:18.703220+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:18.703257+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:18.732019+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:18.732516+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:18.745067+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:18.745160+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:18.746213+00:00", "trade", 7.395, 500.0]
["2026-09-17T13:41:18.746285+00:00", "trade", 7.395, 375.0]
["2026-09-17T13:41:18.747436+00:00", "trade", 7.395, 725.0]
["2026-09-17T13:41:19.079197+00:00", "trade", 7.395, 2000.0]
["2026-09-17T13:41:19.100903+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:19.101355+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.101679+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.101903+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.101927+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.102153+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.107260+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:41:19.107840+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.108065+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.128355+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.270179+00:00", "trade", 7.3912, 3000.0]
["2026-09-17T13:41:19.289607+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:41:19.360498+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.360978+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.361782+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.365729+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.365731+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:41:19.366071+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.366107+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.366373+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.366697+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.367633+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.370448+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.370889+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.371554+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.372032+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.789734+00:00", "trade", 7.3915, 5.0]
["2026-09-17T13:41:19.790099+00:00", "trade", 7.3915, 1.0]
["2026-09-17T13:41:19.898151+00:00", "trade", 7.395, 225.0]
["2026-09-17T13:41:19.938460+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:19.938842+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:20.105197+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:20.463564+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:20.464077+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:20.464084+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:20.464588+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:20.589762+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:20.590224+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:20.592297+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:20.596600+00:00", "trade", 7.3901, 200.0]
["2026-09-17T13:41:20.596991+00:00", "trade", 7.3902, 100.0]
["2026-09-17T13:41:20.872939+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:20.873048+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:20.877463+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:21.980826+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:22.352259+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:22.353378+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:22.427838+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:22.497210+00:00", "trade", 7.395, 500.0]
["2026-09-17T13:41:22.497869+00:00", "trade", 7.395, 49.0]
["2026-09-17T13:41:22.498016+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:22.498056+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:22.498405+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:22.567832+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:22.672660+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:23.932033+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:24.558726+00:00", "trade", 7.3963, 1.0]
["2026-09-17T13:41:24.559084+00:00", "trade", 7.3963, 1.0]
["2026-09-17T13:41:24.560513+00:00", "trade", 7.395, 33.0]
["2026-09-17T13:41:24.560532+00:00", "trade", 7.395, 30.0]
["2026-09-17T13:41:24.702849+00:00", "trade", 7.395, 15.0]
["2026-09-17T13:41:24.908483+00:00", "trade", 7.395, 5.0]
["2026-09-17T13:41:25.067452+00:00", "trade", 7.3901, 209.0]
["2026-09-17T13:41:25.481298+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:41:25.481316+00:00", "trade", 7.395, 5.0]
["2026-09-17T13:41:25.585682+00:00", "trade", 7.4, 8.0]
["2026-09-17T13:41:25.585706+00:00", "trade", 7.4, 42.0]
["2026-09-17T13:41:25.585716+00:00", "trade", 7.395, 8.0]
["2026-09-17T13:41:25.585751+00:00", "trade", 7.395, 42.0]
["2026-09-17T13:41:26.158471+00:00", "trade", 7.3965, 150.0]
["2026-09-17T13:41:26.780796+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:41:26.828835+00:00", "trade", 7.39, 4.0]
["2026-09-17T13:41:26.850297+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:41:27.337669+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:27.556857+00:00", "trade", 7.395, 1600.0]
["2026-09-17T13:41:27.556944+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:27.557921+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:27.558251+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:27.558373+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:27.558829+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:27.560468+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:27.561698+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:27.565049+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:27.566397+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:41:27.567485+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:27.568390+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:27.586497+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:27.586501+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:41:27.586993+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:27.656118+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:28.081387+00:00", "trade", 7.3967, 1.0]
["2026-09-17T13:41:28.082198+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.196466+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.196533+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.196738+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.215173+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.366758+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.562069+00:00", "trade", 7.3999, 225.0]
["2026-09-17T13:41:28.600986+00:00", "trade", 7.395, 52.0]
["2026-09-17T13:41:28.600988+00:00", "trade", 7.395, 148.0]
["2026-09-17T13:41:28.744639+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.745009+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.745028+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.745035+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.745076+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.745421+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.745467+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.745601+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.765028+00:00", "trade", 7.3932, 134.0]
["2026-09-17T13:41:28.765831+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:28.770411+00:00", "trade", 7.398, 1.0]
["2026-09-17T13:41:28.780289+00:00", "trade", 7.3932, 1.0]
["2026-09-17T13:41:29.344619+00:00", "trade", 7.395, 6.0]
["2026-09-17T13:41:29.345293+00:00", "trade", 7.395, 46.0]
["2026-09-17T13:41:29.345471+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:29.540822+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:41:29.540919+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:29.541278+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:29.542509+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:29.562384+00:00", "trade", 7.3912, 170.0]
["2026-09-17T13:41:29.583061+00:00", "trade", 7.3912, 1.0]
["2026-09-17T13:41:29.602187+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:29.661463+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:29.661740+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.520115+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.520132+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.520257+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.520763+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.521062+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.521773+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.550577+00:00", "trade", 7.395, 1100.0]
["2026-09-17T13:41:30.550790+00:00", "trade", 7.395, 700.0]
["2026-09-17T13:41:30.550852+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:30.552255+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:30.553461+00:00", "trade", 7.395, 1100.0]
["2026-09-17T13:41:30.555838+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:30.555840+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:30.558057+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:30.561754+00:00", "trade", 7.4, 15.0]
["2026-09-17T13:41:30.561829+00:00", "trade", 7.4, 485.0]
["2026-09-17T13:41:30.561905+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:41:30.562269+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562437+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:41:30.562440+00:00", "trade", 7.4, 350.0]
["2026-09-17T13:41:30.562440+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:41:30.562441+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:41:30.562444+00:00", "trade", 7.4, 691.0]
["2026-09-17T13:41:30.562447+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:41:30.562450+00:00", "trade", 7.4, 700.0]
["2026-09-17T13:41:30.562450+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:41:30.562452+00:00", "trade", 7.4, 600.0]
["2026-09-17T13:41:30.562453+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:41:30.562459+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:41:30.562459+00:00", "trade", 7.4, 40.0]
["2026-09-17T13:41:30.562459+00:00", "trade", 7.4, 1500.0]
["2026-09-17T13:41:30.562461+00:00", "trade", 7.4, 470.0]
["2026-09-17T13:41:30.562537+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:41:30.562542+00:00", "trade", 7.4, 600.0]
["2026-09-17T13:41:30.562542+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:41:30.562550+00:00", "trade", 7.4, 4900.0]
["2026-09-17T13:41:30.562550+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562552+00:00", "trade", 7.4, 700.0]
["2026-09-17T13:41:30.562560+00:00", "trade", 7.4, 406.0]
["2026-09-17T13:41:30.562561+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:41:30.562561+00:00", "trade", 7.4, 20.0]
["2026-09-17T13:41:30.562561+00:00", "trade", 7.4, 3750.0]
["2026-09-17T13:41:30.562562+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:41:30.562562+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:41:30.562565+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:41:30.562565+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562566+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:41:30.562569+00:00", "trade", 7.4, 7.0]
["2026-09-17T13:41:30.562576+00:00", "trade", 7.4, 40.0]
["2026-09-17T13:41:30.562577+00:00", "trade", 7.4, 905.0]
["2026-09-17T13:41:30.562580+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562584+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:41:30.562585+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:41:30.562586+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:41:30.562586+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:41:30.562588+00:00", "trade", 7.4, 600.0]
["2026-09-17T13:41:30.562588+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562589+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:41:30.562590+00:00", "trade", 7.4, 15.0]
["2026-09-17T13:41:30.562591+00:00", "trade", 7.4, 458.0]
["2026-09-17T13:41:30.562593+00:00", "trade", 7.4, 1000.0]
["2026-09-17T13:41:30.562594+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:41:30.562594+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:41:30.562595+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562597+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:41:30.562597+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562598+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:41:30.562600+00:00", "trade", 7.4, 600.0]
["2026-09-17T13:41:30.562601+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:41:30.562602+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562603+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:41:30.562604+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:41:30.562609+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562615+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562624+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:41:30.562625+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:41:30.562630+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:41:30.562631+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562632+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:41:30.562632+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:41:30.562638+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:41:30.562651+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:41:30.562675+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:41:30.562676+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562680+00:00", "trade", 7.4, 201.0]
["2026-09-17T13:41:30.562680+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:41:30.562683+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:41:30.562684+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562697+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562705+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562711+00:00", "trade", 7.4, 35.0]
["2026-09-17T13:41:30.562713+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562720+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562728+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562736+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562742+00:00", "trade", 7.4, 600.0]
["2026-09-17T13:41:30.562743+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:41:30.562743+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562753+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:41:30.562755+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562770+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562778+00:00", "trade", 7.4, 99.0]
["2026-09-17T13:41:30.562784+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562791+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562798+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562800+00:00", "trade", 7.4, 265.0]
["2026-09-17T13:41:30.562821+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:41:30.562823+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562829+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562836+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562843+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562850+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562863+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562870+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562876+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562884+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562905+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562912+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562926+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562945+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:41:30.562945+00:00", "trade", 7.4, 201.0]
["2026-09-17T13:41:30.562946+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:41:30.562954+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:41:30.562976+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:41:30.562981+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:41:30.562987+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:41:30.562994+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.562997+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:41:30.563001+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.563009+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:41:30.563017+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:41:30.563019+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563041+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563047+00:00", "trade", 7.3958, 50.0]
["2026-09-17T13:41:30.563056+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563067+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:41:30.563068+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563076+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563082+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:41:30.563084+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563089+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563092+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563098+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563102+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563105+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563112+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563116+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563120+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563126+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563133+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563149+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563164+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:41:30.563172+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563179+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563183+00:00", "trade", 7.4, 58.0]
["2026-09-17T13:41:30.563201+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563207+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563238+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563423+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:41:30.563438+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563446+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563699+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563702+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563728+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563810+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.563868+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.564112+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.564124+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.564205+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.564310+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:41:30.564320+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:41:30.564365+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.564397+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.564571+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.565271+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.566091+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.566526+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.566801+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:41:30.566802+00:00", "trade", 7.41, 2.0]
["2026-09-17T13:41:30.566804+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:41:30.566805+00:00", "trade", 7.41, 76.0]
["2026-09-17T13:41:30.566829+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.566835+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.566842+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.566849+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.566862+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.566868+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.566875+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.566888+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.566924+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.566993+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567000+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567007+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567013+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567020+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567023+00:00", "trade", 7.41, 500.0]
["2026-09-17T13:41:30.567027+00:00", "trade", 7.41, 75.0]
["2026-09-17T13:41:30.567027+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567030+00:00", "trade", 7.41, 1.0]
["2026-09-17T13:41:30.567031+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:41:30.567034+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567035+00:00", "trade", 7.41, 34.0]
["2026-09-17T13:41:30.567040+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567130+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567133+00:00", "trade", 7.41, 82.0]
["2026-09-17T13:41:30.567135+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:41:30.567136+00:00", "trade", 7.41, 418.0]
["2026-09-17T13:41:30.567150+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567164+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567171+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567180+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567188+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:41:30.567197+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567204+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567211+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567237+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:41:30.567241+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567247+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:41:30.567248+00:00", "trade", 7.41, 20.0]
["2026-09-17T13:41:30.567249+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:41:30.567251+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:41:30.567253+00:00", "trade", 7.41, 10.0]
["2026-09-17T13:41:30.567253+00:00", "trade", 7.41, 112.0]
["2026-09-17T13:41:30.567268+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:41:30.567274+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:41:30.567282+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:41:30.567290+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:41:30.567310+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:41:30.567320+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567327+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567334+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567342+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567350+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567357+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567379+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567414+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567465+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567530+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567536+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567601+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567616+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567727+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567766+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:41:30.567768+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567913+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.567924+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.568028+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.568050+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.568199+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.568211+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.568472+00:00", "trade", 7.41, 800.0]
["2026-09-17T13:41:30.568475+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.568489+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.568496+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.569059+00:00", "trade", 7.403, 53.0]
["2026-09-17T13:41:30.569308+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.569367+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.569763+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.570737+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.573002+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.573454+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.575522+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.575586+00:00", "trade", 7.395, 400.0]
["2026-09-17T13:41:30.581903+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.581907+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:41:30.582354+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.582363+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.582389+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.582798+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.582956+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:41:30.582964+00:00", "trade", 7.41, 75.0]
["2026-09-17T13:41:30.582969+00:00", "trade", 7.41, 425.0]
["2026-09-17T13:41:30.587779+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:41:30.589551+00:00", "trade", 7.41, 1.0]
["2026-09-17T13:41:30.590558+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:41:30.590610+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.590646+00:00", "trade", 7.41, 600.0]
["2026-09-17T13:41:30.590731+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:41:30.590816+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:41:30.590900+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:41:30.591620+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:41:30.597688+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.598056+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.613699+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:30.613739+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:30.613794+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:30.613796+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:41:30.613820+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:30.613879+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:30.613880+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:30.613996+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:41:30.614064+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:30.614173+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:30.614175+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:30.614384+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.614557+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.616307+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.620222+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.620666+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.620682+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.620858+00:00", "trade", 7.42, 22.0]
["2026-09-17T13:41:30.620921+00:00", "trade", 7.42, 400.0]
["2026-09-17T13:41:30.620923+00:00", "trade", 7.42, 40.0]
["2026-09-17T13:41:30.620924+00:00", "trade", 7.42, 500.0]
["2026-09-17T13:41:30.620925+00:00", "trade", 7.42, 102.0]
["2026-09-17T13:41:30.621011+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621166+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621180+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621200+00:00", "trade", 7.42, 2000.0]
["2026-09-17T13:41:30.621202+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:41:30.621203+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:30.621204+00:00", "trade", 7.42, 20.0]
["2026-09-17T13:41:30.621211+00:00", "trade", 7.42, 24.0]
["2026-09-17T13:41:30.621213+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:30.621218+00:00", "trade", 7.42, 36.0]
["2026-09-17T13:41:30.621220+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621222+00:00", "trade", 7.42, 300.0]
["2026-09-17T13:41:30.621224+00:00", "trade", 7.42, 300.0]
["2026-09-17T13:41:30.621226+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621227+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621233+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:30.621235+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621242+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621249+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621255+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621262+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621309+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621310+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:30.621338+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621347+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621412+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621421+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:30.621424+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:41:30.621428+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:30.621437+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:30.621444+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:30.621451+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:30.621458+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:30.621464+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:30.621471+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:30.621479+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:30.621494+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:30.621496+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:30.621496+00:00", "trade", 7.42, 128.0]
["2026-09-17T13:41:30.621498+00:00", "trade", 7.42, 300.0]
["2026-09-17T13:41:30.621498+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:41:30.621498+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.621501+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.621509+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.621529+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.621588+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.621640+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.621723+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.621901+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.622009+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.622072+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.622080+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:30.622313+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.622463+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.622514+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.625216+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.625550+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.626020+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.629721+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.633240+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:30.644778+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:41:30.655038+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.682739+00:00", "trade", 7.425, 403.0]
["2026-09-17T13:41:30.682824+00:00", "trade", 7.425, 897.0]
["2026-09-17T13:41:30.683427+00:00", "trade", 7.4168, 51.0]
["2026-09-17T13:41:30.688688+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.764013+00:00", "trade", 7.425, 1100.0]
["2026-09-17T13:41:30.764035+00:00", "trade", 7.425, 500.0]
["2026-09-17T13:41:30.764035+00:00", "trade", 7.425, 1600.0]
["2026-09-17T13:41:30.764299+00:00", "trade", 7.425, 300.0]
["2026-09-17T13:41:30.764855+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:30.765479+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.765522+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.765576+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:30.838316+00:00", "trade", 7.425, 77.0]
["2026-09-17T13:41:30.889294+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.889672+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:30.893013+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.023842+00:00", "trade", 7.4268, 5.0]
["2026-09-17T13:41:31.033716+00:00", "trade", 7.43, 22.0]
["2026-09-17T13:41:31.034304+00:00", "trade", 7.43, 22.0]
["2026-09-17T13:41:31.040986+00:00", "trade", 7.4268, 1.0]
["2026-09-17T13:41:31.041148+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:41:31.041150+00:00", "trade", 7.43, 600.0]
["2026-09-17T13:41:31.041151+00:00", "trade", 7.43, 23.0]
["2026-09-17T13:41:31.041152+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.041155+00:00", "trade", 7.43, 78.0]
["2026-09-17T13:41:31.041157+00:00", "trade", 7.43, 940.0]
["2026-09-17T13:41:31.041181+00:00", "trade", 7.43, 276.0]
["2026-09-17T13:41:31.041245+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041252+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041278+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041403+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041423+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041428+00:00", "trade", 7.43, 75.0]
["2026-09-17T13:41:31.041430+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041433+00:00", "trade", 7.43, 1327.0]
["2026-09-17T13:41:31.041435+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:31.041436+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:41:31.041437+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041440+00:00", "trade", 7.43, 22.0]
["2026-09-17T13:41:31.041442+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.041444+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041446+00:00", "trade", 7.43, 324.0]
["2026-09-17T13:41:31.041447+00:00", "trade", 7.43, 32.0]
["2026-09-17T13:41:31.041457+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:31.041458+00:00", "trade", 7.43, 6.0]
["2026-09-17T13:41:31.041460+00:00", "trade", 7.43, 63.0]
["2026-09-17T13:41:31.041468+00:00", "trade", 7.43, 400.0]
["2026-09-17T13:41:31.041468+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041475+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041481+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:31.041481+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041488+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041495+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041501+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041640+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041668+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041676+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041690+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041734+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:41:31.041736+00:00", "trade", 7.43, 10.0]
["2026-09-17T13:41:31.041736+00:00", "trade", 7.43, 4000.0]
["2026-09-17T13:41:31.041737+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:31.041738+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041740+00:00", "trade", 7.43, 35.0]
["2026-09-17T13:41:31.041743+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.041771+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.041772+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.041791+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:41:31.041793+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:41:31.041802+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:41:31.041834+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:41:31.041843+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:41:31.041844+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:41:31.041863+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.041864+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.041870+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.041877+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.041880+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.041883+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.041896+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.041898+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.041943+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.041950+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.041954+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:31.041961+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:31.041962+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:31.042000+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:31.042016+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:31.042062+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:31.042083+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:31.042108+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.042109+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.042136+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.042149+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.042265+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.042321+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.042378+00:00", "trade", 7.4285, 66.0]
["2026-09-17T13:41:31.042406+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.042484+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.042496+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.042554+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.042640+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.042657+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043030+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043041+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043086+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043107+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043183+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:31.043184+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.043186+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.043187+00:00", "trade", 7.43, 1636.0]
["2026-09-17T13:41:31.043191+00:00", "trade", 7.43, 400.0]
["2026-09-17T13:41:31.043280+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043281+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:31.043281+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:41:31.043322+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043360+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.043495+00:00", "trade", 7.43, 400.0]
["2026-09-17T13:41:31.043496+00:00", "trade", 7.43, 78.0]
["2026-09-17T13:41:31.043499+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.043505+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043507+00:00", "trade", 7.43, 900.0]
["2026-09-17T13:41:31.043513+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:41:31.043513+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043517+00:00", "trade", 7.43, 500.0]
["2026-09-17T13:41:31.043519+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043521+00:00", "trade", 7.43, 900.0]
["2026-09-17T13:41:31.043522+00:00", "trade", 7.435, 1100.0]
["2026-09-17T13:41:31.043526+00:00", "trade", 7.43, 600.0]
["2026-09-17T13:41:31.043529+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.043533+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.043536+00:00", "trade", 7.43, 148.0]
["2026-09-17T13:41:31.043540+00:00", "trade", 7.43, 34.0]
["2026-09-17T13:41:31.043545+00:00", "trade", 7.43, 700.0]
["2026-09-17T13:41:31.043552+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043555+00:00", "trade", 7.43, 720.0]
["2026-09-17T13:41:31.043558+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043565+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043566+00:00", "trade", 7.43, 900.0]
["2026-09-17T13:41:31.043574+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043576+00:00", "trade", 7.43, 89.0]
["2026-09-17T13:41:31.043582+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043589+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043618+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043631+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043638+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043645+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043652+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043659+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043665+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043672+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043678+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043692+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043705+00:00", "trade", 7.435, 1100.0]
["2026-09-17T13:41:31.043728+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043735+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043762+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043777+00:00", "trade", 7.435, 501.0]
["2026-09-17T13:41:31.043777+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043784+00:00", "trade", 7.435, 1100.0]
["2026-09-17T13:41:31.043791+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043792+00:00", "trade", 7.43, 2200.0]
["2026-09-17T13:41:31.043794+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:31.043794+00:00", "trade", 7.43, 664.0]
["2026-09-17T13:41:31.043794+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.043796+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043798+00:00", "trade", 7.43, 116.0]
["2026-09-17T13:41:31.043802+00:00", "trade", 7.43, 516.0]
["2026-09-17T13:41:31.043802+00:00", "trade", 7.43, 545.0]
["2026-09-17T13:41:31.043802+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:41:31.043807+00:00", "trade", 7.43, 64.0]
["2026-09-17T13:41:31.043814+00:00", "trade", 7.43, 149.0]
["2026-09-17T13:41:31.043817+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043827+00:00", "trade", 7.43, 117.0]
["2026-09-17T13:41:31.043830+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043868+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043872+00:00", "trade", 7.435, 1100.0]
["2026-09-17T13:41:31.043875+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043881+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:31.043886+00:00", "trade", 7.43, 1961.0]
["2026-09-17T13:41:31.043909+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043911+00:00", "trade", 7.43, 350.0]
["2026-09-17T13:41:31.043922+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043926+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043929+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043936+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043937+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043945+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043952+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043976+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.043989+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.044012+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.044034+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.044039+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.044048+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.044066+00:00", "trade", 7.435, 300.0]
["2026-09-17T13:41:31.044076+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.044078+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.044087+00:00", "trade", 7.435, 400.0]
["2026-09-17T13:41:31.044091+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.044171+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.044184+00:00", "trade", 7.435, 400.0]
["2026-09-17T13:41:31.044193+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.044195+00:00", "trade", 7.4306, 50.0]
["2026-09-17T13:41:31.044203+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.044206+00:00", "trade", 7.435, 389.0]
["2026-09-17T13:41:31.044219+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.044261+00:00", "trade", 7.435, 300.0]
["2026-09-17T13:41:31.044276+00:00", "trade", 7.435, 400.0]
["2026-09-17T13:41:31.044376+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:31.044385+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:31.044396+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:31.044403+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:31.044437+00:00", "trade", 7.43, 21.0]
["2026-09-17T13:41:31.044445+00:00", "trade", 7.43, 800.0]
["2026-09-17T13:41:31.044446+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.044481+00:00", "trade", 7.4319, 50.0]
["2026-09-17T13:41:31.044485+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.044553+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.044598+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.044666+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.044856+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.044987+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.045467+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.045637+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.045981+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.046989+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.050821+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.056187+00:00", "trade", 7.43, 10.0]
["2026-09-17T13:41:31.062108+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:41:31.063645+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.063646+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.063650+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.063650+00:00", "trade", 7.43, 78.0]
["2026-09-17T13:41:31.063654+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.063657+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.063735+00:00", "trade", 7.43, 149.0]
["2026-09-17T13:41:31.064038+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:31.064039+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:31.064039+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:41:31.064107+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:41:31.064114+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064120+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064127+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064135+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064135+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064142+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064149+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064157+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064208+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064496+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064606+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064803+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064817+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064824+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064870+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.064883+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.065057+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.065064+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.065290+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.065296+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.065333+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.069464+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.069471+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.076066+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.076068+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.076069+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.076144+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.076199+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.076253+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.076301+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.076347+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.076455+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.076496+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.076546+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.076548+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.076606+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.076689+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.076761+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.076847+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.076980+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.077266+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.077300+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.077324+00:00", "trade", 7.425, 1100.0]
["2026-09-17T13:41:31.077906+00:00", "trade", 7.4296, 54.0]
["2026-09-17T13:41:31.082412+00:00", "trade", 7.425, 1100.0]
["2026-09-17T13:41:31.082542+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.082597+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.082798+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.082866+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.082935+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.082995+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.083054+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.083118+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.083205+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.084848+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:31.088295+00:00", "trade", 7.425, 700.0]
["2026-09-17T13:41:31.088819+00:00", "trade", 7.425, 900.0]
["2026-09-17T13:41:31.089368+00:00", "trade", 7.425, 400.0]
["2026-09-17T13:41:31.090723+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:41:31.091841+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.093483+00:00", "trade", 7.435, 1100.0]
["2026-09-17T13:41:31.093679+00:00", "trade", 7.43, 6.0]
["2026-09-17T13:41:31.094082+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.094146+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.094189+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.094764+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.096412+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.114720+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:31.125297+00:00", "trade", 7.4214, 8.0]
["2026-09-17T13:41:31.142604+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.142622+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.143308+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.143748+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.144635+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.147030+00:00", "trade", 7.4214, 1.0]
["2026-09-17T13:41:31.181487+00:00", "trade", 7.425, 402.0]
["2026-09-17T13:41:31.182188+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.185526+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.187704+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.211172+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.239416+00:00", "trade", 7.425, 2.0]
["2026-09-17T13:41:31.258871+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.302727+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.302874+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.303182+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.535063+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.603844+00:00", "trade", 7.425, 3000.0]
["2026-09-17T13:41:31.605062+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.605064+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:41:31.605542+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.605549+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.605570+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.605577+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.605589+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.605656+00:00", "trade", 7.426, 50.0]
["2026-09-17T13:41:31.610651+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:31.615419+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.666714+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.829636+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.829681+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.830200+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.830499+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.830705+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.872884+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:31.929438+00:00", "trade", 7.4267, 2.0]
["2026-09-17T13:41:32.298789+00:00", "trade", 7.425, 28.0]
["2026-09-17T13:41:32.393379+00:00", "trade", 7.425, 1000.0]
["2026-09-17T13:41:32.539074+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:32.539112+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:32.539451+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:32.546806+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:32.551710+00:00", "trade", 7.4201, 4.0]
["2026-09-17T13:41:32.591823+00:00", "trade", 7.4274, 2000.0]
["2026-09-17T13:41:32.593146+00:00", "trade", 7.42, 60.0]
["2026-09-17T13:41:32.593153+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:32.593156+00:00", "trade", 7.42, 40.0]
["2026-09-17T13:41:32.593708+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:32.594518+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:32.622787+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:32.631614+00:00", "trade", 7.4233, 24.0]
["2026-09-17T13:41:32.653862+00:00", "trade", 7.4233, 1.0]
["2026-09-17T13:41:32.695983+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:32.821569+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:32.821593+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:32.888480+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:32.888649+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:32.888965+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.141962+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.142398+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145184+00:00", "trade", 7.43, 186.0]
["2026-09-17T13:41:33.145340+00:00", "trade", 7.43, 664.0]
["2026-09-17T13:41:33.145342+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145345+00:00", "trade", 7.43, 500.0]
["2026-09-17T13:41:33.145346+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145347+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:33.145352+00:00", "trade", 7.43, 400.0]
["2026-09-17T13:41:33.145353+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145360+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145362+00:00", "trade", 7.43, 250.0]
["2026-09-17T13:41:33.145374+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145403+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:33.145420+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:33.145436+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:33.145440+00:00", "trade", 7.43, 400.0]
["2026-09-17T13:41:33.145445+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:33.145459+00:00", "trade", 7.43, 42.0]
["2026-09-17T13:41:33.145611+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145618+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145626+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145627+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:33.145633+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145634+00:00", "trade", 7.43, 174.0]
["2026-09-17T13:41:33.145640+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145655+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145668+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145669+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145699+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145705+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:33.145706+00:00", "trade", 7.43, 410.0]
["2026-09-17T13:41:33.145707+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:33.145734+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145741+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145748+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145756+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145777+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:33.145777+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145778+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:33.145779+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:33.145847+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145856+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145880+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145887+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145894+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145906+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.145990+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.146015+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.146041+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.146059+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.146142+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.146231+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.146447+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.146683+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.146819+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.147218+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.147384+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.147633+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.148083+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.156225+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.367154+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.763114+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.927860+00:00", "trade", 7.4233, 1.0]
["2026-09-17T13:41:33.930637+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:33.978865+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:34.146039+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:34.146158+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:34.189824+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:34.333449+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:34.398086+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:34.460886+00:00", "trade", 7.425, 25.0]
["2026-09-17T13:41:34.557936+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:34.587607+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:34.587758+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:34.614705+00:00", "trade", 7.42, 9.0]
["2026-09-17T13:41:34.650818+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:35.125915+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.236257+00:00", "trade", 7.43, 5.0]
["2026-09-17T13:41:35.312789+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.411465+00:00", "trade", 7.4262, 150.0]
["2026-09-17T13:41:35.562712+00:00", "trade", 7.425, 300.0]
["2026-09-17T13:41:35.563407+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.563702+00:00", "trade", 7.425, 300.0]
["2026-09-17T13:41:35.564575+00:00", "trade", 7.425, 300.0]
["2026-09-17T13:41:35.565485+00:00", "trade", 7.425, 300.0]
["2026-09-17T13:41:35.594908+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.595430+00:00", "trade", 7.425, 300.0]
["2026-09-17T13:41:35.695289+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.695955+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:35.696226+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:35.697237+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:35.697827+00:00", "trade", 7.4277, 50.0]
["2026-09-17T13:41:35.751665+00:00", "trade", 7.43, 282.0]
["2026-09-17T13:41:35.751667+00:00", "trade", 7.43, 78.0]
["2026-09-17T13:41:35.751668+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:35.751749+00:00", "trade", 7.43, 250.0]
["2026-09-17T13:41:35.751769+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751770+00:00", "trade", 7.43, 42.0]
["2026-09-17T13:41:35.751779+00:00", "trade", 7.43, 34.0]
["2026-09-17T13:41:35.751784+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751791+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751798+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751804+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751818+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751825+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751831+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751839+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751845+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751852+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751859+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751866+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751872+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751885+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751900+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751907+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.751915+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.752049+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:35.752049+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.752059+00:00", "trade", 7.43, 250.0]
["2026-09-17T13:41:35.752064+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:35.752069+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:35.752070+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.752077+00:00", "trade", 7.43, 75.0]
["2026-09-17T13:41:35.752079+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.752100+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:35.752114+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:35.752163+00:00", "trade", 7.43, 10.0]
["2026-09-17T13:41:35.752167+00:00", "trade", 7.43, 250.0]
["2026-09-17T13:41:35.752167+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:41:35.752167+00:00", "trade", 7.43, 545.0]
["2026-09-17T13:41:35.752168+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:41:35.752170+00:00", "trade", 7.43, 116.0]
["2026-09-17T13:41:35.752173+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:35.752234+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752241+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752248+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752254+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752262+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752285+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752349+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752364+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752381+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752507+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752629+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752652+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752665+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752736+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752755+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752761+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752768+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752774+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752798+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.752940+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.753048+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.753221+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.753324+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.753415+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.753510+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.756748+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.758722+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.760491+00:00", "trade", 7.44, 8000.0]
["2026-09-17T13:41:35.761079+00:00", "trade", 7.4371, 57.0]
["2026-09-17T13:41:35.761663+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.765520+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.765966+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.766171+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.796060+00:00", "trade", 7.435, 300.0]
["2026-09-17T13:41:35.796061+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:35.796062+00:00", "trade", 7.435, 400.0]
["2026-09-17T13:41:35.796160+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:35.796626+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.796651+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.796737+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.797220+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.797674+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.797685+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.906172+00:00", "trade", 7.435, 250.0]
["2026-09-17T13:41:35.906601+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:35.907060+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.002566+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.002580+00:00", "trade", 7.435, 250.0]
["2026-09-17T13:41:36.309207+00:00", "trade", 7.435, 250.0]
["2026-09-17T13:41:36.309614+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.309660+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.313559+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.333538+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.333599+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.505753+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.517697+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.518163+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.518215+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.518412+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.540479+00:00", "trade", 7.435, 8000.0]
["2026-09-17T13:41:36.541533+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.547821+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.584746+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.588939+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.588985+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.781548+00:00", "trade", 7.44, 10.0]
["2026-09-17T13:41:36.915086+00:00", "trade", 7.435, 700.0]
["2026-09-17T13:41:36.915675+00:00", "trade", 7.435, 52.0]
["2026-09-17T13:41:36.933813+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:36.949360+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:36.954041+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:36.954082+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.022594+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.086107+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.086171+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.207152+00:00", "trade", 7.435, 80.0]
["2026-09-17T13:41:37.207582+00:00", "trade", 7.435, 20.0]
["2026-09-17T13:41:37.207583+00:00", "trade", 7.435, 80.0]
["2026-09-17T13:41:37.489514+00:00", "trade", 7.44, 2100.0]
["2026-09-17T13:41:37.639652+00:00", "trade", 7.43, 8000.0]
["2026-09-17T13:41:37.640239+00:00", "trade", 7.4322, 52.0]
["2026-09-17T13:41:37.640895+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.641188+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.753441+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.807748+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.808258+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.885731+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.885759+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.886191+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.935473+00:00", "trade", 7.435, 500.0]
["2026-09-17T13:41:37.936517+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.937436+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.937482+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:37.938465+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:37.938894+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.026562+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.027072+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.051588+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:41:38.052618+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:41:38.052805+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.052847+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.053520+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.053546+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.054940+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.054981+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.055734+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.063368+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.063402+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.063409+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.063432+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:41:38.063434+00:00", "trade", 7.44, 300.0]
["2026-09-17T13:41:38.063434+00:00", "trade", 7.44, 130.0]
["2026-09-17T13:41:38.063435+00:00", "trade", 7.44, 500.0]
["2026-09-17T13:41:38.063437+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.063439+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:41:38.063442+00:00", "trade", 7.44, 69.0]
["2026-09-17T13:41:38.063504+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.063511+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.063837+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.063849+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.063890+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.063930+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.064322+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.064336+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.073928+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.123116+00:00", "trade", 7.4367, 79.0]
["2026-09-17T13:41:38.144889+00:00", "trade", 7.4367, 1.0]
["2026-09-17T13:41:38.163892+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.342589+00:00", "trade", 7.4383, 500.0]
["2026-09-17T13:41:38.509855+00:00", "trade", 7.435, 8000.0]
["2026-09-17T13:41:38.510441+00:00", "trade", 7.4357, 53.0]
["2026-09-17T13:41:38.511006+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.511053+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.511457+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.511923+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.512580+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.562970+00:00", "trade", 7.44, 5.0]
["2026-09-17T13:41:38.609904+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:38.940170+00:00", "trade", 7.44, 60.0]
["2026-09-17T13:41:39.168802+00:00", "trade", 7.4399, 1000.0]
["2026-09-17T13:41:39.483076+00:00", "trade", 7.435, 8000.0]
["2026-09-17T13:41:39.484310+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:39.484354+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:39.484361+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:39.484388+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:39.484846+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:39.484950+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:39.484965+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:39.605453+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:39.678611+00:00", "trade", 7.435, 83.0]
["2026-09-17T13:41:39.916802+00:00", "trade", 7.4387, 1.0]
["2026-09-17T13:41:39.935975+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:39.935977+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:39.936205+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:41:39.936300+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:41:39.936369+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:41:39.936423+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:41:39.936484+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:41:39.936543+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:39.936635+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:39.936644+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:39.936692+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:39.936951+00:00", "trade", 7.4355, 50.0]
["2026-09-17T13:41:39.937082+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:39.937321+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:39.952769+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:40.144095+00:00", "trade", 7.435, 1100.0]
["2026-09-17T13:41:40.173165+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:40.476264+00:00", "trade", 7.4313, 2.0]
["2026-09-17T13:41:40.476648+00:00", "trade", 7.4313, 1.0]
["2026-09-17T13:41:40.613761+00:00", "trade", 7.44, 5.0]
["2026-09-17T13:41:40.679109+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:40.680117+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:40.680164+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:40.690747+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:40.849326+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:40.850064+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:41.214711+00:00", "trade", 7.435, 4.0]
["2026-09-17T13:41:41.479236+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:41.603900+00:00", "trade", 7.4399, 3.0]
["2026-09-17T13:41:42.060942+00:00", "trade", 7.4399, 70.0]
["2026-09-17T13:41:42.277455+00:00", "trade", 7.4333, 15.0]
["2026-09-17T13:41:42.297648+00:00", "trade", 7.4333, 1.0]
["2026-09-17T13:41:42.308365+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:41:42.736909+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:42.736952+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:42.737001+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:42.737049+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:42.737298+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:42.737345+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:42.737513+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.000749+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.001287+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.219701+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:43.220085+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:43.220256+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:43.220460+00:00", "trade", 7.435, 76.0]
["2026-09-17T13:41:43.221401+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.221446+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.228831+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.229293+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.239653+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.267311+00:00", "trade", 7.435, 400.0]
["2026-09-17T13:41:43.321920+00:00", "trade", 7.4313, 1.0]
["2026-09-17T13:41:43.341109+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.344338+00:00", "trade", 7.4313, 1.0]
["2026-09-17T13:41:43.390733+00:00", "trade", 7.435, 2000.0]
["2026-09-17T13:41:43.391631+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.463559+00:00", "trade", 7.435, 368.0]
["2026-09-17T13:41:43.463560+00:00", "trade", 7.435, 1100.0]
["2026-09-17T13:41:43.464348+00:00", "trade", 7.435, 132.0]
["2026-09-17T13:41:43.500404+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.590914+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.610642+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:41:43.691006+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.896197+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.896510+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.896520+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.896649+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:43.896667+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.028691+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:44.040769+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:44.040826+00:00", "trade", 7.43, 700.0]
["2026-09-17T13:41:44.040828+00:00", "trade", 7.43, 140.0]
["2026-09-17T13:41:44.040830+00:00", "trade", 7.43, 78.0]
["2026-09-17T13:41:44.040832+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:44.040873+00:00", "trade", 7.43, 190.0]
["2026-09-17T13:41:44.040906+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.040920+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.040947+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.040953+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.040961+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041058+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041065+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041073+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041082+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041089+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041102+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041105+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:44.041108+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:44.041109+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041110+00:00", "trade", 7.43, 180.0]
["2026-09-17T13:41:44.041115+00:00", "trade", 7.43, 149.0]
["2026-09-17T13:41:44.041117+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:44.041124+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:44.041136+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041232+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041258+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041286+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041294+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041300+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041307+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041313+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:44.041320+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:44.041328+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:44.041335+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:44.041342+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:44.041349+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:44.041357+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:44.041364+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:44.041371+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:44.041392+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:44.041398+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:44.041407+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:44.041410+00:00", "trade", 7.43, 37.0]
["2026-09-17T13:41:44.041410+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:44.041411+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.041418+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.041436+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.041651+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.041658+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.041704+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.041711+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.041718+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.041839+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.041872+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.041934+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.041956+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.042130+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.042145+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.042156+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.042224+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.042236+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.042300+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:44.042340+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.042526+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:44.043981+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.044562+00:00", "trade", 7.425, 3300.0]
["2026-09-17T13:41:44.045013+00:00", "trade", 7.425, 1750.0]
["2026-09-17T13:41:44.045500+00:00", "trade", 7.425, 1750.0]
["2026-09-17T13:41:44.045508+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.045598+00:00", "trade", 7.425, 500.0]
["2026-09-17T13:41:44.045728+00:00", "trade", 7.425, 1750.0]
["2026-09-17T13:41:44.045938+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.046006+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.046899+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:44.049615+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.055933+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.056445+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.079138+00:00", "trade", 7.425, 1100.0]
["2026-09-17T13:41:44.082834+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.083179+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.083224+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.083982+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.084237+00:00", "trade", 7.425, 1100.0]
["2026-09-17T13:41:44.091213+00:00", "trade", 7.425, 1100.0]
["2026-09-17T13:41:44.091662+00:00", "trade", 7.425, 350.0]
["2026-09-17T13:41:44.121843+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:44.229178+00:00", "trade", 7.425, 1200.0]
["2026-09-17T13:41:44.229971+00:00", "trade", 7.425, 160.0]
["2026-09-17T13:41:44.274330+00:00", "trade", 7.425, 3000.0]
["2026-09-17T13:41:44.298998+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.299466+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.299489+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.299511+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.299522+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.299609+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.300130+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.300627+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.301099+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.301555+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.343465+00:00", "trade", 7.425, 3000.0]
["2026-09-17T13:41:44.390961+00:00", "trade", 7.425, 800.0]
["2026-09-17T13:41:44.533613+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.538051+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.567095+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.567169+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.567669+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.567740+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.568239+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.568787+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.584985+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.587758+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.591389+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.641023+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.683518+00:00", "trade", 7.42, 6.0]
["2026-09-17T13:41:44.683583+00:00", "trade", 7.42, 3.0]
["2026-09-17T13:41:44.684994+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685002+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685007+00:00", "trade", 7.42, 68.0]
["2026-09-17T13:41:44.685009+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685017+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685020+00:00", "trade", 7.42, 40.0]
["2026-09-17T13:41:44.685029+00:00", "trade", 7.42, 60.0]
["2026-09-17T13:41:44.685031+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685032+00:00", "trade", 7.42, 32.0]
["2026-09-17T13:41:44.685033+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:44.685035+00:00", "trade", 7.42, 88.0]
["2026-09-17T13:41:44.685036+00:00", "trade", 7.42, 38.0]
["2026-09-17T13:41:44.685036+00:00", "trade", 7.42, 68.0]
["2026-09-17T13:41:44.685038+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685045+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685053+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685060+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685086+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:44.685086+00:00", "trade", 7.42, 60.0]
["2026-09-17T13:41:44.685092+00:00", "trade", 7.42, 30.0]
["2026-09-17T13:41:44.685102+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685109+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685116+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685122+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685129+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685136+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685159+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685166+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685173+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685180+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685195+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685202+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685209+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685215+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685236+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685272+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685280+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685288+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685296+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685300+00:00", "trade", 7.42, 20.0]
["2026-09-17T13:41:44.685303+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685310+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685329+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685336+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685344+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685404+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685407+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:44.685407+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:44.685429+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:44.685431+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:44.685431+00:00", "trade", 7.42, 128.0]
["2026-09-17T13:41:44.685432+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:44.685470+00:00", "trade", 7.42, 164.0]
["2026-09-17T13:41:44.685558+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685609+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685617+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685648+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:44.685771+00:00", "trade", 7.42, 33.0]
["2026-09-17T13:41:44.685791+00:00", "trade", 7.42, 11.0]
["2026-09-17T13:41:44.685801+00:00", "trade", 7.42, 3.0]
["2026-09-17T13:41:44.685836+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:44.685839+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:41:44.685843+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:44.685850+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:44.685852+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:41:44.685856+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:44.685863+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:44.685869+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:44.685875+00:00", "trade", 7.42, 51.0]
["2026-09-17T13:41:44.685876+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:44.685884+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:44.685892+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:44.685899+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:44.685906+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:44.685916+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:44.685924+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:44.685952+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:41:44.685959+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.686000+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.686027+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.686149+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.686207+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.686239+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.686325+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.686340+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.686379+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.686406+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.686526+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.686540+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.686693+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.687334+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.690417+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.692090+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.694365+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.695659+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:44.705984+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.708322+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:41:44.725789+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:44.766905+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:44.822042+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.085810+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.085854+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.186241+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.187737+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.344946+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.344993+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.352423+00:00", "trade", 7.41, 1900.0]
["2026-09-17T13:41:45.353853+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.354622+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.401480+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.401919+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.401975+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.404384+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.407171+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.410625+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.410697+00:00", "trade", 7.415, 24.0]
["2026-09-17T13:41:45.410708+00:00", "trade", 7.415, 176.0]
["2026-09-17T13:41:45.410712+00:00", "trade", 7.415, 600.0]
["2026-09-17T13:41:45.410720+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.410768+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.411776+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.412712+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.412758+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.413867+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.413915+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.417543+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.419164+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.422190+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.426884+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.434256+00:00", "trade", 7.415, 800.0]
["2026-09-17T13:41:45.434257+00:00", "trade", 7.415, 300.0]
["2026-09-17T13:41:45.434980+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.451472+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.451628+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:41:45.454106+00:00", "trade", 7.415, 350.0]
["2026-09-17T13:41:45.467585+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.467670+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.468663+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.483235+00:00", "trade", 7.415, 700.0]
["2026-09-17T13:41:45.483237+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.483444+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.483487+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.484147+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.484343+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.487851+00:00", "trade", 7.415, 300.0]
["2026-09-17T13:41:45.492094+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.496763+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.567631+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.569648+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.591524+00:00", "trade", 7.4195, 500.0]
["2026-09-17T13:41:45.591780+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.611802+00:00", "trade", 7.415, 1.0]
["2026-09-17T13:41:45.669038+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.669375+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.769472+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.769788+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.868428+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.868880+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.868889+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.869684+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.870016+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.969665+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.983281+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:45.983754+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:45.983786+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.033316+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.069093+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.070191+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:46.169962+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:46.230352+00:00", "trade", 7.41, 1800.0]
["2026-09-17T13:41:46.269573+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:46.370165+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:46.370830+00:00", "trade", 7.415, 101.0]
["2026-09-17T13:41:46.418156+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:46.469950+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:46.569699+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:46.664600+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:46.664738+00:00", "trade", 7.415, 250.0]
["2026-09-17T13:41:46.664756+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:41:46.664841+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:41:46.664955+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:41:46.665097+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:41:46.665128+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.665134+00:00", "trade", 7.415, 250.0]
["2026-09-17T13:41:46.665144+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.665322+00:00", "trade", 7.415, 250.0]
["2026-09-17T13:41:46.665348+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:41:46.665586+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.665699+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.665877+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.666155+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.666339+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.666613+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.667057+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.668798+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:46.669952+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.769221+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.770382+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:46.839524+00:00", "trade", 7.42, 22.0]
["2026-09-17T13:41:46.839587+00:00", "trade", 7.42, 250.0]
["2026-09-17T13:41:46.840199+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.840291+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.840353+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.840703+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.847488+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.868741+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.869665+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.869699+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:46.870048+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:46.948565+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:41:46.970286+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:41:47.029808+00:00", "trade", 7.415, 50.0]
["2026-09-17T13:41:47.031001+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.031045+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.051289+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.069006+00:00", "trade", 7.415, 175.0]
["2026-09-17T13:41:47.177005+00:00", "trade", 7.42, 88.0]
["2026-09-17T13:41:47.177005+00:00", "trade", 7.42, 1500.0]
["2026-09-17T13:41:47.177022+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177027+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:47.177031+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177038+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177045+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177052+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177058+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177065+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177071+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177080+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177087+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177105+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:41:47.177108+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177111+00:00", "trade", 7.42, 153.0]
["2026-09-17T13:41:47.177113+00:00", "trade", 7.42, 400.0]
["2026-09-17T13:41:47.177117+00:00", "trade", 7.42, 900.0]
["2026-09-17T13:41:47.177135+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177142+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177156+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177163+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177171+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177178+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177181+00:00", "trade", 7.42, 600.0]
["2026-09-17T13:41:47.177185+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177198+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177209+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177230+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177237+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177244+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:41:47.177258+00:00", "quote", 7.41, 7.43]
["2026-09-17T13:41:47.177322+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177330+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177336+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177343+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177349+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177363+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177371+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177377+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177409+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177471+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177567+00:00", "trade", 7.42, 75.0]
["2026-09-17T13:41:47.177608+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177616+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177634+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177678+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177686+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177698+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177700+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177735+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177770+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177805+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177872+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177891+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.177926+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.178063+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.178227+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.178692+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.179395+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.198435+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:47.198436+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:47.199145+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.199212+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:47.199277+00:00", "trade", 7.425, 300.0]
["2026-09-17T13:41:47.199595+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.199666+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.199781+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.200064+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.201375+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:47.208152+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.278311+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.279560+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:47.378987+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:47.478861+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:47.527773+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.578411+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:47.615509+00:00", "trade", 7.4233, 15.0]
["2026-09-17T13:41:47.949700+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:47.950331+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:48.291805+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:48.325607+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:48.326262+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:48.326348+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:48.326744+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:48.326835+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:48.327306+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:48.330757+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:48.433004+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:48.536098+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:41:48.547496+00:00", "trade", 7.425, 45.0]
["2026-09-17T13:41:48.547708+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:48.629600+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:41:48.828913+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:48.828929+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:48.875167+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:48.875719+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:49.022363+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:49.022370+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:49.022689+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:41:49.039952+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:49.039967+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:49.039987+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:49.040000+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:49.040007+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:49.040014+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:49.040034+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:41:49.040043+00:00", "trade", 7.43, 20.0]
["2026-09-17T13:41:49.040044+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040115+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040122+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040136+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040143+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040147+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040161+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040168+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040180+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040240+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040244+00:00", "trade", 7.43, 144.0]
["2026-09-17T13:41:49.040247+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040520+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040604+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040638+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040651+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040665+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040692+00:00", "trade", 7.43, 50.0]
["2026-09-17T13:41:49.040779+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040926+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040968+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.040985+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.041482+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.041934+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.043993+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.044444+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.044892+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.050055+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.064640+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:41:49.070434+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.089371+00:00", "trade", 7.435, 405.0]
["2026-09-17T13:41:49.211939+00:00", "trade", 7.43, 20.0]
["2026-09-17T13:41:49.224676+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:41:49.400628+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.490258+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.540401+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.631441+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.854807+00:00", "trade", 7.43, 165.0]
["2026-09-17T13:41:49.855034+00:00", "trade", 7.4307, 200.0]
["2026-09-17T13:41:49.855051+00:00", "trade", 7.4312, 500.0]
["2026-09-17T13:41:49.855849+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:49.855908+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:49.859015+00:00", "trade", 7.43, 92.0]
["2026-09-17T13:41:49.860696+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:41:49.870313+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:41:49.944610+00:00", "trade", 7.3761, 21.0]
["2026-09-17T13:41:49.945681+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:50.017276+00:00", "trade", 7.44, 80.0]
["2026-09-17T13:41:50.032057+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:50.032113+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:50.032529+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:50.043772+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:50.052937+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:50.061898+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:50.100032+00:00", "trade", 7.4312, 450.0]
["2026-09-17T13:41:50.115801+00:00", "trade", 7.431, 263.0]
["2026-09-17T13:41:50.116574+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:50.119973+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:41:50.195082+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:50.221759+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:50.238271+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:50.239167+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:50.271705+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:41:50.299802+00:00", "trade", 7.4312, 11.0]
["2026-09-17T13:41:50.664782+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:50.665238+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:50.767433+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:51.495280+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:51.495322+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:51.496011+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:51.496487+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:51.501463+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:51.501970+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:51.600001+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:51.613486+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:51.613936+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:51.678225+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:51.680106+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:51.794178+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:52.036550+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:41:52.128841+00:00", "trade", 7.4376, 1.0]
["2026-09-17T13:41:52.330877+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:41:52.641451+00:00", "trade", 7.435, 1000.0]
["2026-09-17T13:41:52.890554+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:53.013436+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:53.080096+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:53.187506+00:00", "trade", 7.4367, 19.0]
["2026-09-17T13:41:53.208316+00:00", "trade", 7.4367, 1.0]
["2026-09-17T13:41:53.467361+00:00", "trade", 7.43, 2000.0]
["2026-09-17T13:41:53.468673+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:53.583211+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:53.606675+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:53.614461+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:53.625480+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:41:53.625482+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:53.625484+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:53.636756+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:41:53.646129+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:53.647360+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:53.647807+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:53.704188+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:53.705384+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:53.705404+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:53.705408+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:53.705452+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:53.747387+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:53.748100+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:53.748558+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:53.803983+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:53.859406+00:00", "trade", 7.435, 1354.0]
["2026-09-17T13:41:53.860063+00:00", "trade", 7.435, 90.0]
["2026-09-17T13:41:53.864498+00:00", "trade", 7.4367, 1.0]
["2026-09-17T13:41:53.867883+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:41:54.061083+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:54.063178+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:54.063626+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:54.187994+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:54.192984+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:54.286060+00:00", "trade", 7.4301, 552.0]
["2026-09-17T13:41:54.289416+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:54.307863+00:00", "trade", 7.4301, 1.0]
["2026-09-17T13:41:54.388514+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:54.513257+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:54.513324+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:54.513349+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:54.513397+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:54.513406+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:54.513706+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:54.701832+00:00", "trade", 7.435, 1100.0]
["2026-09-17T13:41:54.702277+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:54.703102+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:54.703563+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:54.704025+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:54.723610+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:54.728653+00:00", "trade", 7.43, 180.0]
["2026-09-17T13:41:54.849326+00:00", "trade", 7.4387, 1.0]
["2026-09-17T13:41:55.189091+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:41:55.652247+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:55.722115+00:00", "trade", 7.44, 200.0]
["2026-09-17T13:41:55.722116+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:55.722558+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:55.722585+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:55.722597+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:56.325698+00:00", "trade", 7.435, 5.0]
["2026-09-17T13:41:56.656028+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:41:56.656029+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:41:56.656030+00:00", "trade", 7.44, 300.0]
["2026-09-17T13:41:56.656032+00:00", "trade", 7.44, 280.0]
["2026-09-17T13:41:56.656102+00:00", "trade", 7.44, 4200.0]
["2026-09-17T13:41:56.656103+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:56.656108+00:00", "trade", 7.44, 2.0]
["2026-09-17T13:41:56.656109+00:00", "trade", 7.44, 20.0]
["2026-09-17T13:41:56.656136+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:41:56.656187+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:56.656194+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:56.656201+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:56.656208+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:56.656214+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:56.656221+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:56.656228+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:56.656235+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:56.656242+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:41:56.656257+00:00", "quote", 7.43, 7.45]
["2026-09-17T13:41:56.656283+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656290+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656297+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656303+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656310+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656317+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656331+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656345+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656378+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656385+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656397+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656425+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656509+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:41:56.656545+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656571+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656600+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656841+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656870+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656896+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656910+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656915+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656926+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.656942+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.657421+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.665254+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.665261+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.677096+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:56.679931+00:00", "trade", 7.445, 200.0]
["2026-09-17T13:41:56.680176+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:41:56.715455+00:00", "trade", 7.445, 100.0]
["2026-09-17T13:41:57.515230+00:00", "trade", 7.445, 1000.0]
["2026-09-17T13:41:57.516026+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:57.649685+00:00", "trade", 7.445, 40.0]
["2026-09-17T13:41:57.658005+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:57.658050+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:57.663690+00:00", "trade", 7.45, 76.0]
["2026-09-17T13:41:57.669442+00:00", "trade", 7.445, 100.0]
["2026-09-17T13:41:57.669443+00:00", "trade", 7.445, 100.0]
["2026-09-17T13:41:57.670013+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:57.757572+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:57.758546+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:57.758592+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:57.857934+00:00", "trade", 7.4433, 1.0]
["2026-09-17T13:41:57.918985+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.103524+00:00", "trade", 7.4402, 100.0]
["2026-09-17T13:41:58.179045+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:41:58.532351+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.532398+00:00", "trade", 7.445, 100.0]
["2026-09-17T13:41:58.532512+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.532816+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.533057+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.534353+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.551862+00:00", "trade", 7.45, 21.0]
["2026-09-17T13:41:58.557859+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.558860+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.559602+00:00", "trade", 7.445, 100.0]
["2026-09-17T13:41:58.604829+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:41:58.604830+00:00", "trade", 7.45, 200.0]
["2026-09-17T13:41:58.604832+00:00", "trade", 7.45, 10.0]
["2026-09-17T13:41:58.604834+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:41:58.604836+00:00", "trade", 7.45, 50.0]
["2026-09-17T13:41:58.604838+00:00", "trade", 7.45, 500.0]
["2026-09-17T13:41:58.604839+00:00", "trade", 7.45, 10.0]
["2026-09-17T13:41:58.604841+00:00", "trade", 7.45, 300.0]
["2026-09-17T13:41:58.604843+00:00", "trade", 7.45, 20.0]
["2026-09-17T13:41:58.604846+00:00", "trade", 7.45, 20.0]
["2026-09-17T13:41:58.604846+00:00", "trade", 7.45, 500.0]
["2026-09-17T13:41:58.604848+00:00", "trade", 7.45, 978.0]
["2026-09-17T13:41:58.604849+00:00", "trade", 7.45, 400.0]
["2026-09-17T13:41:58.604868+00:00", "trade", 7.45, 400.0]
["2026-09-17T13:41:58.604870+00:00", "trade", 7.45, 75.0]
["2026-09-17T13:41:58.604875+00:00", "trade", 7.45, 4.0]
["2026-09-17T13:41:58.604877+00:00", "trade", 7.45, 10.0]
["2026-09-17T13:41:58.604882+00:00", "trade", 7.45, 50.0]
["2026-09-17T13:41:58.604888+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:41:58.604889+00:00", "trade", 7.45, 300.0]
["2026-09-17T13:41:58.604920+00:00", "trade", 7.45, 600.0]
["2026-09-17T13:41:58.604920+00:00", "trade", 7.45, 195.0]
["2026-09-17T13:41:58.604921+00:00", "trade", 7.45, 200.0]
["2026-09-17T13:41:58.604925+00:00", "trade", 7.45, 3500.0]
["2026-09-17T13:41:58.604926+00:00", "trade", 7.45, 300.0]
["2026-09-17T13:41:58.604927+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:41:58.604944+00:00", "trade", 7.45, 200.0]
["2026-09-17T13:41:58.605030+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605043+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605050+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605056+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605063+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605070+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605076+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605098+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605105+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605111+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605119+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605126+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605132+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605145+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605152+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605164+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605171+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605177+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:41:58.605185+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605193+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605201+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605207+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605214+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605218+00:00", "trade", 7.45, 7.0]
["2026-09-17T13:41:58.605220+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605227+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605234+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605242+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605249+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605257+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:41:58.605260+00:00", "trade", 7.45, 500.0]
["2026-09-17T13:41:58.605260+00:00", "trade", 7.45, 2000.0]
["2026-09-17T13:41:58.605260+00:00", "trade", 7.45, 2000.0]
["2026-09-17T13:41:58.605264+00:00", "trade", 7.45, 9.0]
["2026-09-17T13:41:58.605267+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605268+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605270+00:00", "trade", 7.45, 4.0]
["2026-09-17T13:41:58.605270+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:41:58.605270+00:00", "trade", 7.45, 200.0]
["2026-09-17T13:41:58.605270+00:00", "trade", 7.45, 3727.0]
["2026-09-17T13:41:58.605276+00:00", "trade", 7.45, 1000.0]
["2026-09-17T13:41:58.605278+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:41:58.605282+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605289+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605300+00:00", "trade", 7.45, 200.0]
["2026-09-17T13:41:58.605303+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:41:58.605306+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:41:58.605308+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:41:58.605308+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605311+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605318+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605332+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605352+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605355+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605375+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605385+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605402+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605415+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605432+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605454+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605458+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605478+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605490+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605542+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605550+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605557+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605571+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605638+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605645+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605674+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605686+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605738+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605768+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605791+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605931+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.605946+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.606007+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.606820+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.607198+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:41:58.607198+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:41:58.607200+00:00", "trade", 7.45, 200.0]
["2026-09-17T13:41:58.607200+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:41:58.607219+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:41:58.607240+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.607263+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.607267+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.607274+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.607282+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.607601+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.607791+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.608146+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.608733+00:00", "trade", 7.455, 200.0]
["2026-09-17T13:41:58.609444+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.610460+00:00", "trade", 7.45, 6500.0]
["2026-09-17T13:41:58.611340+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.611567+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.611607+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.612581+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.615033+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.647981+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:41:58.647985+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:41:58.647985+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:41:58.649689+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.649964+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:41:58.650801+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.652930+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:41:58.682620+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.685535+00:00", "trade", 7.455, 300.0]
["2026-09-17T13:41:58.705805+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.725504+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.725549+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.725593+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.779943+00:00", "trade", 7.455, 78.0]
["2026-09-17T13:41:58.782871+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.782878+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.782918+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:58.783567+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:59.114065+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:59.114112+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:59.288928+00:00", "trade", 7.455, 934.0]
["2026-09-17T13:41:59.347987+00:00", "trade", 7.455, 20.0]
["2026-09-17T13:41:59.477734+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:41:59.491397+00:00", "trade", 7.4501, 1000.0]
["2026-09-17T13:41:59.506424+00:00", "trade", 7.46, 90.0]
["2026-09-17T13:41:59.513269+00:00", "trade", 7.455, 875.0]
["2026-09-17T13:41:59.513859+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:59.513945+00:00", "trade", 7.455, 225.0]
["2026-09-17T13:41:59.515840+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:59.649464+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:59.649510+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:59.649558+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:59.677802+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:59.677844+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:41:59.891500+00:00", "trade", 7.455, 14.0]
["2026-09-17T13:41:59.892201+00:00", "trade", 7.455, 228.0]
["2026-09-17T13:42:00.335555+00:00", "trade", 7.4599, 1.0]
["2026-09-17T13:42:00.378082+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:42:00.397373+00:00", "trade", 7.455, 9.0]
["2026-09-17T13:42:00.408434+00:00", "trade", 7.455, 200.0]
["2026-09-17T13:42:00.430880+00:00", "trade", 7.4501, 8000.0]
["2026-09-17T13:42:00.432143+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:00.432297+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:00.432343+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:00.483720+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:00.483727+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:00.484917+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:00.484962+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:00.618273+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:00.704456+00:00", "trade", 7.4218, 3.0]
["2026-09-17T13:42:00.898272+00:00", "trade", 7.4599, 1.0]
["2026-09-17T13:42:01.408396+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:01.836153+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:01.836524+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:01.950372+00:00", "trade", 7.455, 55.0]
["2026-09-17T13:42:01.951052+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:02.140722+00:00", "trade", 7.4525, 100.0]
["2026-09-17T13:42:02.179424+00:00", "trade", 7.455, 8000.0]
["2026-09-17T13:42:02.180020+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:02.180173+00:00", "trade", 7.4501, 40.0]
["2026-09-17T13:42:02.180605+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:02.180634+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:02.180678+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:02.200995+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:02.390502+00:00", "trade", 7.4501, 100.0]
["2026-09-17T13:42:02.423770+00:00", "trade", 7.455, 80.0]
["2026-09-17T13:42:02.690336+00:00", "trade", 7.455, 30.0]
["2026-09-17T13:42:02.842080+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:02.889575+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:02.889638+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:02.889995+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:02.894935+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:02.908340+00:00", "trade", 7.4505, 2500.0]
["2026-09-17T13:42:03.035898+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:03.097758+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:03.098474+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:42:03.101360+00:00", "trade", 7.455, 72.0]
["2026-09-17T13:42:03.111551+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:03.123982+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:03.141996+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:42:03.218990+00:00", "trade", 7.458, 5.0]
["2026-09-17T13:42:03.258347+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:03.258853+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:03.259238+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:03.259301+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:03.259313+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:03.270571+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:03.271029+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:03.331705+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:42:03.538012+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:03.681508+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:04.044047+00:00", "trade", 7.4503, 10.0]
["2026-09-17T13:42:04.180608+00:00", "trade", 7.455, 8000.0]
["2026-09-17T13:42:04.220656+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:04.220706+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:04.284959+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:04.285011+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:04.285131+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:04.286168+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:04.286212+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:04.367724+00:00", "trade", 7.455, 1100.0]
["2026-09-17T13:42:04.369443+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:04.382553+00:00", "trade", 7.455, 400.0]
["2026-09-17T13:42:04.455927+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:04.456792+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:04.665774+00:00", "trade", 7.45, 98.0]
["2026-09-17T13:42:04.682106+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:04.821093+00:00", "trade", 7.455, 10.0]
["2026-09-17T13:42:04.879462+00:00", "trade", 7.46, 5.0]
["2026-09-17T13:42:04.989594+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:05.329076+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:05.368779+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:05.924432+00:00", "trade", 7.455, 8000.0]
["2026-09-17T13:42:05.925151+00:00", "trade", 7.455, 26.0]
["2026-09-17T13:42:05.925186+00:00", "trade", 7.455, 71.0]
["2026-09-17T13:42:05.925214+00:00", "trade", 7.455, 79.0]
["2026-09-17T13:42:05.925863+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:05.926274+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:05.927502+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:05.983983+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:05.984795+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:05.987477+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:05.987533+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:05.988093+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:06.305262+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:06.585146+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:06.585198+00:00", "trade", 7.455, 172.0]
["2026-09-17T13:42:06.585245+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:06.585300+00:00", "trade", 7.455, 128.0]
["2026-09-17T13:42:06.586186+00:00", "trade", 7.455, 61.0]
["2026-09-17T13:42:06.586635+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:06.658165+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:06.659111+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:06.659990+00:00", "trade", 7.455, 300.0]
["2026-09-17T13:42:06.667173+00:00", "trade", 7.455, 28.0]
["2026-09-17T13:42:06.667202+00:00", "trade", 7.455, 172.0]
["2026-09-17T13:42:06.677277+00:00", "trade", 7.455, 600.0]
["2026-09-17T13:42:06.685259+00:00", "trade", 7.455, 139.0]
["2026-09-17T13:42:06.685259+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:06.685980+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:06.728068+00:00", "trade", 7.455, 200.0]
["2026-09-17T13:42:06.728305+00:00", "trade", 7.455, 200.0]
["2026-09-17T13:42:06.728355+00:00", "trade", 7.455, 200.0]
["2026-09-17T13:42:06.758217+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:06.758283+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:06.758347+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:06.759215+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:06.759886+00:00", "trade", 7.455, 261.0]
["2026-09-17T13:42:06.760119+00:00", "trade", 7.455, 39.0]
["2026-09-17T13:42:06.857900+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:06.858558+00:00", "trade", 7.455, 300.0]
["2026-09-17T13:42:06.926296+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:06.927195+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:06.927789+00:00", "trade", 7.455, 300.0]
["2026-09-17T13:42:06.958390+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:06.959310+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:06.959974+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:06.960302+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:07.058437+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:07.058549+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:07.059427+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:07.060145+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:07.060399+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:07.062537+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:07.158710+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:07.160645+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:07.183654+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:07.258566+00:00", "trade", 7.46, 4.0]
["2026-09-17T13:42:07.258650+00:00", "trade", 7.46, 20.0]
["2026-09-17T13:42:07.258877+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:07.259026+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:42:07.259899+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:07.282551+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:42:07.284477+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:07.287278+00:00", "trade", 7.4587, 1.0]
["2026-09-17T13:42:07.298550+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:07.360243+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:07.435812+00:00", "trade", 7.4567, 20.0]
["2026-09-17T13:42:07.460384+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:07.561112+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:07.660655+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:07.674179+00:00", "trade", 7.46, 50.0]
["2026-09-17T13:42:07.674644+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:07.674848+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:07.759395+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:08.021856+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:08.140026+00:00", "trade", 7.455, 8000.0]
["2026-09-17T13:42:08.141110+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:08.242080+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:08.244216+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:42:08.244301+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:42:08.342836+00:00", "trade", 7.455, 8.0]
["2026-09-17T13:42:08.455536+00:00", "trade", 7.4587, 6.0]
["2026-09-17T13:42:08.455896+00:00", "trade", 7.4587, 1.0]
["2026-09-17T13:42:08.680772+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:08.680773+00:00", "trade", 7.455, 200.0]
["2026-09-17T13:42:08.866562+00:00", "trade", 7.4271, 10.0]
["2026-09-17T13:42:08.973303+00:00", "trade", 7.4587, 100.0]
["2026-09-17T13:42:09.142835+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:09.691064+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:09.870991+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:09.871010+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:09.871029+00:00", "trade", 7.46, 44.0]
["2026-09-17T13:42:09.871034+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:09.871261+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:09.871462+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:09.871489+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:09.871550+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:09.872006+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:09.872098+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.098999+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.136509+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.144393+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:10.162809+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:10.227811+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.262873+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:10.556725+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.559855+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.560360+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.671685+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741687+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741688+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:10.741689+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:10.741692+00:00", "trade", 7.46, 2000.0]
["2026-09-17T13:42:10.741692+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:42:10.741694+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741696+00:00", "trade", 7.46, 500.0]
["2026-09-17T13:42:10.741696+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:42:10.741700+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:42:10.741715+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:42:10.741743+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741750+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741756+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741758+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:42:10.741763+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:42:10.741764+00:00", "trade", 7.46, 500.0]
["2026-09-17T13:42:10.741770+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:42:10.741772+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741773+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:10.741774+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:10.741779+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741781+00:00", "trade", 7.46, 77.0]
["2026-09-17T13:42:10.741785+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741786+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:10.741793+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741800+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741820+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741827+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741834+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741848+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741855+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741876+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741883+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741890+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741897+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741900+00:00", "trade", 7.46, 266.0]
["2026-09-17T13:42:10.741910+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741917+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741923+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741930+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741971+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.741982+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.742007+00:00", "trade", 7.46, 157.0]
["2026-09-17T13:42:10.742059+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:10.742066+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:10.742081+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:10.742088+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:10.742094+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:10.742100+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:10.742106+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:10.742113+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:10.742120+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:10.742121+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:42:10.742121+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:10.742128+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:10.742134+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:10.742141+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:10.742148+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:10.742153+00:00", "trade", 7.46, 1000.0]
["2026-09-17T13:42:10.742155+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:10.742156+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:42:10.742156+00:00", "trade", 7.46, 428.0]
["2026-09-17T13:42:10.742156+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:10.742156+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.742160+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:42:10.742161+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.742164+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:42:10.742241+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.742248+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.742295+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.742304+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.742366+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.742423+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.742435+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.742599+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.742688+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.742696+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.742843+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.742905+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.743132+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.743517+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.773879+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:10.797431+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:11.076457+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:11.086515+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:11.107934+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:11.211416+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:11.242754+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:11.242767+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:11.242793+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:11.283777+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:11.467875+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:11.468778+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:11.560559+00:00", "trade", 7.4601, 1000.0]
["2026-09-17T13:42:11.647664+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:11.649354+00:00", "trade", 7.4612, 100.0]
["2026-09-17T13:42:12.059202+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:12.059209+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:12.183685+00:00", "trade", 7.461, 400.0]
["2026-09-17T13:42:12.204685+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:12.210240+00:00", "trade", 7.465, 300.0]
["2026-09-17T13:42:12.210981+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:42:12.211612+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:12.211656+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:12.212469+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:12.306460+00:00", "trade", 7.3865, 7.0]
["2026-09-17T13:42:12.400462+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:12.402565+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:12.402610+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:12.412772+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:12.561848+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:12.622238+00:00", "trade", 7.465, 50.0]
["2026-09-17T13:42:12.788699+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:12.975125+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.138452+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.138736+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.138763+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.139467+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.139524+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.154640+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.412860+00:00", "trade", 7.4699, 250.0]
["2026-09-17T13:42:13.455421+00:00", "trade", 7.465, 2.0]
["2026-09-17T13:42:13.769124+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901415+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901477+00:00", "trade", 7.46, 47.0]
["2026-09-17T13:42:13.901500+00:00", "trade", 7.46, 653.0]
["2026-09-17T13:42:13.901501+00:00", "trade", 7.46, 90.0]
["2026-09-17T13:42:13.901519+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:13.901564+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901571+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901577+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901584+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901591+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901598+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901612+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901661+00:00", "trade", 7.46, 71.0]
["2026-09-17T13:42:13.901748+00:00", "trade", 7.46, 20.0]
["2026-09-17T13:42:13.901754+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901763+00:00", "trade", 7.46, 11.0]
["2026-09-17T13:42:13.901768+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901781+00:00", "trade", 7.46, 3.0]
["2026-09-17T13:42:13.901792+00:00", "trade", 7.46, 119.0]
["2026-09-17T13:42:13.901812+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901842+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901850+00:00", "trade", 7.46, 15.0]
["2026-09-17T13:42:13.901921+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901968+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901975+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.901992+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.902000+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:13.902072+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:13.902073+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:42:13.902077+00:00", "quote", 7.45, 7.47]
["2026-09-17T13:42:13.902091+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902093+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902100+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902102+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902108+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:13.902161+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902168+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902181+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902188+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902213+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902383+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902471+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902480+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902495+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902562+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902572+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902587+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902714+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902780+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902820+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.902828+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.903026+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.903046+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.903432+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.906290+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.910289+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:13.910525+00:00", "trade", 7.455, 1750.0]
["2026-09-17T13:42:13.911246+00:00", "trade", 7.455, 1750.0]
["2026-09-17T13:42:14.006633+00:00", "trade", 7.455, 45.0]
["2026-09-17T13:42:14.012663+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:14.013014+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:14.213560+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:42:14.231804+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:14.332830+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:14.333283+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:14.402671+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:14.524107+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:14.529413+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:14.748942+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:14.753571+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.033045+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.055074+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.161635+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.228272+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.349183+00:00", "trade", 7.4587, 200.0]
["2026-09-17T13:42:15.388384+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.466010+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.477360+00:00", "trade", 7.4113, 3.0]
["2026-09-17T13:42:15.477949+00:00", "trade", 7.4113, 4.0]
["2026-09-17T13:42:15.487282+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.489258+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.528777+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.795324+00:00", "trade", 7.4587, 6.0]
["2026-09-17T13:42:15.795690+00:00", "trade", 7.4587, 1.0]
["2026-09-17T13:42:15.831916+00:00", "trade", 7.4578, 300.0]
["2026-09-17T13:42:15.832590+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.832903+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.882828+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.953242+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:15.953434+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.953893+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:15.954040+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:16.053573+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:16.506981+00:00", "trade", 7.455, 135.0]
["2026-09-17T13:42:16.538499+00:00", "trade", 7.4599, 70.0]
["2026-09-17T13:42:16.602271+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:16.636380+00:00", "trade", 7.4501, 10.0]
["2026-09-17T13:42:16.844814+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:16.844917+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:16.849921+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:16.851920+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:16.865266+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:16.969969+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:17.036943+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:17.068550+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:17.070258+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:17.179060+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:17.179108+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:17.179519+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:17.179938+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:17.373185+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:17.453529+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:17.453976+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:17.745026+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:17.745076+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:17.749956+00:00", "trade", 7.455, 4.0]
["2026-09-17T13:42:17.750065+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:42:17.811653+00:00", "trade", 7.4598, 500.0]
["2026-09-17T13:42:17.825065+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.079279+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.079868+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.080518+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.226563+00:00", "trade", 7.45, 50.0]
["2026-09-17T13:42:18.226695+00:00", "trade", 7.45, 750.0]
["2026-09-17T13:42:18.227330+00:00", "trade", 7.455, 155.0]
["2026-09-17T13:42:18.227465+00:00", "trade", 7.455, 2.0]
["2026-09-17T13:42:18.227516+00:00", "trade", 7.455, 3.0]
["2026-09-17T13:42:18.488058+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.500342+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.500456+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.500512+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.501291+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.664382+00:00", "trade", 7.455, 165.0]
["2026-09-17T13:42:18.751563+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.751611+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.794970+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.796684+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.796861+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.797290+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:18.851491+00:00", "trade", 7.46, 20.0]
["2026-09-17T13:42:19.021324+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:19.664714+00:00", "trade", 7.455, 18.0]
["2026-09-17T13:42:19.769610+00:00", "trade", 7.4577, 500.0]
["2026-09-17T13:42:19.854485+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:19.941456+00:00", "trade", 7.455, 28.0]
["2026-09-17T13:42:20.006772+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:20.103711+00:00", "trade", 7.455, 370.0]
["2026-09-17T13:42:20.345445+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:20.345489+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:20.381676+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:20.469149+00:00", "trade", 7.4599, 600.0]
["2026-09-17T13:42:20.521877+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:20.521878+00:00", "trade", 7.455, 500.0]
["2026-09-17T13:42:20.567885+00:00", "trade", 7.455, 60.0]
["2026-09-17T13:42:20.575868+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:20.647849+00:00", "trade", 7.4501, 10.0]
["2026-09-17T13:42:20.942449+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:20.942499+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:20.942552+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:20.956679+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:21.072677+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:42:21.129417+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:21.129797+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:21.194406+00:00", "trade", 7.4587, 30.0]
["2026-09-17T13:42:21.420712+00:00", "trade", 7.45, 30.0]
["2026-09-17T13:42:21.424032+00:00", "trade", 7.455, 5.0]
["2026-09-17T13:42:21.660236+00:00", "trade", 7.4587, 8.0]
["2026-09-17T13:42:21.660392+00:00", "trade", 7.455, 10.0]
["2026-09-17T13:42:21.993321+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:21.993368+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.122654+00:00", "trade", 7.455, 22.0]
["2026-09-17T13:42:22.181072+00:00", "trade", 7.455, 30.0]
["2026-09-17T13:42:22.215764+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.216456+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.325571+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:22.327311+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.378416+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.378462+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.416350+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.459419+00:00", "trade", 7.45, 1000.0]
["2026-09-17T13:42:22.480745+00:00", "trade", 7.46, 2.0]
["2026-09-17T13:42:22.484636+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.484754+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.484818+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.485166+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.535871+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:22.583106+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.584462+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:22.683471+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.683859+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.684444+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.685083+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:22.761365+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.783492+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.784454+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.785146+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:22.883630+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.884575+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.885209+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:22.983742+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:22.985280+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:23.021984+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:23.085113+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:23.123549+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:23.124084+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:23.124232+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:23.184184+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:23.232585+00:00", "trade", 7.4588, 1.0]
["2026-09-17T13:42:23.357127+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:23.367420+00:00", "trade", 7.455, 60.0]
["2026-09-17T13:42:23.436758+00:00", "trade", 7.455, 2.0]
["2026-09-17T13:42:23.649435+00:00", "trade", 7.4533, 2.0]
["2026-09-17T13:42:23.670363+00:00", "trade", 7.4533, 1.0]
["2026-09-17T13:42:23.682710+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:23.783999+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:23.784443+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:23.827557+00:00", "trade", 7.4533, 1.0]
["2026-09-17T13:42:23.981742+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.008737+00:00", "trade", 7.4599, 2000.0]
["2026-09-17T13:42:24.009527+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.010000+00:00", "trade", 7.4599, 2500.0]
["2026-09-17T13:42:24.010768+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.011228+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.125805+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.406600+00:00", "trade", 7.455, 824.0]
["2026-09-17T13:42:24.408903+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:42:24.419992+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.599637+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.600139+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.600291+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.602613+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:24.612351+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.613020+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.678461+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.771230+00:00", "trade", 7.455, 3.0]
["2026-09-17T13:42:24.771334+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:42:24.774681+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.776202+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.779068+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.822875+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.894585+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:24.993871+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:25.009406+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:25.009407+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:25.009439+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:25.103206+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:25.109209+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:25.109948+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:25.110861+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:25.110888+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:25.210199+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:25.269845+00:00", "trade", 7.4563, 115.0]
["2026-09-17T13:42:25.366955+00:00", "trade", 7.4587, 20.0]
["2026-09-17T13:42:25.515190+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:25.644554+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:25.648489+00:00", "trade", 7.4501, 10.0]
["2026-09-17T13:42:25.854960+00:00", "trade", 7.4586, 3.0]
["2026-09-17T13:42:25.855324+00:00", "trade", 7.4586, 1.0]
["2026-09-17T13:42:25.855418+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:25.881195+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:25.970352+00:00", "trade", 7.455, 20.0]
["2026-09-17T13:42:25.971139+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:26.018376+00:00", "trade", 7.455, 600.0]
["2026-09-17T13:42:26.019593+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:26.019722+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:26.063872+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:26.187067+00:00", "trade", 7.455, 246.0]
["2026-09-17T13:42:26.274448+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:42:26.285645+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:26.298602+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:26.509761+00:00", "trade", 7.4586, 2.0]
["2026-09-17T13:42:26.510122+00:00", "trade", 7.4586, 1.0]
["2026-09-17T13:42:26.516933+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:26.557216+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:26.645071+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:26.727397+00:00", "trade", 7.4132, 5.0]
["2026-09-17T13:42:26.728119+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:26.892850+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:27.269741+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:42:27.354560+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:27.362506+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:27.363046+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:27.363145+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:27.773310+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:27.773337+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:28.283935+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:28.283968+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:28.419310+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:28.419338+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:28.420390+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:28.532957+00:00", "trade", 7.46, 6.0]
["2026-09-17T13:42:28.794031+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:29.211273+00:00", "trade", 7.4576, 912.0]
["2026-09-17T13:42:29.211289+00:00", "trade", 7.4576, 1.0]
["2026-09-17T13:42:29.248615+00:00", "trade", 7.455, 200.0]
["2026-09-17T13:42:29.270482+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:29.346566+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:29.363955+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:29.534363+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:29.535403+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:29.548949+00:00", "trade", 7.455, 10.0]
["2026-09-17T13:42:29.549742+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:29.962480+00:00", "trade", 7.455, 300.0]
["2026-09-17T13:42:30.721189+00:00", "trade", 7.4513, 7.0]
["2026-09-17T13:42:30.721550+00:00", "trade", 7.4513, 1.0]
["2026-09-17T13:42:30.722919+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:30.783246+00:00", "trade", 7.46, 1155.0]
["2026-09-17T13:42:30.784041+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:42:30.847267+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:30.930440+00:00", "trade", 7.4582, 75.0]
["2026-09-17T13:42:30.930804+00:00", "trade", 7.4582, 1.0]
["2026-09-17T13:42:31.157206+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:31.307150+00:00", "trade", 7.4544, 100.0]
["2026-09-17T13:42:31.578407+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:31.578945+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:31.628015+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:31.721981+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:31.888060+00:00", "trade", 7.4514, 3.0]
["2026-09-17T13:42:31.888421+00:00", "trade", 7.4514, 1.0]
["2026-09-17T13:42:32.275264+00:00", "trade", 7.455, 500.0]
["2026-09-17T13:42:32.276339+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:32.400340+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:32.950245+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:42:32.950313+00:00", "trade", 7.455, 200.0]
["2026-09-17T13:42:32.950332+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:32.950918+00:00", "trade", 7.455, 200.0]
["2026-09-17T13:42:32.951003+00:00", "trade", 7.455, 200.0]
["2026-09-17T13:42:32.951003+00:00", "trade", 7.45, 400.0]
["2026-09-17T13:42:32.956452+00:00", "trade", 7.45, 5.0]
["2026-09-17T13:42:33.042469+00:00", "trade", 7.4531, 4040.0]
["2026-09-17T13:42:33.082126+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.083584+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.276653+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.350300+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.350454+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.602470+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:33.679356+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.680119+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.717168+00:00", "trade", 7.46, 30.0]
["2026-09-17T13:42:33.817246+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:33.817246+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.817248+00:00", "trade", 7.46, 28.0]
["2026-09-17T13:42:33.817270+00:00", "trade", 7.46, 1972.0]
["2026-09-17T13:42:33.817270+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.817272+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:33.817273+00:00", "trade", 7.46, 2797.0]
["2026-09-17T13:42:33.817278+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.817283+00:00", "trade", 7.46, 10.0]
["2026-09-17T13:42:33.817285+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.817313+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.817961+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.818061+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.818087+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.818866+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.838821+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.870662+00:00", "trade", 7.455, 300.0]
["2026-09-17T13:42:33.872316+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.879059+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.879760+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.880676+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:33.978894+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:33.979849+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:34.413151+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:34.603479+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:34.603487+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:34.650370+00:00", "trade", 7.4501, 2000.0]
["2026-09-17T13:42:34.658404+00:00", "trade", 7.4501, 20.0]
["2026-09-17T13:42:34.702578+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:34.703294+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:34.791511+00:00", "trade", 7.455, 200.0]
["2026-09-17T13:42:34.792462+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:34.795389+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:34.804143+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:34.805351+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:34.905462+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:42:35.003806+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:35.004464+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:35.024537+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:35.063671+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:35.097266+00:00", "trade", 7.455, 1400.0]
["2026-09-17T13:42:35.154997+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:35.278103+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:42:35.780267+00:00", "trade", 7.455, 19.0]
["2026-09-17T13:42:35.932569+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:42:35.985096+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:36.131633+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:36.327185+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:36.327914+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:36.776005+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:36.776214+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:36.778174+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:36.778197+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:36.778362+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:36.906060+00:00", "trade", 7.455, 1104.0]
["2026-09-17T13:42:36.958964+00:00", "trade", 7.455, 6.0]
["2026-09-17T13:42:37.013522+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:37.386668+00:00", "trade", 7.455, 300.0]
["2026-09-17T13:42:37.387362+00:00", "trade", 7.455, 35.0]
["2026-09-17T13:42:37.387784+00:00", "trade", 7.455, 65.0]
["2026-09-17T13:42:37.624928+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:38.140223+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:38.900768+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:42:39.576962+00:00", "trade", 7.4502, 10.0]
["2026-09-17T13:42:39.601499+00:00", "trade", 7.4502, 1.0]
["2026-09-17T13:42:39.813160+00:00", "trade", 7.4533, 1.0]
["2026-09-17T13:42:40.566921+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:40.566926+00:00", "trade", 7.46, 7.0]
["2026-09-17T13:42:40.566929+00:00", "trade", 7.46, 1293.0]
["2026-09-17T13:42:40.567150+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:42:40.567393+00:00", "trade", 7.455, 220.0]
["2026-09-17T13:42:40.567398+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:40.567447+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:40.567646+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:42:40.567656+00:00", "trade", 7.46, 600.0]
["2026-09-17T13:42:40.576793+00:00", "trade", 7.46, 18.0]
["2026-09-17T13:42:40.583200+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:40.589119+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:40.589978+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:40.688504+00:00", "trade", 7.455, 58.0]
["2026-09-17T13:42:40.931048+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.364817+00:00", "trade", 7.4599, 17.0]
["2026-09-17T13:42:41.386992+00:00", "trade", 7.4599, 1.0]
["2026-09-17T13:42:41.506456+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506501+00:00", "trade", 7.46, 99.0]
["2026-09-17T13:42:41.506501+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506549+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:42:41.506551+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506586+00:00", "trade", 7.46, 5499.0]
["2026-09-17T13:42:41.506588+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:41.506589+00:00", "trade", 7.46, 6.0]
["2026-09-17T13:42:41.506589+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506591+00:00", "trade", 7.46, 20.0]
["2026-09-17T13:42:41.506594+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:42:41.506614+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:42:41.506615+00:00", "trade", 7.46, 20.0]
["2026-09-17T13:42:41.506633+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:42:41.506637+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:42:41.506640+00:00", "trade", 7.46, 180.0]
["2026-09-17T13:42:41.506727+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506749+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506756+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506770+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506777+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506784+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506799+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506806+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506813+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506829+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506835+00:00", "trade", 7.46, 120.0]
["2026-09-17T13:42:41.506836+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506838+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:41.506843+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506848+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:41.506850+00:00", "trade", 7.46, 1407.0]
["2026-09-17T13:42:41.506850+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506851+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506853+00:00", "trade", 7.46, 250.0]
["2026-09-17T13:42:41.506858+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:42:41.506859+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506863+00:00", "trade", 7.46, 125.0]
["2026-09-17T13:42:41.506864+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506867+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506871+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506874+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:42:41.506878+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506899+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506906+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506912+00:00", "trade", 7.46, 151.0]
["2026-09-17T13:42:41.506914+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506927+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506934+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506937+00:00", "trade", 7.46, 49.0]
["2026-09-17T13:42:41.506941+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506948+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506957+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506963+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506973+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506981+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506988+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.506999+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.507010+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:42:41.507025+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:42:41.507091+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:42:41.507097+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507104+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507112+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507121+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507127+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507135+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507144+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507151+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507157+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507165+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507170+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:41.507171+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507173+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:41.507173+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507190+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507197+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507198+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:42:41.507198+00:00", "trade", 7.46, 66.0]
["2026-09-17T13:42:41.507204+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507211+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507218+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507225+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:42:41.507250+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:42:41.507251+00:00", "trade", 7.46, 34.0]
["2026-09-17T13:42:41.507252+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:41.507252+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.507285+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.507387+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.507398+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.507412+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.507471+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.507501+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.507586+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.507708+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.507719+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.507807+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.507822+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.508039+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.508218+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.508272+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.508459+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:42:41.508462+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.508469+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:41.508725+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.508804+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.509485+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.509953+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.515470+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.515477+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.515750+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.526497+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.526535+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.526949+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.528168+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.530882+00:00", "trade", 7.465, 500.0]
["2026-09-17T13:42:41.681083+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.745449+00:00", "trade", 7.465, 1111.0]
["2026-09-17T13:42:41.745545+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:42:41.746395+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.748833+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.749426+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:41.825088+00:00", "trade", 7.4687, 2.0]
["2026-09-17T13:42:41.893982+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:42.044391+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:42.239991+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:42:42.240688+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:42.241593+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:42.242050+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:42.291794+00:00", "trade", 7.4614, 1.0]
["2026-09-17T13:42:42.392769+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:42.435557+00:00", "trade", 7.4614, 8.0]
["2026-09-17T13:42:42.458967+00:00", "trade", 7.4614, 1.0]
["2026-09-17T13:42:42.482968+00:00", "trade", 7.4601, 3.0]
["2026-09-17T13:42:42.506032+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:42.506062+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:42.506491+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:42.508488+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:42.609977+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:42:42.894170+00:00", "trade", 7.465, 500.0]
["2026-09-17T13:42:42.894893+00:00", "trade", 7.465, 95.0]
["2026-09-17T13:42:42.895376+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:42:43.155642+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.159415+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.160278+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.161322+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.461892+00:00", "trade", 7.4625, 1200.0]
["2026-09-17T13:42:43.461987+00:00", "trade", 7.46, 600.0]
["2026-09-17T13:42:43.462072+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:43.462156+00:00", "trade", 7.46, 2000.0]
["2026-09-17T13:42:43.462243+00:00", "trade", 7.46, 900.0]
["2026-09-17T13:42:43.462287+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:42:43.462288+00:00", "trade", 7.465, 1200.0]
["2026-09-17T13:42:43.462346+00:00", "trade", 7.46, 900.0]
["2026-09-17T13:42:43.462425+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:42:43.462829+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.463869+00:00", "trade", 7.46, 59.0]
["2026-09-17T13:42:43.463905+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.463916+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:43.463920+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.463922+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:43.463923+00:00", "trade", 7.46, 40.0]
["2026-09-17T13:42:43.463928+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:43.463937+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:42:43.463940+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.463942+00:00", "trade", 7.46, 1400.0]
["2026-09-17T13:42:43.463947+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.463949+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:42:43.463954+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.463961+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.463967+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:43.463969+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.463983+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464005+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464024+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464184+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464199+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464208+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464215+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464241+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464248+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464255+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464274+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:42:43.464275+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:42:43.464277+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:43.464277+00:00", "trade", 7.46, 250.0]
["2026-09-17T13:42:43.464279+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464281+00:00", "trade", 7.46, 60.0]
["2026-09-17T13:42:43.464282+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:43.464283+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464284+00:00", "trade", 7.46, 10.0]
["2026-09-17T13:42:43.464310+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464360+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464380+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464384+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464391+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464406+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464428+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464431+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464458+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464670+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464713+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464753+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.464841+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.465653+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.466697+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.467151+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.467161+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.467606+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.467934+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.468978+00:00", "trade", 7.46, 84.0]
["2026-09-17T13:42:43.469772+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.470207+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.470209+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:42:43.470658+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.471014+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.471121+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.471824+00:00", "trade", 7.46, 6.0]
["2026-09-17T13:42:43.471879+00:00", "trade", 7.46, 1000.0]
["2026-09-17T13:42:43.471888+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.471889+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:43.471894+00:00", "trade", 7.46, 75.0]
["2026-09-17T13:42:43.472377+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.483860+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.484236+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.492657+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.492714+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.493063+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.493500+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.497145+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:43.497574+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.497598+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.497646+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.512927+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.512990+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.548181+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.549079+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.556853+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.565606+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.690974+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.692042+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.693544+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:43.809535+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:43.816483+00:00", "trade", 7.4633, 1.0]
["2026-09-17T13:42:43.979126+00:00", "trade", 7.46, 999.0]
["2026-09-17T13:42:44.526925+00:00", "trade", 7.47, 15.0]
["2026-09-17T13:42:44.526958+00:00", "trade", 7.465, 15.0]
["2026-09-17T13:42:44.527723+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.784092+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:42:44.784140+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.784171+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.784654+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.785061+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.785449+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.795085+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.795160+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:42:44.795162+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:42:44.795594+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.797242+00:00", "trade", 7.465, 29.0]
["2026-09-17T13:42:44.797244+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:42:44.797247+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:42:44.797247+00:00", "trade", 7.47, 40.0]
["2026-09-17T13:42:44.797250+00:00", "trade", 7.47, 1000.0]
["2026-09-17T13:42:44.797250+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:42:44.797255+00:00", "trade", 7.47, 140.0]
["2026-09-17T13:42:44.797255+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:42:44.797257+00:00", "trade", 7.47, 91.0]
["2026-09-17T13:42:44.797302+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.797333+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.797643+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.797658+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.797680+00:00", "trade", 7.47, 86.0]
["2026-09-17T13:42:44.797684+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.797801+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.797810+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.797817+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.797868+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.797916+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.797931+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.797961+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.797982+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.798106+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.798141+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.798148+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.798391+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.798633+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:44.799318+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:45.071201+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:45.250457+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:45.341953+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:45.471062+00:00", "trade", 7.4678, 3000.0]
["2026-09-17T13:42:45.472350+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:45.485019+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:45.485167+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:45.486256+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:45.805171+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:45.808972+00:00", "trade", 7.4613, 100.0]
["2026-09-17T13:42:45.811766+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:45.845087+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:45.868353+00:00", "trade", 7.47, 5.0]
["2026-09-17T13:42:45.869045+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:45.869059+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:45.869507+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:46.045304+00:00", "trade", 7.4668, 132.0]
["2026-09-17T13:42:46.046443+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:46.066520+00:00", "trade", 7.4668, 1.0]
["2026-09-17T13:42:46.181448+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:46.695751+00:00", "trade", 7.4601, 10.0]
["2026-09-17T13:42:46.930182+00:00", "trade", 7.465, 11.0]
["2026-09-17T13:42:47.166532+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:47.219397+00:00", "trade", 7.47, 10.0]
["2026-09-17T13:42:47.219811+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:47.219823+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:47.219880+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:47.220311+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:47.362143+00:00", "trade", 7.47, 25.0]
["2026-09-17T13:42:47.362175+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:42:47.362205+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:42:47.377196+00:00", "trade", 7.47, 775.0]
["2026-09-17T13:42:47.377213+00:00", "trade", 7.47, 9000.0]
["2026-09-17T13:42:47.529522+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:47.675433+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:47.913493+00:00", "trade", 7.4667, 1.0]
["2026-09-17T13:42:47.925156+00:00", "trade", 7.47, 9.0]
["2026-09-17T13:42:47.935132+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:48.064079+00:00", "trade", 7.465, 500.0]
["2026-09-17T13:42:48.242164+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:42:48.242499+00:00", "trade", 7.4699, 10.0]
["2026-09-17T13:42:48.274899+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:48.301701+00:00", "trade", 7.47, 152.0]
["2026-09-17T13:42:48.599099+00:00", "trade", 7.4614, 2.0]
["2026-09-17T13:42:48.599458+00:00", "trade", 7.4614, 1.0]
["2026-09-17T13:42:49.213582+00:00", "trade", 7.465, 300.0]
["2026-09-17T13:42:49.217413+00:00", "trade", 7.47, 21.0]
["2026-09-17T13:42:49.219129+00:00", "trade", 7.47, 22.0]
["2026-09-17T13:42:49.226012+00:00", "trade", 7.47, 25.0]
["2026-09-17T13:42:49.384474+00:00", "trade", 7.4613, 400.0]
["2026-09-17T13:42:49.447402+00:00", "trade", 7.468, 200.0]
["2026-09-17T13:42:49.460296+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:49.460809+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:49.564978+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:49.581874+00:00", "trade", 7.4633, 5.0]
["2026-09-17T13:42:49.603572+00:00", "trade", 7.4633, 1.0]
["2026-09-17T13:42:49.746606+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:49.814323+00:00", "trade", 7.4633, 1.0]
["2026-09-17T13:42:50.149487+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:42:50.245442+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:50.346332+00:00", "trade", 7.4699, 1000.0]
["2026-09-17T13:42:50.453627+00:00", "trade", 7.461, 218.0]
["2026-09-17T13:42:50.928470+00:00", "trade", 7.47, 500.0]
["2026-09-17T13:42:50.928474+00:00", "trade", 7.47, 4.0]
["2026-09-17T13:42:50.928476+00:00", "trade", 7.47, 2496.0]
["2026-09-17T13:42:50.928716+00:00", "trade", 7.47, 2.0]
["2026-09-17T13:42:50.928743+00:00", "trade", 7.47, 20.0]
["2026-09-17T13:42:50.928928+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:50.928935+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:50.928943+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:50.928950+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:50.928967+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:50.928980+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:50.929066+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:50.951511+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:42:50.952302+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:50.986723+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:50.988154+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:51.036360+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:51.036922+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:51.037110+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:51.037873+00:00", "trade", 7.47, 104.0]
["2026-09-17T13:42:51.062001+00:00", "trade", 7.47, 50.0]
["2026-09-17T13:42:51.132115+00:00", "trade", 7.465, 106.0]
["2026-09-17T13:42:51.132174+00:00", "trade", 7.465, 91.0]
["2026-09-17T13:42:51.132205+00:00", "trade", 7.465, 14.0]
["2026-09-17T13:42:51.132910+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:51.215993+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:42:51.529416+00:00", "trade", 7.4614, 6.0]
["2026-09-17T13:42:51.761421+00:00", "trade", 7.465, 25.0]
["2026-09-17T13:42:51.930269+00:00", "trade", 7.4685, 100.0]
["2026-09-17T13:42:52.021225+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:52.364607+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:52.399050+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:52.492145+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:52.552290+00:00", "trade", 7.4614, 442.0]
["2026-09-17T13:42:52.552484+00:00", "trade", 7.4614, 1.0]
["2026-09-17T13:42:52.603510+00:00", "trade", 7.4651, 150.0]
["2026-09-17T13:42:53.084287+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:53.402856+00:00", "trade", 7.465, 2.0]
["2026-09-17T13:42:53.568356+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:53.568714+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:53.568887+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:53.569244+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:53.877697+00:00", "trade", 7.47, 50.0]
["2026-09-17T13:42:53.882827+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:42:53.882840+00:00", "trade", 7.47, 152.0]
["2026-09-17T13:42:53.882840+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:53.883296+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:53.883306+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:53.883375+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:53.900688+00:00", "trade", 7.465, 4.0]
["2026-09-17T13:42:53.957021+00:00", "trade", 7.465, 2.0]
["2026-09-17T13:42:53.968909+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:54.276688+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:54.276910+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:54.287222+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:54.287690+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:54.591539+00:00", "trade", 7.465, 350.0]
["2026-09-17T13:42:54.732693+00:00", "trade", 7.4671, 26.0]
["2026-09-17T13:42:54.781315+00:00", "trade", 7.46, 20.0]
["2026-09-17T13:42:54.924231+00:00", "trade", 7.4688, 4.0]
["2026-09-17T13:42:55.338030+00:00", "trade", 7.465, 3.0]
["2026-09-17T13:42:55.529993+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:55.612731+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:55.614551+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:55.614624+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:55.688707+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:55.700836+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:55.701718+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:55.801558+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:55.906445+00:00", "trade", 7.465, 50.0]
["2026-09-17T13:42:55.925123+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:55.955815+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:56.060093+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:42:56.101367+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:56.123573+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:56.165837+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:56.371621+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:56.409379+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:42:56.684814+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:42:56.685434+00:00", "trade", 7.4669, 52.0]
["2026-09-17T13:42:56.821193+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:42:56.843868+00:00", "trade", 7.465, 200.0]
["2026-09-17T13:42:57.450232+00:00", "trade", 7.47, 25.0]
["2026-09-17T13:42:57.450394+00:00", "trade", 7.47, 25.0]
["2026-09-17T13:42:57.450747+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:57.450760+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:57.458634+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:57.458640+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:57.571677+00:00", "trade", 7.4601, 21.0]
["2026-09-17T13:42:57.688318+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:57.751199+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:57.883544+00:00", "trade", 7.465, 50.0]
["2026-09-17T13:42:58.091648+00:00", "trade", 7.465, 50.0]
["2026-09-17T13:42:58.132046+00:00", "trade", 7.4614, 2.0]
["2026-09-17T13:42:58.343605+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.344069+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.444335+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.645415+00:00", "trade", 7.3817, 100.0]
["2026-09-17T13:42:58.687236+00:00", "trade", 7.465, 1338.0]
["2026-09-17T13:42:58.687859+00:00", "trade", 7.4651, 84.0]
["2026-09-17T13:42:58.689810+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:42:58.689866+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.689886+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.690422+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.691005+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.691056+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:42:58.691465+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.691511+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.692738+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:42:58.695549+00:00", "trade", 7.47, 40.0]
["2026-09-17T13:42:58.703143+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.792455+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.873191+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.873648+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.910143+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.927391+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.976884+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.976895+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.985082+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:58.985422+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:59.086697+00:00", "trade", 7.4687, 2.0]
["2026-09-17T13:42:59.087094+00:00", "trade", 7.4687, 1.0]
["2026-09-17T13:42:59.212756+00:00", "trade", 7.47, 60.0]
["2026-09-17T13:42:59.488034+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:59.488050+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:59.590464+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:59.590547+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:59.654323+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:42:59.788236+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:42:59.789684+00:00", "trade", 7.4615, 100.0]
["2026-09-17T13:43:00.112611+00:00", "trade", 7.4688, 40.0]
["2026-09-17T13:43:00.112972+00:00", "trade", 7.4688, 1.0]
["2026-09-17T13:43:00.437720+00:00", "trade", 7.47, 25.0]
["2026-09-17T13:43:00.437904+00:00", "trade", 7.47, 25.0]
["2026-09-17T13:43:01.794135+00:00", "trade", 7.4688, 1.0]
["2026-09-17T13:43:01.803167+00:00", "trade", 7.465, 1200.0]
["2026-09-17T13:43:01.803176+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:43:01.803182+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:01.803207+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:01.803693+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:01.803703+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:01.803724+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:01.803747+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:01.803786+00:00", "trade", 7.4659, 83.0]
["2026-09-17T13:43:01.804198+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:02.132249+00:00", "trade", 7.4617, 50.0]
["2026-09-17T13:43:02.778208+00:00", "trade", 7.4615, 2.0]
["2026-09-17T13:43:02.778579+00:00", "trade", 7.4615, 1.0]
["2026-09-17T13:43:02.866722+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:43:03.119997+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:03.120035+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:03.122472+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:03.122609+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:03.326967+00:00", "trade", 7.465, 30.0]
["2026-09-17T13:43:03.344802+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:03.344816+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:03.572113+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:03.705772+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:03.918073+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:03.918782+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:03.920269+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:03.920878+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:03.921417+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:43:03.922076+00:00", "trade", 7.465, 52.0]
["2026-09-17T13:43:03.922501+00:00", "trade", 7.465, 48.0]
["2026-09-17T13:43:03.922663+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:43:03.924194+00:00", "trade", 7.47, 21.0]
["2026-09-17T13:43:03.924599+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:03.924624+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:03.926890+00:00", "trade", 7.47, 21.0]
["2026-09-17T13:43:04.053847+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:04.105094+00:00", "trade", 7.3824, 100.0]
["2026-09-17T13:43:04.524273+00:00", "trade", 7.4687, 1.0]
["2026-09-17T13:43:04.524636+00:00", "trade", 7.4687, 1.0]
["2026-09-17T13:43:04.526291+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:04.902107+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:43:04.904361+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:04.904483+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:04.945035+00:00", "trade", 7.465, 700.0]
["2026-09-17T13:43:04.945580+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:04.945655+00:00", "trade", 7.464, 75.0]
["2026-09-17T13:43:04.949314+00:00", "trade", 7.4624, 3000.0]
["2026-09-17T13:43:04.949924+00:00", "trade", 7.4624, 147.0]
["2026-09-17T13:43:04.950432+00:00", "trade", 7.46, 37.0]
["2026-09-17T13:43:04.951593+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:04.952051+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:04.952062+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:04.976009+00:00", "trade", 7.465, 200.0]
["2026-09-17T13:43:05.027543+00:00", "trade", 7.465, 63.0]
["2026-09-17T13:43:05.238288+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:43:05.243016+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:43:05.243173+00:00", "trade", 7.465, 400.0]
["2026-09-17T13:43:05.243180+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:43:05.243618+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:05.336795+00:00", "trade", 7.4599, 12.0]
["2026-09-17T13:43:05.623888+00:00", "trade", 7.4601, 200.0]
["2026-09-17T13:43:05.624512+00:00", "trade", 7.464, 59.0]
["2026-09-17T13:43:05.726611+00:00", "trade", 7.465, 29.0]
["2026-09-17T13:43:05.743425+00:00", "trade", 7.467, 10000.0]
["2026-09-17T13:43:05.744040+00:00", "trade", 7.467, 491.0]
["2026-09-17T13:43:06.132083+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:06.160066+00:00", "trade", 7.465, 25.0]
["2026-09-17T13:43:06.252557+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:43:06.461130+00:00", "trade", 7.4687, 20.0]
["2026-09-17T13:43:06.478786+00:00", "trade", 7.4697, 4.0]
["2026-09-17T13:43:06.484041+00:00", "trade", 7.4687, 1.0]
["2026-09-17T13:43:06.494068+00:00", "trade", 7.4614, 1.0]
["2026-09-17T13:43:06.529155+00:00", "trade", 7.4672, 30000.0]
["2026-09-17T13:43:06.529773+00:00", "trade", 7.4672, 1472.0]
["2026-09-17T13:43:06.546142+00:00", "trade", 7.4697, 35.0]
["2026-09-17T13:43:06.670460+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:06.681563+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:06.682066+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:06.826432+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:06.955495+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:07.038994+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:43:07.140950+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:43:07.257823+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:07.469835+00:00", "trade", 7.465, 41.0]
["2026-09-17T13:43:07.471018+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:07.471351+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:07.471394+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:07.560119+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:07.632422+00:00", "trade", 7.46, 500.0]
["2026-09-17T13:43:07.663262+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:07.859310+00:00", "trade", 7.4686, 3.0]
["2026-09-17T13:43:08.180126+00:00", "trade", 7.462, 20.0]
["2026-09-17T13:43:08.247986+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:08.333359+00:00", "trade", 7.47, 10.0]
["2026-09-17T13:43:08.516383+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:08.680221+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:43:08.682294+00:00", "trade", 7.465, 400.0]
["2026-09-17T13:43:08.682914+00:00", "trade", 7.4631, 59.0]
["2026-09-17T13:43:08.792690+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:43:08.792690+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:08.792692+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:43:08.792694+00:00", "trade", 7.47, 300.0]
["2026-09-17T13:43:08.792696+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:08.792703+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:08.792710+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:08.792717+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:08.792724+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:08.792739+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:08.792746+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:08.792753+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:08.792770+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:08.793274+00:00", "trade", 7.465, 1000.0]
["2026-09-17T13:43:08.793413+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:08.793915+00:00", "trade", 7.4666, 78.0]
["2026-09-17T13:43:08.842090+00:00", "trade", 7.4651, 5.0]
["2026-09-17T13:43:08.843724+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:08.917664+00:00", "trade", 7.47, 50.0]
["2026-09-17T13:43:08.917665+00:00", "trade", 7.47, 50.0]
["2026-09-17T13:43:08.918067+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.451251+00:00", "trade", 7.47, 131.0]
["2026-09-17T13:43:09.557108+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.662004+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.758983+00:00", "trade", 7.465, 1200.0]
["2026-09-17T13:43:09.758983+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.758984+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:43:09.758985+00:00", "trade", 7.47, 10.0]
["2026-09-17T13:43:09.758987+00:00", "trade", 7.47, 102.0]
["2026-09-17T13:43:09.758990+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:43:09.758990+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.758993+00:00", "trade", 7.47, 326.0]
["2026-09-17T13:43:09.758993+00:00", "trade", 7.47, 3669.0]
["2026-09-17T13:43:09.758996+00:00", "trade", 7.47, 300.0]
["2026-09-17T13:43:09.758996+00:00", "trade", 7.47, 400.0]
["2026-09-17T13:43:09.758997+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759003+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759010+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759017+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759025+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:43:09.759052+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759060+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759066+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759073+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759079+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759086+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759104+00:00", "trade", 7.47, 300.0]
["2026-09-17T13:43:09.759112+00:00", "trade", 7.47, 300.0]
["2026-09-17T13:43:09.759114+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759121+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759128+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759135+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759142+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759144+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:43:09.759149+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:43:09.759149+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759151+00:00", "trade", 7.47, 36.0]
["2026-09-17T13:43:09.759155+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759162+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759169+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759180+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759194+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759322+00:00", "trade", 7.47, 1000.0]
["2026-09-17T13:43:09.759401+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759409+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:43:09.759433+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:43:09.759453+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759470+00:00", "trade", 7.465, 1200.0]
["2026-09-17T13:43:09.759473+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:43:09.759473+00:00", "trade", 7.47, 147.0]
["2026-09-17T13:43:09.759473+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:43:09.759476+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759477+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:43:09.759481+00:00", "trade", 7.47, 1000.0]
["2026-09-17T13:43:09.759481+00:00", "trade", 7.47, 300.0]
["2026-09-17T13:43:09.759495+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759502+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759508+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759510+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759515+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759564+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759597+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:43:09.759598+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:43:09.759599+00:00", "trade", 7.4658, 70.0]
["2026-09-17T13:43:09.759664+00:00", "trade", 7.47, 216.0]
["2026-09-17T13:43:09.759726+00:00", "trade", 7.47, 59.0]
["2026-09-17T13:43:09.759741+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759769+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759802+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.759815+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.759861+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.759872+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.759900+00:00", "trade", 7.47, 391.0]
["2026-09-17T13:43:09.759911+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.759933+00:00", "trade", 7.47, 76.0]
["2026-09-17T13:43:09.759949+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.759988+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.760022+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:43:09.760023+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.760037+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.760044+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.760051+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.760083+00:00", "trade", 7.466, 74.0]
["2026-09-17T13:43:09.760109+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.760147+00:00", "trade", 7.47, 71.0]
["2026-09-17T13:43:09.760234+00:00", "trade", 7.47, 48.0]
["2026-09-17T13:43:09.760264+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.760304+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.760419+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.760500+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.760513+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.760533+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.760628+00:00", "trade", 7.47, 53.0]
["2026-09-17T13:43:09.760774+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.760775+00:00", "trade", 7.47, 300.0]
["2026-09-17T13:43:09.760987+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.762471+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.762652+00:00", "trade", 7.48, 24.0]
["2026-09-17T13:43:09.762713+00:00", "trade", 7.48, 76.0]
["2026-09-17T13:43:09.774694+00:00", "trade", 7.47, 7.0]
["2026-09-17T13:43:09.807838+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:43:09.807873+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807880+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807887+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807894+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807901+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807909+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807915+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807922+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807927+00:00", "trade", 7.47, 183.0]
["2026-09-17T13:43:09.807928+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807931+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:43:09.807936+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807937+00:00", "trade", 7.47, 50.0]
["2026-09-17T13:43:09.807939+00:00", "trade", 7.47, 36.0]
["2026-09-17T13:43:09.807941+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:43:09.807943+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807949+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:43:09.807950+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807964+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807971+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807991+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.807998+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.808017+00:00", "trade", 7.47, 127.0]
["2026-09-17T13:43:09.808063+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.808123+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.808154+00:00", "quote", 7.47, 7.48]
["2026-09-17T13:43:09.808161+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.808168+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.808175+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.808182+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.808190+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.808196+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.808202+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.808208+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.808215+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.808221+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.808227+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.808231+00:00", "trade", 7.47, 300.0]
["2026-09-17T13:43:09.808255+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:43:09.808259+00:00", "trade", 7.47, 200.0]
["2026-09-17T13:43:09.808259+00:00", "trade", 7.47, 100.0]
["2026-09-17T13:43:09.808259+00:00", "trade", 7.47, 1400.0]
["2026-09-17T13:43:09.808259+00:00", "quote", 7.47, 7.47]
["2026-09-17T13:43:09.808296+00:00", "trade", 7.47, 1205.0]
["2026-09-17T13:43:09.808298+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.808407+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.808436+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.808443+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.808460+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.808546+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.808562+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.808578+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.808633+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.808749+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.808774+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.808839+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.808972+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.808979+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.809024+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.809169+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.809610+00:00", "trade", 7.47, 4.0]
["2026-09-17T13:43:09.809886+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.809897+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.815612+00:00", "trade", 7.47, 109.0]
["2026-09-17T13:43:09.831620+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.845800+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.845847+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:09.951347+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.006949+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.108844+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.238508+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.238522+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.238569+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.238574+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:10.238576+00:00", "trade", 7.46, 222.0]
["2026-09-17T13:43:10.238576+00:00", "trade", 7.46, 21.0]
["2026-09-17T13:43:10.238580+00:00", "trade", 7.46, 60.0]
["2026-09-17T13:43:10.238581+00:00", "trade", 7.46, 40.0]
["2026-09-17T13:43:10.238583+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:10.238583+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:43:10.238583+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.238586+00:00", "trade", 7.46, 184.0]
["2026-09-17T13:43:10.238587+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:10.238591+00:00", "trade", 7.46, 224.0]
["2026-09-17T13:43:10.238663+00:00", "trade", 7.46, 80.0]
["2026-09-17T13:43:10.238995+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.239020+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.239045+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.239080+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.239595+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.239920+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.240359+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.289517+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:10.797188+00:00", "trade", 7.465, 50.0]
["2026-09-17T13:43:10.797878+00:00", "trade", 7.465, 208.0]
["2026-09-17T13:43:10.798154+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:11.035701+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:11.253374+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:11.255584+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:11.338307+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:43:11.364697+00:00", "trade", 7.4601, 125.0]
["2026-09-17T13:43:11.391293+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:11.444907+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:11.445751+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:11.467523+00:00", "trade", 7.4667, 3.0]
["2026-09-17T13:43:11.468309+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:11.489083+00:00", "trade", 7.4667, 1.0]
["2026-09-17T13:43:11.550884+00:00", "trade", 7.465, 4000.0]
["2026-09-17T13:43:11.660879+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:11.685839+00:00", "trade", 7.4685, 1.0]
["2026-09-17T13:43:11.689600+00:00", "trade", 7.47, 1.0]
["2026-09-17T13:43:11.697047+00:00", "trade", 7.465, 401.0]
["2026-09-17T13:43:11.748759+00:00", "trade", 7.4699, 5.0]
["2026-09-17T13:43:11.750854+00:00", "trade", 7.4651, 75.0]
["2026-09-17T13:43:11.822720+00:00", "trade", 7.4667, 1.0]
["2026-09-17T13:43:11.882787+00:00", "trade", 7.465, 62.0]
["2026-09-17T13:43:12.060047+00:00", "trade", 7.465, 2.0]
["2026-09-17T13:43:12.274148+00:00", "trade", 7.465, 50.0]
["2026-09-17T13:43:12.362728+00:00", "trade", 7.4671, 50.0]
["2026-09-17T13:43:12.802460+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:43:13.414104+00:00", "trade", 7.465, 2200.0]
["2026-09-17T13:43:13.845987+00:00", "trade", 7.465, 1500.0]
["2026-09-17T13:43:13.985304+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:14.091540+00:00", "trade", 7.465, 1000.0]
["2026-09-17T13:43:14.517292+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:14.542298+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:14.779476+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:14.780945+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:15.102521+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:15.172732+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:15.401724+00:00", "trade", 7.467, 10000.0]
["2026-09-17T13:43:15.402414+00:00", "trade", 7.465, 34.0]
["2026-09-17T13:43:15.402590+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:43:15.403389+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:15.403467+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:15.403917+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:15.420720+00:00", "trade", 7.465, 12.0]
["2026-09-17T13:43:15.513938+00:00", "trade", 7.465, 20.0]
["2026-09-17T13:43:15.514620+00:00", "trade", 7.47, 137.0]
["2026-09-17T13:43:15.514744+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:15.540734+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:15.541344+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:15.678458+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:15.794098+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:43:15.849277+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:15.968998+00:00", "trade", 7.465, 1.0]
["2026-09-17T13:43:16.124510+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:16.125424+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:16.575623+00:00", "trade", 7.4699, 5.0]
["2026-09-17T13:43:16.638375+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:16.707139+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:16.928018+00:00", "trade", 7.46, 88.0]
["2026-09-17T13:43:16.928525+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:17.005318+00:00", "trade", 7.4699, 300.0]
["2026-09-17T13:43:17.443913+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:43:17.444969+00:00", "trade", 7.465, 100.0]
["2026-09-17T13:43:17.449792+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:17.452074+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:17.452811+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:17.453303+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:17.453838+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:17.465058+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:17.593376+00:00", "trade", 7.465, 200.0]
["2026-09-17T13:43:17.594250+00:00", "trade", 7.465, 63.0]
["2026-09-17T13:43:18.442773+00:00", "trade", 7.47, 50.0]
["2026-09-17T13:43:18.454993+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.455127+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.455538+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.455621+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.456017+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.546475+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.547687+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:18.548087+00:00", "trade", 7.46, 2000.0]
["2026-09-17T13:43:18.548088+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548089+00:00", "trade", 7.46, 600.0]
["2026-09-17T13:43:18.548090+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:43:18.548092+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:18.548094+00:00", "trade", 7.46, 600.0]
["2026-09-17T13:43:18.548094+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548096+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:18.548098+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:18.548099+00:00", "trade", 7.46, 2496.0]
["2026-09-17T13:43:18.548101+00:00", "trade", 7.46, 704.0]
["2026-09-17T13:43:18.548101+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548121+00:00", "trade", 7.46, 94.0]
["2026-09-17T13:43:18.548126+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:43:18.548126+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:43:18.548135+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:18.548143+00:00", "trade", 7.46, 6.0]
["2026-09-17T13:43:18.548147+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:18.548150+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:18.548151+00:00", "trade", 7.46, 94.0]
["2026-09-17T13:43:18.548160+00:00", "trade", 7.46, 31.0]
["2026-09-17T13:43:18.548163+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:18.548163+00:00", "trade", 7.46, 1.0]
["2026-09-17T13:43:18.548163+00:00", "trade", 7.46, 160.0]
["2026-09-17T13:43:18.548170+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:18.548178+00:00", "trade", 7.46, 400.0]
["2026-09-17T13:43:18.548190+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548194+00:00", "trade", 7.46, 275.0]
["2026-09-17T13:43:18.548197+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548200+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:18.548203+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548217+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548220+00:00", "trade", 7.46, 40.0]
["2026-09-17T13:43:18.548221+00:00", "trade", 7.46, 60.0]
["2026-09-17T13:43:18.548224+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548253+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548269+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548277+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548282+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548304+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548320+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548326+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548339+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548380+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548387+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548394+00:00", "quote", 7.46, 7.47]
["2026-09-17T13:43:18.548401+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:43:18.548408+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:43:18.548419+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:43:18.548426+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:43:18.548433+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:43:18.548440+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:43:18.548448+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:43:18.548456+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:43:18.548462+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:43:18.548470+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:43:18.548477+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:43:18.548484+00:00", "trade", 7.46, 600.0]
["2026-09-17T13:43:18.548485+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:18.548490+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:43:18.548494+00:00", "trade", 7.46, 300.0]
["2026-09-17T13:43:18.548497+00:00", "trade", 7.46, 5.0]
["2026-09-17T13:43:18.548497+00:00", "trade", 7.46, 200.0]
["2026-09-17T13:43:18.548497+00:00", "trade", 7.46, 30.0]
["2026-09-17T13:43:18.548497+00:00", "quote", 7.46, 7.46]
["2026-09-17T13:43:18.548499+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.548500+00:00", "trade", 7.46, 700.0]
["2026-09-17T13:43:18.548505+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.548515+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.548621+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.548633+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.548640+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.548653+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.548661+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.548708+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:18.548850+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.548935+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.548969+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.549020+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.549049+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.549057+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.549071+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.549095+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.549290+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.549583+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.550057+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.552707+00:00", "trade", 7.455, 100.0]
["2026-09-17T13:43:18.553767+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.558196+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.563785+00:00", "trade", 7.46, 100.0]
["2026-09-17T13:43:18.584123+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.586769+00:00", "trade", 7.4501, 1000.0]
["2026-09-17T13:43:18.655025+00:00", "trade", 7.455, 1200.0]
["2026-09-17T13:43:18.665306+00:00", "trade", 7.455, 1200.0]
["2026-09-17T13:43:18.671347+00:00", "trade", 7.455, 1200.0]
["2026-09-17T13:43:18.935348+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:18.937835+00:00", "trade", 7.455, 2.0]
["2026-09-17T13:43:18.985907+00:00", "trade", 7.455, 1.0]
["2026-09-17T13:43:18.985915+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:43:19.555987+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:19.556280+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:19.556949+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:19.558433+00:00", "trade", 7.4513, 101.0]
["2026-09-17T13:43:19.570946+00:00", "trade", 7.455, 5.0]
["2026-09-17T13:43:19.696173+00:00", "trade", 7.4501, 60.0]
["2026-09-17T13:43:19.973133+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:20.068240+00:00", "trade", 7.455, 150.0]
["2026-09-17T13:43:20.124718+00:00", "trade", 7.4547, 600.0]
["2026-09-17T13:43:20.532128+00:00", "trade", 7.4599, 5.0]
["2026-09-17T13:43:20.611737+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:20.771263+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:20.888047+00:00", "trade", 7.4021, 35.0]
["2026-09-17T13:43:21.213841+00:00", "trade", 7.455, 95.0]
["2026-09-17T13:43:21.213841+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:21.213843+00:00", "trade", 7.45, 400.0]
["2026-09-17T13:43:21.213845+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.213846+00:00", "trade", 7.45, 80.0]
["2026-09-17T13:43:21.213848+00:00", "trade", 7.45, 200.0]
["2026-09-17T13:43:21.213852+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.213852+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.213854+00:00", "trade", 7.45, 400.0]
["2026-09-17T13:43:21.213856+00:00", "trade", 7.45, 200.0]
["2026-09-17T13:43:21.213860+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.213860+00:00", "trade", 7.45, 40.0]
["2026-09-17T13:43:21.213946+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:21.213953+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:21.213960+00:00", "trade", 7.45, 25.0]
["2026-09-17T13:43:21.213967+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.213967+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:21.213975+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:21.213981+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.213986+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:43:21.213987+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.213988+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:21.213994+00:00", "trade", 7.45, 12.0]
["2026-09-17T13:43:21.213995+00:00", "trade", 7.455, 200.0]
["2026-09-17T13:43:21.213995+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:21.213998+00:00", "trade", 7.45, 300.0]
["2026-09-17T13:43:21.214000+00:00", "trade", 7.45, 400.0]
["2026-09-17T13:43:21.214001+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.214003+00:00", "trade", 7.45, 29.0]
["2026-09-17T13:43:21.214003+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:21.214006+00:00", "trade", 7.45, 2.0]
["2026-09-17T13:43:21.214008+00:00", "trade", 7.45, 36.0]
["2026-09-17T13:43:21.214009+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:21.214011+00:00", "trade", 7.45, 4.0]
["2026-09-17T13:43:21.214013+00:00", "trade", 7.45, 75.0]
["2026-09-17T13:43:21.214014+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.214016+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.214016+00:00", "trade", 7.45, 4.0]
["2026-09-17T13:43:21.214020+00:00", "trade", 7.45, 50.0]
["2026-09-17T13:43:21.214047+00:00", "trade", 7.45, 92.0]
["2026-09-17T13:43:21.214047+00:00", "trade", 7.45, 25.0]
["2026-09-17T13:43:21.214164+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:21.214252+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:21.214266+00:00", "quote", 7.45, 7.46]
["2026-09-17T13:43:21.214273+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:43:21.214281+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:43:21.214288+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.214288+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:43:21.214290+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.214290+00:00", "trade", 7.45, 25.0]
["2026-09-17T13:43:21.214291+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.214295+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:43:21.214301+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:43:21.214308+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:43:21.214314+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:43:21.214334+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.214337+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.214337+00:00", "trade", 7.45, 160.0]
["2026-09-17T13:43:21.214337+00:00", "trade", 7.45, 300.0]
["2026-09-17T13:43:21.214341+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.214345+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.214345+00:00", "trade", 7.45, 88.0]
["2026-09-17T13:43:21.214345+00:00", "trade", 7.45, 400.0]
["2026-09-17T13:43:21.214347+00:00", "trade", 7.45, 100.0]
["2026-09-17T13:43:21.214347+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214349+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214351+00:00", "trade", 7.45, 164.0]
["2026-09-17T13:43:21.214390+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214405+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214440+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214444+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214447+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214451+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214457+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214479+00:00", "quote", 7.45, 7.45]
["2026-09-17T13:43:21.214494+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214539+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214572+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214601+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214618+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214635+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214648+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214657+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214669+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214676+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214682+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214710+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214732+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214804+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214821+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214844+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214915+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214929+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214981+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.214988+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.215033+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.215062+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.215191+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.215364+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.215451+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.215495+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.216659+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.216750+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.219485+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.219495+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.219601+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.224543+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.236495+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:43:21.236670+00:00", "trade", 7.45, 4.0]
["2026-09-17T13:43:21.261730+00:00", "trade", 7.445, 200.0]
["2026-09-17T13:43:21.283919+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.284097+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.544412+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.544921+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.718124+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.718590+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.781570+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:21.821025+00:00", "trade", 7.4467, 1.0]
["2026-09-17T13:43:22.049045+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:22.049290+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:22.049324+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:22.057816+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:22.210479+00:00", "trade", 7.4401, 1250.0]
["2026-09-17T13:43:22.210820+00:00", "trade", 7.4474, 26.0]
["2026-09-17T13:43:22.211178+00:00", "trade", 7.4474, 1.0]
["2026-09-17T13:43:22.220120+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:43:22.422663+00:00", "trade", 7.3873, 100.0]
["2026-09-17T13:43:22.573480+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:22.574199+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:22.630157+00:00", "trade", 7.441, 3.0]
["2026-09-17T13:43:22.740189+00:00", "trade", 7.4473, 11.0]
["2026-09-17T13:43:22.742309+00:00", "trade", 7.45, 1.0]
["2026-09-17T13:43:22.742950+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:22.752288+00:00", "trade", 7.445, 68.0]
["2026-09-17T13:43:22.774148+00:00", "trade", 7.445, 1.0]
["2026-09-17T13:43:23.097941+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:43:23.098712+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.104493+00:00", "trade", 7.44, 1000.0]
["2026-09-17T13:43:23.107383+00:00", "trade", 7.44, 200.0]
["2026-09-17T13:43:23.107406+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:43:23.107418+00:00", "trade", 7.44, 88.0]
["2026-09-17T13:43:23.107419+00:00", "trade", 7.44, 300.0]
["2026-09-17T13:43:23.107442+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107449+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107456+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107463+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107469+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107476+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107491+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107513+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107519+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107526+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107549+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107556+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107562+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107638+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:43:23.107650+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107657+00:00", "trade", 7.44, 3.0]
["2026-09-17T13:43:23.107657+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:43:23.107669+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:43:23.107672+00:00", "quote", 7.44, 7.45]
["2026-09-17T13:43:23.107683+00:00", "trade", 7.44, 42.0]
["2026-09-17T13:43:23.107693+00:00", "quote", 7.44, 7.44]
["2026-09-17T13:43:23.107713+00:00", "quote", 7.44, 7.44]
["2026-09-17T13:43:23.107716+00:00", "trade", 7.44, 200.0]
["2026-09-17T13:43:23.107717+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:43:23.107717+00:00", "quote", 7.44, 7.44]
["2026-09-17T13:43:23.107720+00:00", "quote", 7.44, 7.44]
["2026-09-17T13:43:23.107728+00:00", "quote", 7.44, 7.44]
["2026-09-17T13:43:23.107735+00:00", "quote", 7.44, 7.44]
["2026-09-17T13:43:23.107739+00:00", "quote", 7.44, 7.44]
["2026-09-17T13:43:23.107742+00:00", "quote", 7.44, 7.44]
["2026-09-17T13:43:23.107749+00:00", "quote", 7.44, 7.44]
["2026-09-17T13:43:23.107757+00:00", "quote", 7.44, 7.44]
["2026-09-17T13:43:23.107759+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:43:23.107759+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.107795+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.107818+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.107826+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.107846+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.107908+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.107927+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.107935+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.107979+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.108099+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.108124+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.108215+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.108370+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.108386+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.108404+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.108449+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.108581+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.108722+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.108917+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.108977+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.109186+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.109345+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.109357+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.112069+00:00", "trade", 7.44, 60.0]
["2026-09-17T13:43:23.112256+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.120316+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.128188+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.128632+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.160310+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.172658+00:00", "trade", 7.4301, 65.0]
["2026-09-17T13:43:23.196069+00:00", "trade", 7.4301, 1.0]
["2026-09-17T13:43:23.326269+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.326681+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.345043+00:00", "trade", 7.43, 60.0]
["2026-09-17T13:43:23.345051+00:00", "trade", 7.435, 60.0]
["2026-09-17T13:43:23.345424+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.345887+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.346078+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.423567+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.811736+00:00", "trade", 7.4387, 1.0]
["2026-09-17T13:43:23.865557+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:23.882400+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:24.037591+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:24.038046+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:24.039292+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:24.039336+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:24.050578+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:24.423640+00:00", "trade", 7.43, 10.0]
["2026-09-17T13:43:24.560859+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:24.560911+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:24.561104+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:24.561411+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:24.561427+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:24.561672+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:24.786775+00:00", "trade", 7.435, 15.0]
["2026-09-17T13:43:25.125475+00:00", "trade", 7.4335, 100.0]
["2026-09-17T13:43:25.193074+00:00", "trade", 7.435, 20.0]
["2026-09-17T13:43:25.195222+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:43:25.268097+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:25.284593+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:25.284776+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:25.909521+00:00", "trade", 7.435, 1450.0]
["2026-09-17T13:43:25.910577+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:25.910633+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:25.910706+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:25.911136+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:25.933563+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:26.368420+00:00", "trade", 7.435, 50.0]
["2026-09-17T13:43:26.368441+00:00", "trade", 7.43, 50.0]
["2026-09-17T13:43:26.368813+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:26.464801+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:26.530338+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:26.530388+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:26.530812+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:26.530820+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:26.770699+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.008703+00:00", "trade", 7.435, 9.0]
["2026-09-17T13:43:27.037114+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:43:27.037562+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.040982+00:00", "trade", 7.44, 5.0]
["2026-09-17T13:43:27.048989+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.049054+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.049060+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.049438+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.049510+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.049548+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.116651+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.116696+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.140792+00:00", "trade", 7.435, 80.0]
["2026-09-17T13:43:27.320519+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.348788+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.525755+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:43:27.727911+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.727958+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.728083+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.728119+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.754800+00:00", "trade", 7.435, 139.0]
["2026-09-17T13:43:27.755183+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:27.770264+00:00", "trade", 7.43, 139.0]
["2026-09-17T13:43:27.811813+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:43:27.980123+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.039830+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.039926+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.073129+00:00", "trade", 7.435, 270.0]
["2026-09-17T13:43:28.073925+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.424996+00:00", "trade", 7.4302, 1682.0]
["2026-09-17T13:43:28.448243+00:00", "trade", 7.4302, 1.0]
["2026-09-17T13:43:28.490535+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.490557+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.490589+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.491085+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.555654+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.561323+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.561332+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.684454+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.700589+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.833752+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.834217+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:28.834260+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.063531+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.301100+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.442693+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.468806+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.589021+00:00", "trade", 7.435, 30.0]
["2026-09-17T13:43:29.625859+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.626253+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.626715+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.627035+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.640463+00:00", "trade", 7.4364, 900.0]
["2026-09-17T13:43:29.735708+00:00", "trade", 7.4313, 5.0]
["2026-09-17T13:43:29.778669+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:43:29.778769+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.778822+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.778934+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.779045+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:43:29.779393+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.809923+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.809970+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.810015+00:00", "trade", 7.4333, 2.0]
["2026-09-17T13:43:29.810405+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:29.810502+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288260+00:00", "trade", 7.43, 78.0]
["2026-09-17T13:43:30.288262+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:30.288263+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:30.288264+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:30.288335+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288341+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288344+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:30.288345+00:00", "trade", 7.43, 6.0]
["2026-09-17T13:43:30.288346+00:00", "trade", 7.43, 16.0]
["2026-09-17T13:43:30.288347+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288350+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:30.288352+00:00", "trade", 7.43, 8.0]
["2026-09-17T13:43:30.288354+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288360+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288367+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288386+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288387+00:00", "trade", 7.43, 22.0]
["2026-09-17T13:43:30.288392+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288451+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:30.288510+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288547+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288554+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288561+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288568+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288575+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288589+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288596+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288617+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288650+00:00", "trade", 7.43, 751.0]
["2026-09-17T13:43:30.288652+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:43:30.288652+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:43:30.288717+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:30.288737+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:43:30.288738+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:30.288760+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.288767+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.288775+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.288781+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.288788+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.288794+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.288816+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.288823+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.288860+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.288874+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.288930+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.288939+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.288948+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.288988+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.288995+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289002+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289030+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289094+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289101+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289172+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289197+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289257+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289313+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289332+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289418+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289459+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289465+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289489+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289656+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289772+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.289876+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.294037+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.294061+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.298828+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.298835+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.298881+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.308993+00:00", "trade", 7.43, 60.0]
["2026-09-17T13:43:30.309781+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.324047+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.324348+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.367981+00:00", "trade", 7.4212, 82.0]
["2026-09-17T13:43:30.390022+00:00", "trade", 7.4212, 1.0]
["2026-09-17T13:43:30.420585+00:00", "trade", 7.425, 700.0]
["2026-09-17T13:43:30.420731+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:43:30.420735+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:30.420831+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:30.420832+00:00", "trade", 7.43, 536.0]
["2026-09-17T13:43:30.420833+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.420841+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:30.420847+00:00", "trade", 7.43, 34.0]
["2026-09-17T13:43:30.420852+00:00", "trade", 7.43, 50.0]
["2026-09-17T13:43:30.420854+00:00", "trade", 7.43, 5.0]
["2026-09-17T13:43:30.420858+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.420866+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.420872+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.420879+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.420886+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.420893+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.420919+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.420926+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.420954+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.420961+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.420968+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.421046+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.421116+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.421155+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.421179+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.421191+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.421198+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.421261+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.421324+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.421624+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.421729+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.421744+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.421958+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.422735+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.424939+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.429346+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.429871+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.458485+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.518960+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.530748+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.551746+00:00", "trade", 7.425, 250.0]
["2026-09-17T13:43:30.561209+00:00", "trade", 7.42, 50.0]
["2026-09-17T13:43:30.629680+00:00", "trade", 7.425, 50.0]
["2026-09-17T13:43:30.677837+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.677882+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.677900+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.737958+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:30.738405+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:31.132144+00:00", "trade", 7.429, 201.0]
["2026-09-17T13:43:31.250809+00:00", "trade", 7.4233, 63.0]
["2026-09-17T13:43:31.271161+00:00", "trade", 7.4233, 1.0]
["2026-09-17T13:43:31.492940+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:31.595430+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:31.674536+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:31.903218+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:31.903263+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:31.905709+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:32.055104+00:00", "trade", 7.4283, 5000.0]
["2026-09-17T13:43:32.083315+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:32.083731+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:32.149131+00:00", "trade", 7.425, 45.0]
["2026-09-17T13:43:32.150574+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:32.181272+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:32.181766+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:32.181816+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:32.182017+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:32.182210+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:32.182446+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:32.182481+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:32.283110+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:32.454963+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:32.455011+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:32.515000+00:00", "trade", 7.425, 4.0]
["2026-09-17T13:43:32.611080+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:43:32.836604+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:32.897332+00:00", "trade", 7.4287, 15.0]
["2026-09-17T13:43:32.897364+00:00", "trade", 7.4287, 1.0]
["2026-09-17T13:43:33.196192+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:33.196930+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:33.247783+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:33.378049+00:00", "trade", 7.425, 1200.0]
["2026-09-17T13:43:33.379662+00:00", "trade", 7.425, 1000.0]
["2026-09-17T13:43:33.380241+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:33.380250+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:33.395880+00:00", "trade", 7.425, 250.0]
["2026-09-17T13:43:33.397887+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:33.404143+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:33.423823+00:00", "trade", 7.425, 1000.0]
["2026-09-17T13:43:33.423824+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:33.431248+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:33.876002+00:00", "trade", 7.4263, 200.0]
["2026-09-17T13:43:33.885459+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:33.917835+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:34.137219+00:00", "trade", 7.4202, 100.0]
["2026-09-17T13:43:34.279688+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:34.442583+00:00", "trade", 7.4287, 1.0]
["2026-09-17T13:43:34.947133+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:34.947551+00:00", "trade", 7.425, 2.0]
["2026-09-17T13:43:35.216532+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:35.216906+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:35.216933+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:35.217220+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:35.223639+00:00", "trade", 7.4267, 40.0]
["2026-09-17T13:43:35.244184+00:00", "trade", 7.4267, 1.0]
["2026-09-17T13:43:35.414162+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:35.414714+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:35.455474+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:35.456220+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:35.540362+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:35.700886+00:00", "trade", 7.425, 75.0]
["2026-09-17T13:43:35.700946+00:00", "trade", 7.43, 75.0]
["2026-09-17T13:43:35.708963+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:35.740896+00:00", "trade", 7.4233, 3.0]
["2026-09-17T13:43:35.825862+00:00", "trade", 7.4267, 1.0]
["2026-09-17T13:43:36.082109+00:00", "trade", 7.4299, 20.0]
["2026-09-17T13:43:36.271548+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:36.271549+00:00", "trade", 7.43, 101.0]
["2026-09-17T13:43:36.272130+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:36.272141+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:36.272301+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:36.278583+00:00", "trade", 7.4287, 1.0]
["2026-09-17T13:43:36.283222+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:43:36.323287+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:36.346960+00:00", "trade", 7.425, 5.0]
["2026-09-17T13:43:36.346990+00:00", "trade", 7.42, 5.0]
["2026-09-17T13:43:36.347079+00:00", "trade", 7.425, 995.0]
["2026-09-17T13:43:36.416685+00:00", "trade", 7.4287, 1.0]
["2026-09-17T13:43:36.417053+00:00", "trade", 7.4287, 1.0]
["2026-09-17T13:43:36.417734+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:37.086141+00:00", "trade", 7.3878, 15.0]
["2026-09-17T13:43:37.126891+00:00", "trade", 7.425, 95.0]
["2026-09-17T13:43:37.126923+00:00", "trade", 7.425, 102.0]
["2026-09-17T13:43:37.344559+00:00", "trade", 7.427, 1000.0]
["2026-09-17T13:43:37.534903+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:37.535147+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:37.535248+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:37.535415+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:37.540433+00:00", "trade", 7.43, 62.0]
["2026-09-17T13:43:37.540451+00:00", "trade", 7.43, 20.0]
["2026-09-17T13:43:37.540466+00:00", "trade", 7.43, 7.0]
["2026-09-17T13:43:37.540482+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:43:37.540498+00:00", "trade", 7.43, 2.0]
["2026-09-17T13:43:37.540777+00:00", "trade", 7.43, 108.0]
["2026-09-17T13:43:37.540789+00:00", "trade", 7.43, 7.0]
["2026-09-17T13:43:37.540796+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:43:37.540958+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:37.541283+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:37.541433+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:37.541881+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:37.541948+00:00", "trade", 7.43, 199.0]
["2026-09-17T13:43:37.541950+00:00", "trade", 7.43, 1100.0]
["2026-09-17T13:43:37.541954+00:00", "trade", 7.43, 350.0]
["2026-09-17T13:43:37.541954+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:37.542021+00:00", "trade", 7.43, 500.0]
["2026-09-17T13:43:37.542045+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:37.542228+00:00", "trade", 7.43, 700.0]
["2026-09-17T13:43:37.542228+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:43:37.542282+00:00", "trade", 7.43, 99.0]
["2026-09-17T13:43:37.542360+00:00", "trade", 7.43, 101.0]
["2026-09-17T13:43:37.542385+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:43:37.542438+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:37.542445+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:37.542453+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:37.542460+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:37.542467+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:37.542488+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:37.542495+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:37.542502+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:37.542520+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:37.542523+00:00", "trade", 7.43, 1000.0]
["2026-09-17T13:43:37.542526+00:00", "trade", 7.43, 500.0]
["2026-09-17T13:43:37.542526+00:00", "trade", 7.43, 500.0]
["2026-09-17T13:43:37.542527+00:00", "trade", 7.43, 39.0]
["2026-09-17T13:43:37.542527+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:37.542619+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:37.542622+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:43:37.542622+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.542629+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:43:37.542650+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.542704+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.542716+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.542870+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.542870+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.542964+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:43:37.542971+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:43:37.542981+00:00", "trade", 7.43, 344.0]
["2026-09-17T13:43:37.543067+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.543076+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.543246+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.543365+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.543403+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.543410+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.543488+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.543511+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.543556+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.543701+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.543753+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:43:37.543754+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:37.543796+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.543822+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.543999+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.544006+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.544589+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.544969+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.545133+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.545201+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.550919+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.551379+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.573444+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.573713+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.585176+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.585260+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.588065+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.591100+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.607231+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.652926+00:00", "trade", 7.43, 22.0]
["2026-09-17T13:43:37.653309+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.653327+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.867386+00:00", "trade", 7.4399, 3000.0]
["2026-09-17T13:43:37.868128+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:37.902489+00:00", "trade", 7.435, 22.0]
["2026-09-17T13:43:37.903797+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.005000+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.020913+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.122432+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.182837+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.183305+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.327629+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.362752+00:00", "trade", 7.4333, 20.0]
["2026-09-17T13:43:38.375536+00:00", "trade", 7.435, 360.0]
["2026-09-17T13:43:38.383576+00:00", "trade", 7.4333, 1.0]
["2026-09-17T13:43:38.428612+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.479626+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.544254+00:00", "trade", 7.435, 50.0]
["2026-09-17T13:43:38.583826+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.665167+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.742767+00:00", "trade", 7.4399, 269.0]
["2026-09-17T13:43:38.811904+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.812358+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.945333+00:00", "trade", 7.4399, 1000.0]
["2026-09-17T13:43:38.968482+00:00", "trade", 7.435, 1100.0]
["2026-09-17T13:43:38.987347+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.987686+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.987698+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:38.988136+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:39.070242+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:39.315867+00:00", "trade", 7.4375, 100.0]
["2026-09-17T13:43:39.722826+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:43:39.724981+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:39.724990+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:43:39.725000+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:43:39.725450+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:39.725601+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:39.726333+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:39.726924+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:39.726978+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:39.732039+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:39.732394+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:39.816799+00:00", "trade", 7.4333, 1.0]
["2026-09-17T13:43:40.031949+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.059717+00:00", "trade", 7.4375, 1.0]
["2026-09-17T13:43:40.065433+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.135489+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.230085+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.230903+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.230996+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.231009+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.231362+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.258580+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.258640+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.272766+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.327549+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.328008+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.521639+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.797917+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:40.798721+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.799185+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.816508+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:40.860916+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:41.211013+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:41.269767+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:41.269935+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:41.271941+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:41.272660+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:41.273089+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:41.273688+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:41.273859+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:41.275569+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:41.275700+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:41.277544+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:41.624043+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:41.723222+00:00", "trade", 7.4318, 50.0]
["2026-09-17T13:43:41.739252+00:00", "trade", 7.43, 350.0]
["2026-09-17T13:43:41.933865+00:00", "trade", 7.435, 40.0]
["2026-09-17T13:43:41.974160+00:00", "trade", 7.43, 700.0]
["2026-09-17T13:43:41.974167+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:41.974198+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:41.974212+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:41.974218+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:41.974239+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:41.974265+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:41.974267+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:41.974268+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:41.974274+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:41.974301+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:41.974367+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:41.974456+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:43:41.974462+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:41.974475+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:41.974482+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:41.974489+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:41.974496+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:41.974503+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:41.974510+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:41.974524+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:41.974537+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:41.974544+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:43:41.974559+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:41.974567+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:41.974580+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:41.974658+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:41.974705+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:41.974974+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:41.975017+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:41.975055+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:41.975082+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:41.975150+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:41.975255+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:41.975273+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:41.975365+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:41.976374+00:00", "trade", 7.43, 420.0]
["2026-09-17T13:43:41.977762+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:41.979368+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:41.979396+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.006186+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.006625+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.074888+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.594796+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.595236+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.595642+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.595694+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.595887+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.699250+00:00", "trade", 7.425, 450.0]
["2026-09-17T13:43:42.699964+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.700032+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.700038+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.786775+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:42.786777+00:00", "trade", 7.43, 116.0]
["2026-09-17T13:43:42.786777+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:43:42.786779+00:00", "trade", 7.43, 400.0]
["2026-09-17T13:43:42.786782+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:43:42.786784+00:00", "trade", 7.43, 84.0]
["2026-09-17T13:43:42.786848+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.786856+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.786884+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.786887+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:42.786893+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.786923+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.786930+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.786958+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.787021+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.787026+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.787252+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.787404+00:00", "trade", 7.4282, 62.0]
["2026-09-17T13:43:42.787465+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.787500+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.787582+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.787619+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.787630+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.787861+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.787905+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.788080+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.788513+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.788829+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.788961+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.789408+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.789868+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.790384+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.791289+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.798722+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:42.799509+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.800462+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.800474+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:42.800923+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:43.041728+00:00", "trade", 7.425, 10.0]
["2026-09-17T13:43:43.056673+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:43.081647+00:00", "trade", 7.425, 499.0]
["2026-09-17T13:43:43.136994+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:43.308128+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:43.411563+00:00", "trade", 7.42, 5.0]
["2026-09-17T13:43:43.413216+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:43.413294+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:43.709205+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:43.709227+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:44.026295+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:44.026360+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:44.026782+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:44.166445+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:44.166445+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:44.167067+00:00", "trade", 7.4272, 54.0]
["2026-09-17T13:43:44.369290+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:44.545341+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:44.702502+00:00", "trade", 7.4235, 167.0]
["2026-09-17T13:43:44.702866+00:00", "trade", 7.4235, 1.0]
["2026-09-17T13:43:44.901396+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:45.033596+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:45.034068+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:45.127590+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:45.803958+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:45.803968+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:45.804992+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:45.805223+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:45.805279+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:45.831188+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:46.144575+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:46.162393+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:46.366271+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:46.480689+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:46.777538+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:46.910893+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:46.910958+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:47.189631+00:00", "trade", 7.4201, 50.0]
["2026-09-17T13:43:47.409472+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:43:47.969217+00:00", "trade", 7.425, 150.0]
["2026-09-17T13:43:48.119055+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.222452+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.401630+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.401707+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.655743+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.656093+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.656350+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.868147+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.868148+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:43:48.868149+00:00", "trade", 7.43, 98.0]
["2026-09-17T13:43:48.868151+00:00", "trade", 7.43, 1802.0]
["2026-09-17T13:43:48.868161+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.868706+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.868730+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.868736+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.868782+00:00", "trade", 7.4289, 131.0]
["2026-09-17T13:43:48.868815+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.868949+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.869367+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:48.869824+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.869835+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.870115+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.870283+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.870287+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.888560+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.888960+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.929870+00:00", "trade", 7.425, 394.0]
["2026-09-17T13:43:48.930689+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.984009+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:48.984023+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.001578+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:43:49.044995+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.061098+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.127968+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.127974+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.128748+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.297471+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.300354+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.300485+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.362211+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:49.362220+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:49.510911+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.510966+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.511122+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.511571+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.511583+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.521199+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.521247+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.521579+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.527662+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:49.551269+00:00", "trade", 7.4201, 5.0]
["2026-09-17T13:43:49.567968+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.584021+00:00", "trade", 7.4213, 75.0]
["2026-09-17T13:43:49.584411+00:00", "trade", 7.4213, 1.0]
["2026-09-17T13:43:49.584661+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.601346+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.601373+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.601903+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.601909+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.601932+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.602046+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.602071+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.602377+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.718317+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:49.719078+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.719548+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:49.894636+00:00", "trade", 7.4233, 1.0]
["2026-09-17T13:43:50.442899+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:50.443375+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:50.444626+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:50.445950+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:50.448889+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:50.455991+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:50.456500+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:50.459963+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:43:50.537220+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:50.781024+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:50.781164+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:50.989380+00:00", "trade", 7.4298, 1.0]
["2026-09-17T13:43:51.014911+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.034976+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.137469+00:00", "trade", 7.425, 180.0]
["2026-09-17T13:43:51.138092+00:00", "trade", 7.426, 57.0]
["2026-09-17T13:43:51.185068+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.301684+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.410520+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.411037+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.411745+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.451950+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.466087+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.503294+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.519936+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.620846+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.688902+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.775973+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.776002+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.776728+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.776791+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.838565+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:51.838590+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.839279+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.839711+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.915532+00:00", "trade", 7.43, 2000.0]
["2026-09-17T13:43:51.916146+00:00", "trade", 7.43, 103.0]
["2026-09-17T13:43:51.976699+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:51.978233+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.978710+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:51.979969+00:00", "trade", 7.4288, 5.0]
["2026-09-17T13:43:51.980339+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:51.981204+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:51.981805+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:51.982409+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:51.983076+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:51.984123+00:00", "trade", 7.4288, 10.0]
["2026-09-17T13:43:51.989177+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:51.989194+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:51.989585+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:51.989850+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:51.989972+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:51.990261+00:00", "trade", 7.4298, 1.0]
["2026-09-17T13:43:51.990414+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:51.991206+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:51.991756+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:51.992708+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:51.993013+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:51.993426+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:51.994212+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:51.997818+00:00", "trade", 7.4297, 1.0]
["2026-09-17T13:43:52.016782+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:52.045226+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:52.278824+00:00", "trade", 7.425, 23.0]
["2026-09-17T13:43:52.294411+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:52.534468+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:52.535318+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:52.631858+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:52.870223+00:00", "trade", 7.4278, 3.0]
["2026-09-17T13:43:52.975800+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:52.976551+00:00", "trade", 7.425, 25.0]
["2026-09-17T13:43:52.979036+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:52.981264+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:52.981796+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:52.982591+00:00", "trade", 7.4288, 20.0]
["2026-09-17T13:43:52.982921+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:52.983855+00:00", "trade", 7.4299, 5.0]
["2026-09-17T13:43:52.984549+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:52.985022+00:00", "trade", 7.4299, 2.0]
["2026-09-17T13:43:52.986019+00:00", "trade", 7.4288, 2.0]
["2026-09-17T13:43:52.986600+00:00", "trade", 7.4288, 5.0]
["2026-09-17T13:43:52.986748+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:52.989563+00:00", "trade", 7.4298, 1.0]
["2026-09-17T13:43:52.989749+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:52.989863+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:52.990690+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:52.991028+00:00", "trade", 7.4288, 5.0]
["2026-09-17T13:43:52.992248+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:52.992546+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:52.992685+00:00", "trade", 7.4298, 1.0]
["2026-09-17T13:43:52.993921+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:52.994989+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:52.995141+00:00", "trade", 7.4298, 1.0]
["2026-09-17T13:43:52.997628+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:53.006564+00:00", "trade", 7.425, 2.0]
["2026-09-17T13:43:53.007307+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:43:53.347707+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:53.507738+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:53.507766+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:53.564817+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:53.673490+00:00", "trade", 7.4201, 5.0]
["2026-09-17T13:43:53.974169+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:53.978241+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:53.978927+00:00", "trade", 7.4299, 2.0]
["2026-09-17T13:43:53.979348+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:53.986912+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:53.988521+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:53.994276+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:43:53.994291+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:43:53.996284+00:00", "trade", 7.4299, 1.0]
["2026-09-17T13:43:53.997095+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:43:53.998585+00:00", "trade", 7.4297, 1.0]
["2026-09-17T13:43:54.099803+00:00", "trade", 7.4287, 1.0]
["2026-09-17T13:43:54.460525+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.460788+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:54.461118+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.461225+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.741202+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:54.742714+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.742715+00:00", "trade", 7.43, 698.0]
["2026-09-17T13:43:54.742717+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:43:54.742718+00:00", "trade", 7.43, 2.0]
["2026-09-17T13:43:54.743273+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.743286+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.743343+00:00", "trade", 7.4292, 57.0]
["2026-09-17T13:43:54.743430+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.743717+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.743737+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:54.743737+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.743938+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.744110+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.744138+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.744430+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.744531+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.744566+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.752623+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:54.898751+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:55.156709+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:43:55.398867+00:00", "trade", 7.425, 417.0]
["2026-09-17T13:43:55.399225+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:43:55.470077+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:55.968085+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.304997+00:00", "trade", 7.3886, 10.0]
["2026-09-17T13:43:56.523678+00:00", "trade", 7.425, 50.0]
["2026-09-17T13:43:56.697680+00:00", "trade", 7.425, 150.0]
["2026-09-17T13:43:56.698300+00:00", "trade", 7.427, 50.0]
["2026-09-17T13:43:56.748266+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:56.748307+00:00", "trade", 7.425, 300.0]
["2026-09-17T13:43:56.748548+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:56.748549+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:56.748551+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:56.749118+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.749147+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.749266+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.749291+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.749420+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:56.750486+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:56.753924+00:00", "trade", 7.42, 108.0]
["2026-09-17T13:43:56.753925+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.753932+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.753959+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.753966+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.753972+00:00", "trade", 7.42, 400.0]
["2026-09-17T13:43:56.753973+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:43:56.753973+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.753975+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.753977+00:00", "trade", 7.42, 1700.0]
["2026-09-17T13:43:56.753979+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.753985+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.753992+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754005+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754013+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754020+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754027+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754034+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754045+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:43:56.754045+00:00", "trade", 7.42, 300.0]
["2026-09-17T13:43:56.754050+00:00", "trade", 7.42, 68.0]
["2026-09-17T13:43:56.754054+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754057+00:00", "trade", 7.42, 500.0]
["2026-09-17T13:43:56.754061+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754068+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754075+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754077+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.754080+00:00", "trade", 7.42, 38.0]
["2026-09-17T13:43:56.754083+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754084+00:00", "trade", 7.42, 600.0]
["2026-09-17T13:43:56.754089+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:43:56.754092+00:00", "trade", 7.42, 25.0]
["2026-09-17T13:43:56.754107+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754113+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754249+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754256+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754263+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754270+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754276+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754312+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754327+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754346+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754353+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754358+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.754360+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754378+00:00", "trade", 7.42, 20.0]
["2026-09-17T13:43:56.754379+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.754381+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.754385+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754392+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754400+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754413+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754421+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:43:56.754423+00:00", "trade", 7.42, 2.0]
["2026-09-17T13:43:56.754423+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.754424+00:00", "trade", 7.42, 40.0]
["2026-09-17T13:43:56.754427+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754430+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754432+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.754432+00:00", "trade", 7.42, 128.0]
["2026-09-17T13:43:56.754432+00:00", "trade", 7.42, 300.0]
["2026-09-17T13:43:56.754432+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:43:56.754438+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.754441+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.754441+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:43:56.754441+00:00", "trade", 7.42, 800.0]
["2026-09-17T13:43:56.754442+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754445+00:00", "trade", 7.42, 120.0]
["2026-09-17T13:43:56.754450+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.754450+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:56.754453+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.754457+00:00", "quote", 7.41, 7.43]
["2026-09-17T13:43:56.754476+00:00", "quote", 7.41, 7.43]
["2026-09-17T13:43:56.754476+00:00", "quote", 7.41, 7.43]
["2026-09-17T13:43:56.754479+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754480+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754484+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754493+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754496+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754501+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754508+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754519+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754523+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754526+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754533+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754541+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754554+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754555+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754562+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754569+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754578+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754586+00:00", "trade", 7.4232, 69.0]
["2026-09-17T13:43:56.754589+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:43:56.754610+00:00", "trade", 7.42, 300.0]
["2026-09-17T13:43:56.754620+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754629+00:00", "trade", 7.42, 25.0]
["2026-09-17T13:43:56.754641+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:56.754642+00:00", "trade", 7.42, 576.0]
["2026-09-17T13:43:56.754650+00:00", "trade", 7.42, 98.0]
["2026-09-17T13:43:56.754672+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754683+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754691+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754717+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754746+00:00", "trade", 7.42, 79.0]
["2026-09-17T13:43:56.754746+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754753+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754814+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754847+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754878+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.754879+00:00", "trade", 7.42, 501.0]
["2026-09-17T13:43:56.754879+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754890+00:00", "trade", 7.42, 250.0]
["2026-09-17T13:43:56.754930+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754931+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754937+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.754944+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755016+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:43:56.755053+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755083+00:00", "trade", 7.42, 55.0]
["2026-09-17T13:43:56.755126+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.755126+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:43:56.755140+00:00", "trade", 7.42, 83.0]
["2026-09-17T13:43:56.755178+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755184+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755194+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755271+00:00", "trade", 7.4204, 65.0]
["2026-09-17T13:43:56.755281+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755313+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755392+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755393+00:00", "trade", 7.42, 116.0]
["2026-09-17T13:43:56.755413+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755420+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755434+00:00", "trade", 7.42, 60.0]
["2026-09-17T13:43:56.755551+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755623+00:00", "trade", 7.42, 51.0]
["2026-09-17T13:43:56.755674+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755735+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755758+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755876+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.755881+00:00", "trade", 7.42, 584.0]
["2026-09-17T13:43:56.755890+00:00", "trade", 7.42, 16.0]
["2026-09-17T13:43:56.756088+00:00", "trade", 7.42, 181.0]
["2026-09-17T13:43:56.756092+00:00", "trade", 7.42, 180.0]
["2026-09-17T13:43:56.756335+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.756360+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.756426+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.756437+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.756587+00:00", "trade", 7.42, 212.0]
["2026-09-17T13:43:56.756692+00:00", "trade", 7.42, 52.0]
["2026-09-17T13:43:56.756779+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.756807+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.756814+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.757462+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.757855+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.758508+00:00", "trade", 7.42, 6581.0]
["2026-09-17T13:43:56.759115+00:00", "trade", 7.42, 347.0]
["2026-09-17T13:43:56.759948+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.759955+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.759990+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.760610+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.762047+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:43:56.764093+00:00", "trade", 7.42, 11.0]
["2026-09-17T13:43:56.765015+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.766599+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.766729+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:56.767088+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.773316+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.781525+00:00", "trade", 7.42, 17.0]
["2026-09-17T13:43:56.854806+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.854860+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:56.970148+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:57.172378+00:00", "trade", 7.415, 3.0]
["2026-09-17T13:43:57.756038+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:57.756538+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:57.756703+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:57.757152+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.061100+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.092088+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.092284+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.092292+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.092755+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.092912+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.093646+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.093773+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.094100+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.095422+00:00", "trade", 7.415, 600.0]
["2026-09-17T13:43:58.096100+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.096626+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.097602+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:43:58.121298+00:00", "trade", 7.415, 250.0]
["2026-09-17T13:43:58.121399+00:00", "trade", 7.415, 250.0]
["2026-09-17T13:43:58.121410+00:00", "trade", 7.415, 300.0]
["2026-09-17T13:43:58.195767+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.195785+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:43:58.196276+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.196376+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:43:58.196412+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.196848+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.196877+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.197027+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.197300+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.198629+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.202040+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.301230+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.408788+00:00", "trade", 7.4199, 2725.0]
["2026-09-17T13:43:58.410095+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.410096+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:43:58.410580+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.434930+00:00", "trade", 7.42, 184.0]
["2026-09-17T13:43:58.434943+00:00", "trade", 7.42, 75.0]
["2026-09-17T13:43:58.434949+00:00", "trade", 7.42, 600.0]
["2026-09-17T13:43:58.434954+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:43:58.434958+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.434959+00:00", "trade", 7.42, 41.0]
["2026-09-17T13:43:58.435456+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.435469+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.435493+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.435887+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.436092+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.436100+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.436145+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.436995+00:00", "trade", 7.415, 300.0]
["2026-09-17T13:43:58.437073+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.437777+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.437825+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.438266+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.443951+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.490446+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:43:58.490447+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:43:58.524465+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.524477+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:58.950953+00:00", "trade", 7.42, 50.0]
["2026-09-17T13:43:59.068635+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:43:59.117691+00:00", "trade", 7.415, 6.0]
["2026-09-17T13:43:59.359811+00:00", "trade", 7.42, 159.0]
["2026-09-17T13:43:59.359821+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:43:59.359826+00:00", "trade", 7.42, 341.0]
["2026-09-17T13:43:59.360035+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.360411+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.380452+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.446249+00:00", "trade", 7.4101, 24.0]
["2026-09-17T13:43:59.447046+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.466599+00:00", "trade", 7.4199, 40.0]
["2026-09-17T13:43:59.845009+00:00", "trade", 7.415, 19.0]
["2026-09-17T13:43:59.878227+00:00", "trade", 7.4171, 20.0]
["2026-09-17T13:43:59.916711+00:00", "trade", 7.42, 108.0]
["2026-09-17T13:43:59.916712+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:43:59.916765+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.916786+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.916800+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.916815+00:00", "trade", 7.42, 46.0]
["2026-09-17T13:43:59.916818+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:43:59.916819+00:00", "trade", 7.42, 300.0]
["2026-09-17T13:43:59.916819+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.916821+00:00", "trade", 7.42, 600.0]
["2026-09-17T13:43:59.916827+00:00", "trade", 7.42, 600.0]
["2026-09-17T13:43:59.916827+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.916828+00:00", "trade", 7.42, 300.0]
["2026-09-17T13:43:59.916836+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.916841+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.916848+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.916857+00:00", "trade", 7.42, 181.0]
["2026-09-17T13:43:59.916857+00:00", "trade", 7.42, 180.0]
["2026-09-17T13:43:59.916863+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.916886+00:00", "trade", 7.42, 54.0]
["2026-09-17T13:43:59.916888+00:00", "trade", 7.42, 300.0]
["2026-09-17T13:43:59.916888+00:00", "trade", 7.42, 128.0]
["2026-09-17T13:43:59.916914+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.916936+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.916968+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:43:59.916970+00:00", "quote", 7.41, 7.43]
["2026-09-17T13:43:59.916994+00:00", "quote", 7.41, 7.43]
["2026-09-17T13:43:59.917037+00:00", "quote", 7.41, 7.43]
["2026-09-17T13:43:59.917043+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917050+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917056+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917063+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917069+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917083+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917089+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917105+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917126+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917147+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917164+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917222+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:43:59.917261+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:43:59.917267+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:43:59.917277+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:43:59.917292+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:43:59.917358+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917370+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917387+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917398+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917406+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917414+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917421+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917428+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917434+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917440+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917489+00:00", "trade", 7.4187, 50.0]
["2026-09-17T13:43:59.917693+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917709+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917724+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917732+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917744+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917762+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917769+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.917969+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.919083+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.920168+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.920614+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.921176+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:59.925326+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.925436+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.925879+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.927234+00:00", "trade", 7.428, 108.0]
["2026-09-17T13:43:59.927261+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:43:59.928819+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.933011+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.938701+00:00", "trade", 7.43, 20.0]
["2026-09-17T13:43:59.939947+00:00", "trade", 7.43, 21.0]
["2026-09-17T13:43:59.939973+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.940030+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.940731+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.940858+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.940998+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.941042+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:43:59.941048+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.941052+00:00", "trade", 7.43, 73.0]
["2026-09-17T13:43:59.941207+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.941445+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.941453+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.941550+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.947775+00:00", "trade", 7.4278, 46.0]
["2026-09-17T13:43:59.948817+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.949423+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.957175+00:00", "trade", 7.43, 57.0]
["2026-09-17T13:43:59.957844+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:43:59.981587+00:00", "trade", 7.4201, 2391.0]
["2026-09-17T13:44:00.011943+00:00", "trade", 7.425, 10.0]
["2026-09-17T13:44:00.083826+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:00.084209+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:00.084221+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:00.293021+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:00.293953+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:00.405589+00:00", "trade", 7.43, 20.0]
["2026-09-17T13:44:00.429028+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:44:00.567681+00:00", "trade", 7.429, 10.0]
["2026-09-17T13:44:01.365451+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.365477+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.365545+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.366011+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.366109+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.366160+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.366263+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.366571+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.367030+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.367537+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.532045+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.870439+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.870950+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.878302+00:00", "trade", 7.4275, 13.0]
["2026-09-17T13:44:01.878660+00:00", "trade", 7.4275, 1.0]
["2026-09-17T13:44:01.980758+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:01.980768+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:44:01.980773+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:44:01.980777+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:44:01.980823+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:44:01.980833+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:01.980834+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.980884+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.980890+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.980905+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.981231+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.981241+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.981284+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.981292+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.981354+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.981366+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.981666+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:01.996900+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.025408+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.034046+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.034534+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.557414+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.557463+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.647525+00:00", "trade", 7.43, 98.0]
["2026-09-17T13:44:02.647525+00:00", "trade", 7.43, 1002.0]
["2026-09-17T13:44:02.647529+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.647548+00:00", "trade", 7.43, 498.0]
["2026-09-17T13:44:02.647616+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.647804+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.647825+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.647832+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.647842+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.647847+00:00", "trade", 7.43, 5.0]
["2026-09-17T13:44:02.647848+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.647855+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.647863+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:44:02.647877+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:44:02.647920+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.647947+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.648066+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.648073+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.648080+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.648085+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.648087+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.648110+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.648117+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.648168+00:00", "trade", 7.43, 199.0]
["2026-09-17T13:44:02.648170+00:00", "trade", 7.43, 5.0]
["2026-09-17T13:44:02.648170+00:00", "trade", 7.43, 1100.0]
["2026-09-17T13:44:02.649457+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.649944+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.656318+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.662615+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.858609+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:02.859611+00:00", "trade", 7.425, 50.0]
["2026-09-17T13:44:03.260307+00:00", "trade", 7.4299, 14.0]
["2026-09-17T13:44:03.436670+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:03.437148+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:03.437599+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:03.437681+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:03.438357+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:03.642073+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:03.778348+00:00", "trade", 7.425, 840.0]
["2026-09-17T13:44:03.799643+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:44:04.115097+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:04.419107+00:00", "trade", 7.43, 400.0]
["2026-09-17T13:44:04.419109+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:04.419615+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:04.419674+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:04.419692+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:04.419904+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:04.420100+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:04.420306+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:04.420811+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:04.423142+00:00", "trade", 7.425, 5.0]
["2026-09-17T13:44:04.425487+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:44:04.471669+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:04.511998+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:04.512519+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:04.561497+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:04.700043+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:44:05.116598+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:05.117187+00:00", "trade", 7.4265, 50.0]
["2026-09-17T13:44:05.118151+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:05.510848+00:00", "trade", 7.425, 2.0]
["2026-09-17T13:44:05.847888+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:44:05.848303+00:00", "trade", 7.43, 5.0]
["2026-09-17T13:44:05.848310+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:05.848321+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:44:05.848323+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:05.848337+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:44:05.848338+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:05.848594+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:05.848619+00:00", "trade", 7.43, 693.0]
["2026-09-17T13:44:05.848628+00:00", "trade", 7.43, 600.0]
["2026-09-17T13:44:05.848638+00:00", "trade", 7.43, 400.0]
["2026-09-17T13:44:05.848666+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:05.848707+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:05.848711+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:05.849393+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:05.849816+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:05.850284+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:05.850478+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:05.951644+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:06.095160+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:44:06.095525+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:44:06.142704+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:06.143643+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:06.723409+00:00", "trade", 7.43, 36.0]
["2026-09-17T13:44:07.020453+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:44:07.020453+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:07.020940+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:07.021283+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:07.023421+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:07.070846+00:00", "trade", 7.429, 100.0]
["2026-09-17T13:44:07.075513+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:07.086629+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:07.091103+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:07.543288+00:00", "trade", 7.425, 2.0]
["2026-09-17T13:44:07.543411+00:00", "trade", 7.4252, 300.0]
["2026-09-17T13:44:07.544304+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:07.584718+00:00", "trade", 7.425, 13.0]
["2026-09-17T13:44:07.587369+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:44:07.929103+00:00", "trade", 7.43, 250.0]
["2026-09-17T13:44:07.929884+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:08.049334+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:08.191586+00:00", "trade", 7.4288, 1.0]
["2026-09-17T13:44:08.252045+00:00", "trade", 7.425, 49.0]
["2026-09-17T13:44:08.254320+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:44:08.259315+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:44:08.330453+00:00", "trade", 7.43, 400.0]
["2026-09-17T13:44:08.330527+00:00", "trade", 7.43, 800.0]
["2026-09-17T13:44:08.330539+00:00", "trade", 7.43, 400.0]
["2026-09-17T13:44:08.330544+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:08.330549+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:44:08.330590+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:44:08.330593+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:08.330861+00:00", "trade", 7.43, 600.0]
["2026-09-17T13:44:08.331482+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:08.510731+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:44:08.547931+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:44:09.041549+00:00", "trade", 7.4291, 350.0]
["2026-09-17T13:44:09.080691+00:00", "trade", 7.425, 2000.0]
["2026-09-17T13:44:09.285064+00:00", "trade", 7.4219, 1.0]
["2026-09-17T13:44:09.399617+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:09.399630+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:44:09.513186+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:09.514215+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:10.285533+00:00", "trade", 7.4267, 19.0]
["2026-09-17T13:44:10.309277+00:00", "trade", 7.4267, 1.0]
["2026-09-17T13:44:10.515773+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:10.516819+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:10.646492+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.086603+00:00", "trade", 7.4228, 32.0]
["2026-09-17T13:44:11.321674+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:44:11.322379+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:11.325005+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.328448+00:00", "trade", 7.43, 196.0]
["2026-09-17T13:44:11.329422+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.329937+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.480333+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:11.480334+00:00", "trade", 7.43, 200.0]
["2026-09-17T13:44:11.480776+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.480785+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.484554+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.498348+00:00", "trade", 7.43, 50.0]
["2026-09-17T13:44:11.498507+00:00", "trade", 7.43, 50.0]
["2026-09-17T13:44:11.500847+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.568297+00:00", "trade", 7.42, 9000.0]
["2026-09-17T13:44:11.568884+00:00", "trade", 7.4243, 93.0]
["2026-09-17T13:44:11.569538+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.583704+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:11.583707+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:11.583856+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.584113+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.584131+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.584558+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.589711+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.589721+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.590176+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:11.613010+00:00", "trade", 7.425, 115.0]
["2026-09-17T13:44:11.868726+00:00", "trade", 7.4267, 1.0]
["2026-09-17T13:44:11.888568+00:00", "trade", 7.4228, 4.0]
["2026-09-17T13:44:11.888963+00:00", "trade", 7.4228, 1.0]
["2026-09-17T13:44:12.470278+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:12.777207+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:12.778545+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:12.841230+00:00", "trade", 7.43, 6729.0]
["2026-09-17T13:44:12.841597+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:44:12.842487+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:13.233789+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:13.373253+00:00", "trade", 7.4299, 1000.0]
["2026-09-17T13:44:13.467536+00:00", "trade", 7.4267, 5.0]
["2026-09-17T13:44:13.685056+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:13.685364+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:44:13.685494+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:13.685499+00:00", "trade", 7.43, 1100.0]
["2026-09-17T13:44:13.685504+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:13.685553+00:00", "trade", 7.43, 399.0]
["2026-09-17T13:44:13.685553+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:13.685555+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:13.685557+00:00", "trade", 7.43, 400.0]
["2026-09-17T13:44:13.685558+00:00", "trade", 7.43, 700.0]
["2026-09-17T13:44:13.685560+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:13.685567+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:13.685573+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:13.685834+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:44:13.685842+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:44:13.685851+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:44:13.685858+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:44:13.685864+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:44:13.685870+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:44:13.685877+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:44:13.685884+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:44:13.685890+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:44:13.685897+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:44:13.685903+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:44:13.685919+00:00", "quote", 7.43, 7.43]
["2026-09-17T13:44:13.685926+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:13.685927+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:13.685927+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.685932+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.685987+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.686018+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.686041+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.686083+00:00", "trade", 7.4298, 50.0]
["2026-09-17T13:44:13.686200+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.686288+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.686340+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.686384+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.686398+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.687016+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.687690+00:00", "trade", 7.43, 8340.0]
["2026-09-17T13:44:13.688275+00:00", "trade", 7.43, 51.0]
["2026-09-17T13:44:13.689306+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.689363+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.689807+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.690592+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.692610+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.701419+00:00", "trade", 7.44, 800.0]
["2026-09-17T13:44:13.701421+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.701864+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.701873+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.701901+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.861706+00:00", "trade", 7.435, 1000.0]
["2026-09-17T13:44:13.861763+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.861770+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.862108+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.862129+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.862153+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.862200+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.862574+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.863725+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:13.864185+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:14.153446+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:44:14.190875+00:00", "trade", 7.435, 37.0]
["2026-09-17T13:44:14.509397+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:14.509447+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:14.509508+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:14.612116+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:14.798647+00:00", "trade", 7.4399, 1250.0]
["2026-09-17T13:44:14.800337+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:14.871792+00:00", "trade", 7.435, 1500.0]
["2026-09-17T13:44:15.620847+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:15.636403+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:44:15.637417+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:16.011080+00:00", "trade", 7.435, 352.0]
["2026-09-17T13:44:16.011779+00:00", "trade", 7.435, 36.0]
["2026-09-17T13:44:16.012217+00:00", "trade", 7.435, 64.0]
["2026-09-17T13:44:16.012219+00:00", "trade", 7.435, 36.0]
["2026-09-17T13:44:16.012781+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.080799+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:44:16.342457+00:00", "trade", 7.4375, 1.0]
["2026-09-17T13:44:16.400021+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.400057+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.400439+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.400524+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.401784+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.429782+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.444643+00:00", "trade", 7.44, 5.0]
["2026-09-17T13:44:16.489200+00:00", "trade", 7.4451, 30.0]
["2026-09-17T13:44:16.493246+00:00", "trade", 7.435, 808.0]
["2026-09-17T13:44:16.699787+00:00", "trade", 7.44, 103.0]
["2026-09-17T13:44:16.699797+00:00", "trade", 7.44, 903.0]
["2026-09-17T13:44:16.699802+00:00", "trade", 7.44, 394.0]
["2026-09-17T13:44:16.699806+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.699911+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.699928+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.700265+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.700307+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.700316+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.700438+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.731455+00:00", "trade", 7.435, 1833.0]
["2026-09-17T13:44:16.783863+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:16.785067+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:17.013559+00:00", "trade", 7.435, 164.0]
["2026-09-17T13:44:17.014657+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:17.072391+00:00", "trade", 7.43, 2000.0]
["2026-09-17T13:44:17.409868+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:44:17.410434+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:17.410493+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:17.410587+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:17.410776+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:17.410954+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:17.411328+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:17.411411+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:17.411880+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:17.497278+00:00", "trade", 7.435, 9000.0]
["2026-09-17T13:44:17.498221+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:17.538153+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:17.877410+00:00", "trade", 7.4327, 1.0]
["2026-09-17T13:44:17.940774+00:00", "trade", 7.4333, 33.0]
["2026-09-17T13:44:17.962485+00:00", "trade", 7.4333, 1.0]
["2026-09-17T13:44:18.010942+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:18.065243+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:18.367594+00:00", "trade", 7.4399, 10.0]
["2026-09-17T13:44:18.368421+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:18.748692+00:00", "trade", 7.435, 68.0]
["2026-09-17T13:44:18.780459+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:18.780950+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:18.830755+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.180000+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:19.180051+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.186394+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:19.274515+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:19.399305+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.399352+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.399359+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.399845+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.400028+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.513039+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.563112+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.596184+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.596211+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.596300+00:00", "trade", 7.435, 397.0]
["2026-09-17T13:44:19.596306+00:00", "trade", 7.435, 603.0]
["2026-09-17T13:44:19.596909+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.596965+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.632242+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:19.635875+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.644692+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:19.645472+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.660671+00:00", "trade", 7.43, 775.0]
["2026-09-17T13:44:19.662018+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:44:19.662025+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:19.868172+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.868199+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:19.921728+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:20.159799+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:20.181443+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:20.348970+00:00", "trade", 7.4333, 72.0]
["2026-09-17T13:44:20.457830+00:00", "trade", 7.44, 1.0]
["2026-09-17T13:44:20.658733+00:00", "trade", 7.435, 29.0]
["2026-09-17T13:44:20.735073+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:20.804267+00:00", "trade", 7.4374, 3.0]
["2026-09-17T13:44:20.804633+00:00", "trade", 7.4374, 1.0]
["2026-09-17T13:44:20.862397+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:20.878020+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:21.016340+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:21.360127+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:44:21.489793+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:21.499317+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:21.499344+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:21.499480+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:21.499695+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:21.516856+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:21.629015+00:00", "trade", 7.4375, 7.0]
["2026-09-17T13:44:21.840446+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:21.841685+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:44:21.842226+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:21.970286+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:21.993446+00:00", "trade", 7.43, 191.0]
["2026-09-17T13:44:21.993476+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:21.993503+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:21.993729+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:22.001233+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:22.001283+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:22.001763+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:22.002128+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:22.042814+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:22.042840+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:22.077811+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:22.216700+00:00", "trade", 7.4375, 2.0]
["2026-09-17T13:44:22.217062+00:00", "trade", 7.4375, 1.0]
["2026-09-17T13:44:22.260053+00:00", "trade", 7.44, 10.0]
["2026-09-17T13:44:22.260083+00:00", "trade", 7.435, 10.0]
["2026-09-17T13:44:22.260158+00:00", "trade", 7.435, 990.0]
["2026-09-17T13:44:22.495026+00:00", "trade", 7.435, 50.0]
["2026-09-17T13:44:22.826606+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.029715+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.029741+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.030862+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.204107+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.205525+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.205615+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:23.205617+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:44:23.205617+00:00", "trade", 7.44, 2.0]
["2026-09-17T13:44:23.205618+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:44:23.205621+00:00", "trade", 7.44, 242.0]
["2026-09-17T13:44:23.205626+00:00", "trade", 7.435, 132.0]
["2026-09-17T13:44:23.205635+00:00", "trade", 7.435, 68.0]
["2026-09-17T13:44:23.205640+00:00", "trade", 7.44, 306.0]
["2026-09-17T13:44:23.205645+00:00", "trade", 7.44, 75.0]
["2026-09-17T13:44:23.205655+00:00", "trade", 7.44, 75.0]
["2026-09-17T13:44:23.205659+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.205665+00:00", "trade", 7.44, 200.0]
["2026-09-17T13:44:23.205670+00:00", "trade", 7.44, 300.0]
["2026-09-17T13:44:23.205675+00:00", "trade", 7.44, 100.0]
["2026-09-17T13:44:23.205723+00:00", "trade", 7.44, 200.0]
["2026-09-17T13:44:23.206054+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.206251+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.206720+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.206739+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.207171+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.212312+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.212760+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.312864+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.754192+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:23.754202+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:44:23.754682+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:23.962192+00:00", "trade", 7.435, 4.0]
["2026-09-17T13:44:24.059550+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.060334+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.100330+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.100768+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.168410+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:44:24.169139+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.169581+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.226453+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.226480+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.246994+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.247005+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:24.247009+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.247022+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.247044+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.247051+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.247092+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:24.247095+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:24.247095+00:00", "trade", 7.43, 116.0]
["2026-09-17T13:44:24.247096+00:00", "trade", 7.43, 94.0]
["2026-09-17T13:44:24.247103+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.247131+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.247161+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.247199+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:24.247608+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.248063+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.248505+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.330203+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.331177+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.389315+00:00", "trade", 7.4375, 300.0]
["2026-09-17T13:44:24.549017+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:24.701874+00:00", "trade", 7.435, 600.0]
["2026-09-17T13:44:24.722759+00:00", "trade", 7.4399, 5.0]
["2026-09-17T13:44:25.339795+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:25.339927+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:25.339954+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:25.339960+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:25.340086+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:25.357262+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:25.987400+00:00", "trade", 7.435, 4.0]
["2026-09-17T13:44:25.987486+00:00", "trade", 7.435, 1.0]
["2026-09-17T13:44:25.988075+00:00", "trade", 7.435, 21.0]
["2026-09-17T13:44:25.988258+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:25.989019+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:26.789931+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:26.790948+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:26.793187+00:00", "trade", 7.43, 500.0]
["2026-09-17T13:44:26.795993+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:27.732687+00:00", "trade", 7.44, 500.0]
["2026-09-17T13:44:28.168336+00:00", "trade", 7.4399, 10.0]
["2026-09-17T13:44:28.997871+00:00", "trade", 7.435, 70.0]
["2026-09-17T13:44:29.100650+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:29.630184+00:00", "trade", 7.4399, 5.0]
["2026-09-17T13:44:29.844168+00:00", "trade", 7.435, 15.0]
["2026-09-17T13:44:29.909589+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:44:29.943583+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:29.943608+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:29.965645+00:00", "trade", 7.435, 100.0]
["2026-09-17T13:44:30.218314+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.218356+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.218535+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.218558+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.226428+00:00", "trade", 7.435, 200.0]
["2026-09-17T13:44:30.234273+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:30.289562+00:00", "trade", 7.4375, 8.0]
["2026-09-17T13:44:30.289927+00:00", "trade", 7.4375, 1.0]
["2026-09-17T13:44:30.561772+00:00", "trade", 7.435, 50.0]
["2026-09-17T13:44:30.752624+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.753497+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.753513+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.759937+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.759938+00:00", "trade", 7.43, 700.0]
["2026-09-17T13:44:30.759939+00:00", "trade", 7.43, 3300.0]
["2026-09-17T13:44:30.759944+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.759997+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760003+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760010+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760015+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:30.760017+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760019+00:00", "trade", 7.43, 700.0]
["2026-09-17T13:44:30.760020+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760021+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:30.760030+00:00", "trade", 7.43, 300.0]
["2026-09-17T13:44:30.760054+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760061+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760067+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760074+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760082+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760089+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760096+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760103+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760118+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760126+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760132+00:00", "quote", 7.43, 7.44]
["2026-09-17T13:44:30.760140+00:00", "quote", 7.42, 7.44]
["2026-09-17T13:44:30.760140+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760149+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760157+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760163+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760169+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760176+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760183+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760190+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760210+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760235+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760261+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760479+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760530+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760589+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760606+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760659+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760680+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760723+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760766+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.760817+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.761051+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.761089+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.762147+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:30.762924+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:30.768529+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.772907+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.790721+00:00", "trade", 7.43, 420.0]
["2026-09-17T13:44:30.791058+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.801974+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.801983+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:30.872742+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:31.391564+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:31.760641+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:31.761167+00:00", "trade", 7.425, 99.0]
["2026-09-17T13:44:31.761168+00:00", "trade", 7.425, 39.0]
["2026-09-17T13:44:31.761270+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:31.761695+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:31.762129+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:31.762310+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:31.762582+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:31.762751+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:31.763214+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:31.763666+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:31.893301+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:31.922673+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:32.080037+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:32.105161+00:00", "trade", 7.43, 10.0]
["2026-09-17T13:44:32.109265+00:00", "trade", 7.425, 5.0]
["2026-09-17T13:44:32.243005+00:00", "trade", 7.4287, 1.0]
["2026-09-17T13:44:32.265063+00:00", "trade", 7.4287, 1.0]
["2026-09-17T13:44:32.529829+00:00", "trade", 7.425, 8000.0]
["2026-09-17T13:44:32.583714+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:32.584362+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:32.593711+00:00", "trade", 7.4226, 1250.0]
["2026-09-17T13:44:32.594565+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:32.595138+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:32.671396+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:32.671451+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:32.672069+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:32.772496+00:00", "trade", 7.425, 15.0]
["2026-09-17T13:44:32.924084+00:00", "trade", 7.425, 8000.0]
["2026-09-17T13:44:32.925354+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:32.996042+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:32.996044+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:32.998144+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:32.998308+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:32.998369+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:32.998446+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:32.998459+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:32.998473+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:32.999076+00:00", "trade", 7.4247, 50.0]
["2026-09-17T13:44:33.000944+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.001434+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.001507+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.001551+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.007254+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:33.008025+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.008802+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.008851+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.009299+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.025621+00:00", "trade", 7.425, 1600.0]
["2026-09-17T13:44:33.042760+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.042810+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.045074+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.171989+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.323637+00:00", "trade", 7.425, 15.0]
["2026-09-17T13:44:33.421880+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.421935+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.466334+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.466833+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.696245+00:00", "trade", 7.425, 8000.0]
["2026-09-17T13:44:33.710683+00:00", "trade", 7.4299, 5.0]
["2026-09-17T13:44:33.730002+00:00", "trade", 7.425, 8000.0]
["2026-09-17T13:44:33.730621+00:00", "trade", 7.425, 89.0]
["2026-09-17T13:44:33.784308+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.784623+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.785878+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.785928+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.786381+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.786482+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.816670+00:00", "trade", 7.4286, 1.0]
["2026-09-17T13:44:33.817465+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:33.849449+00:00", "trade", 7.425, 90.0]
["2026-09-17T13:44:33.987635+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:34.096562+00:00", "trade", 7.425, 8000.0]
["2026-09-17T13:44:34.126119+00:00", "trade", 7.4227, 1300.0]
["2026-09-17T13:44:34.126335+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:34.126958+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:34.126968+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:34.224219+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:34.489632+00:00", "trade", 7.425, 2.0]
["2026-09-17T13:44:34.496202+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:44:34.584348+00:00", "trade", 7.425, 8000.0]
["2026-09-17T13:44:34.584980+00:00", "trade", 7.4248, 87.0]
["2026-09-17T13:44:34.669027+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:34.671911+00:00", "trade", 7.425, 2.0]
["2026-09-17T13:44:34.693213+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:34.763485+00:00", "trade", 7.425, 399.0]
["2026-09-17T13:44:34.987613+00:00", "trade", 7.43, 10.0]
["2026-09-17T13:44:35.940300+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:35.940461+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:35.940487+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:35.940997+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:35.947027+00:00", "trade", 7.425, 800.0]
["2026-09-17T13:44:36.016373+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:36.017263+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:36.105102+00:00", "trade", 7.4299, 50.0]
["2026-09-17T13:44:36.216105+00:00", "trade", 7.4267, 32.0]
["2026-09-17T13:44:36.237918+00:00", "trade", 7.4267, 1.0]
["2026-09-17T13:44:36.338999+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:36.339491+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:36.339498+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:36.372889+00:00", "trade", 7.42, 18.0]
["2026-09-17T13:44:36.374618+00:00", "trade", 7.42, 857.0]
["2026-09-17T13:44:36.375388+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:36.375556+00:00", "trade", 7.42, 192.0]
["2026-09-17T13:44:36.375565+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:44:36.375574+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:36.375579+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:44:36.375696+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:36.375813+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:36.375874+00:00", "trade", 7.42, 18.0]
["2026-09-17T13:44:36.376043+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:36.376092+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:36.376409+00:00", "trade", 7.425, 5.0]
["2026-09-17T13:44:36.376525+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:36.478728+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:37.064241+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:37.122932+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:37.375950+00:00", "trade", 7.425, 55.0]
["2026-09-17T13:44:37.376129+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:37.377042+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:37.377071+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:37.377809+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:37.424990+00:00", "trade", 7.424, 1000.0]
["2026-09-17T13:44:37.425295+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:37.599099+00:00", "trade", 7.4299, 80.0]
["2026-09-17T13:44:37.821129+00:00", "trade", 7.425, 430.0]
["2026-09-17T13:44:37.823624+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:44:37.826790+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:44:37.853507+00:00", "trade", 7.4286, 2.0]
["2026-09-17T13:44:38.303956+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:38.458606+00:00", "trade", 7.425, 50.0]
["2026-09-17T13:44:38.618250+00:00", "trade", 7.425, 50.0]
["2026-09-17T13:44:38.841326+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:38.841843+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:38.842706+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:38.842752+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:38.848993+00:00", "trade", 7.43, 900.0]
["2026-09-17T13:44:38.876337+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:39.017452+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:39.017502+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:39.018343+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:39.050686+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:39.051140+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:39.340269+00:00", "trade", 7.425, 8000.0]
["2026-09-17T13:44:39.340886+00:00", "trade", 7.4247, 68.0]
["2026-09-17T13:44:39.562136+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:39.562725+00:00", "trade", 7.425, 95.0]
["2026-09-17T13:44:39.574385+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:40.083922+00:00", "trade", 7.4299, 100.0]
["2026-09-17T13:44:40.537383+00:00", "trade", 7.4286, 3.0]
["2026-09-17T13:44:40.537749+00:00", "trade", 7.4286, 1.0]
["2026-09-17T13:44:40.577549+00:00", "trade", 7.4201, 5.0]
["2026-09-17T13:44:41.182076+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:41.182124+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:41.182131+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:41.182615+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:41.182883+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:41.186925+00:00", "trade", 7.43, 500.0]
["2026-09-17T13:44:41.390507+00:00", "trade", 7.4277, 241.0]
["2026-09-17T13:44:41.924574+00:00", "trade", 7.425, 213.0]
["2026-09-17T13:44:41.924632+00:00", "trade", 7.42, 212.0]
["2026-09-17T13:44:42.389760+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:42.390971+00:00", "trade", 7.425, 875.0]
["2026-09-17T13:44:42.391681+00:00", "trade", 7.425, 875.0]
["2026-09-17T13:44:42.392112+00:00", "trade", 7.425, 350.0]
["2026-09-17T13:44:42.393663+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:42.393709+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:42.558317+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:42.987952+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:43.100543+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:43.461654+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:43.461954+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:43.461983+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:43.461994+00:00", "trade", 7.43, 400.0]
["2026-09-17T13:44:43.461994+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:43.461998+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:43.462120+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:43.462337+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:43.462354+00:00", "trade", 7.425, 70.0]
["2026-09-17T13:44:43.462435+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:43.462782+00:00", "trade", 7.425, 30.0]
["2026-09-17T13:44:43.462783+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:43.463515+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:43.464116+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:43.464363+00:00", "trade", 7.43, 70.0]
["2026-09-17T13:44:43.484588+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:44.776348+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:44.893717+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:44:44.895523+00:00", "trade", 7.425, 63.0]
["2026-09-17T13:44:44.922974+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:44.922976+00:00", "trade", 7.425, 109.0]
["2026-09-17T13:44:44.964094+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:44.964531+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:44.964558+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:44.964863+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:44.964873+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:45.001464+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:45.060368+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:45.060376+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:45.104602+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:45.750012+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:45.784904+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:44:46.122305+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.122952+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:46.123046+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.123078+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.123256+00:00", "trade", 7.425, 37.0]
["2026-09-17T13:44:46.123282+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.123288+00:00", "trade", 7.43, 63.0]
["2026-09-17T13:44:46.123311+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.123343+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.127032+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.138289+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.207838+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.442289+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.531018+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.531034+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.532036+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.619087+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:46.619101+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:46.619517+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.620007+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.626754+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:46.778502+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.837602+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.837792+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.951255+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.951881+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.973004+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.973761+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:46.974574+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:47.681108+00:00", "trade", 7.425, 461.0]
["2026-09-17T13:44:47.681109+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:47.681111+00:00", "trade", 7.425, 539.0]
["2026-09-17T13:44:47.681168+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:47.682116+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:47.699387+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:48.246696+00:00", "trade", 7.43, 100.0]
["2026-09-17T13:44:48.508432+00:00", "trade", 7.4299, 2.0]
["2026-09-17T13:44:48.647514+00:00", "trade", 7.4286, 1.0]
["2026-09-17T13:44:48.651152+00:00", "trade", 7.425, 4.0]
["2026-09-17T13:44:49.180399+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:49.180460+00:00", "trade", 7.42, 18.0]
["2026-09-17T13:44:49.181757+00:00", "trade", 7.425, 87.0]
["2026-09-17T13:44:49.181926+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:49.181947+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:49.182118+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:49.182389+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:49.182571+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:49.183697+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:49.200378+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:49.238765+00:00", "trade", 7.4285, 13.0]
["2026-09-17T13:44:49.311217+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:49.385594+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:49.385786+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:49.502083+00:00", "trade", 7.42, 8.0]
["2026-09-17T13:44:49.503019+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:50.033325+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:50.107955+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:44:50.250450+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:50.382193+00:00", "trade", 7.425, 10.0]
["2026-09-17T13:44:50.383264+00:00", "trade", 7.425, 52.0]
["2026-09-17T13:44:50.410392+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:50.410428+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:50.445496+00:00", "trade", 7.425, 10.0]
["2026-09-17T13:44:50.446302+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:50.932069+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:51.127396+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:51.472483+00:00", "trade", 7.4299, 2500.0]
["2026-09-17T13:44:52.079285+00:00", "trade", 7.4286, 1.0]
["2026-09-17T13:44:52.079649+00:00", "trade", 7.4286, 1.0]
["2026-09-17T13:44:52.118402+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.123668+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.127839+00:00", "trade", 7.42, 400.0]
["2026-09-17T13:44:52.127840+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:52.127842+00:00", "trade", 7.42, 5.0]
["2026-09-17T13:44:52.127844+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:52.128010+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:52.128011+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:44:52.128016+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:52.128018+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:52.128026+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:44:52.128054+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128089+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:52.128114+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:44:52.128114+00:00", "trade", 7.42, 330.0]
["2026-09-17T13:44:52.128116+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:44:52.128116+00:00", "trade", 7.42, 2249.0]
["2026-09-17T13:44:52.128116+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128132+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128135+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:52.128165+00:00", "trade", 7.42, 2200.0]
["2026-09-17T13:44:52.128165+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128173+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128220+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128316+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128342+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128349+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128389+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128397+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128405+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128414+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128433+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128446+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:52.128450+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:52.128657+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128685+00:00", "trade", 7.42, 2.0]
["2026-09-17T13:44:52.128834+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.128901+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.129018+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.129048+00:00", "trade", 7.42, 199.0]
["2026-09-17T13:44:52.129049+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:52.129548+00:00", "trade", 7.42, 160.0]
["2026-09-17T13:44:52.129886+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:44:52.129956+00:00", "trade", 7.42, 352.0]
["2026-09-17T13:44:52.129956+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.129973+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.129987+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.129991+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.130001+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.130014+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.130028+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.130047+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.130061+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.130092+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.130108+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.130119+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.130148+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.130168+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.130216+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.130363+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.130534+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.130989+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:44:52.131017+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.131268+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.131431+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.132234+00:00", "trade", 7.42, 18.0]
["2026-09-17T13:44:52.132383+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.132467+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.132485+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.132520+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.132678+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.132782+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.132984+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.134671+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.135621+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.135730+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.135775+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.135969+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.136372+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.136419+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.137742+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.137823+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.137933+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.138814+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.140485+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.143230+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.143245+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.144405+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:44:52.144443+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:44:52.146074+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:44:52.147339+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.156725+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.159143+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.159522+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.159555+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.159722+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.160863+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.163828+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.173941+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:44:52.173976+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:52.174047+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.174303+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.174311+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.174331+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.174414+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.179136+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.179151+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.184666+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.185244+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:44:52.185974+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.186068+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.186091+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.194467+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.202284+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.226705+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.227484+00:00", "trade", 7.42, 1100.0]
["2026-09-17T13:44:52.227943+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.230071+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.231518+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.260297+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.263387+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.283363+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.285187+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:44:52.286324+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.287733+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.287752+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.422215+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.631124+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.746645+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.874512+00:00", "trade", 7.415, 1200.0]
["2026-09-17T13:44:52.874514+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:44:52.874515+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:52.874518+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:52.874520+00:00", "trade", 7.42, 250.0]
["2026-09-17T13:44:52.874522+00:00", "trade", 7.42, 350.0]
["2026-09-17T13:44:52.875070+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.875102+00:00", "trade", 7.419, 52.0]
["2026-09-17T13:44:52.875102+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.875180+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.875270+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.875296+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.890942+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:52.891426+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:53.112362+00:00", "trade", 7.4114, 13.0]
["2026-09-17T13:44:53.140117+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:53.140199+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:53.140218+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:53.140958+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:53.403265+00:00", "trade", 7.4114, 1.0]
["2026-09-17T13:44:53.596726+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:53.701547+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.030335+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.222440+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223172+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223174+00:00", "trade", 7.415, 300.0]
["2026-09-17T13:44:54.223175+00:00", "trade", 7.42, 1650.0]
["2026-09-17T13:44:54.223176+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:44:54.223257+00:00", "trade", 7.42, 250.0]
["2026-09-17T13:44:54.223259+00:00", "trade", 7.42, 400.0]
["2026-09-17T13:44:54.223261+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:54.223265+00:00", "trade", 7.42, 1300.0]
["2026-09-17T13:44:54.223266+00:00", "trade", 7.42, 1068.0]
["2026-09-17T13:44:54.223266+00:00", "trade", 7.42, 32.0]
["2026-09-17T13:44:54.223271+00:00", "trade", 7.42, 600.0]
["2026-09-17T13:44:54.223531+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:44:54.223589+00:00", "trade", 7.42, 1100.0]
["2026-09-17T13:44:54.223591+00:00", "trade", 7.42, 1200.0]
["2026-09-17T13:44:54.223591+00:00", "trade", 7.42, 250.0]
["2026-09-17T13:44:54.223592+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:54.223612+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223664+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223671+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223678+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223684+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223691+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223708+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223734+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223735+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:54.223736+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:54.223736+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:44:54.223737+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:54.223737+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223740+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223746+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223754+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223763+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223768+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223783+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223790+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223802+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223834+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223842+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223857+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.223985+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.224332+00:00", "trade", 7.4198, 50.0]
["2026-09-17T13:44:54.224674+00:00", "trade", 7.42, 1000.0]
["2026-09-17T13:44:54.224681+00:00", "trade", 7.42, 68.0]
["2026-09-17T13:44:54.224725+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.224761+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.225468+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.225731+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.226161+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.226503+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:44:54.226589+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:54.226591+00:00", "trade", 7.42, 1000.0]
["2026-09-17T13:44:54.226597+00:00", "trade", 7.42, 250.0]
["2026-09-17T13:44:54.226598+00:00", "trade", 7.42, 500.0]
["2026-09-17T13:44:54.226623+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.226674+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.226881+00:00", "trade", 7.42, 250.0]
["2026-09-17T13:44:54.226881+00:00", "trade", 7.42, 10.0]
["2026-09-17T13:44:54.226882+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.227117+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.227294+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:54.227302+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.227330+00:00", "trade", 7.42, 2.0]
["2026-09-17T13:44:54.227336+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.227356+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:44:54.227361+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:44:54.227385+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:54.227398+00:00", "trade", 7.42, 97.0]
["2026-09-17T13:44:54.227433+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.227465+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.227484+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.227827+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.227884+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.227925+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.227932+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.227941+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.227953+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.227974+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.228011+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.228051+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:54.228053+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:44:54.228053+00:00", "trade", 7.42, 200.0]
["2026-09-17T13:44:54.228053+00:00", "trade", 7.42, 600.0]
["2026-09-17T13:44:54.228210+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.228302+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.228470+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.228583+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.229538+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.229703+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.229824+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.230457+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.231267+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.268992+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:54.269079+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:54.269144+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:54.269203+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:54.269307+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:54.269360+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:54.269374+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:54.269767+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.269869+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.269881+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.275884+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:54.336834+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.337292+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.621100+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.621563+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.622036+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:54.622103+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:54.622110+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:54.622125+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:54.622151+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:54.622195+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:54.622256+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:54.622575+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.623293+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:44:54.640347+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:44:54.640348+00:00", "trade", 7.42, 38.0]
["2026-09-17T13:44:54.640776+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.640785+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.640792+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.664950+00:00", "trade", 7.425, 23.0]
["2026-09-17T13:44:54.665055+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:44:54.665702+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.665835+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:54.707491+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:44:55.289077+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:55.289521+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:55.289700+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:55.289973+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:55.290441+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:55.352144+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:55.452829+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:55.651968+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:55.655399+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:55.676310+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:56.022944+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:56.022994+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:56.596496+00:00", "trade", 7.422, 8000.0]
["2026-09-17T13:44:56.597083+00:00", "trade", 7.422, 80.0]
["2026-09-17T13:44:56.597643+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:56.598071+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:56.948265+00:00", "trade", 7.4213, 1.0]
["2026-09-17T13:44:56.949286+00:00", "trade", 7.425, 26.0]
["2026-09-17T13:44:56.980927+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:44:57.931021+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:57.931555+00:00", "trade", 7.425, 1100.0]
["2026-09-17T13:44:58.308883+00:00", "trade", 7.4262, 10.0]
["2026-09-17T13:44:58.314827+00:00", "trade", 7.4216, 8000.0]
["2026-09-17T13:44:58.639961+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:59.061333+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:59.061798+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:59.061807+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:59.062602+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:59.239714+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:44:59.377185+00:00", "trade", 7.4286, 1.0]
["2026-09-17T13:44:59.541178+00:00", "trade", 7.425, 113.0]
["2026-09-17T13:44:59.541341+00:00", "trade", 7.43, 1.0]
["2026-09-17T13:45:00.400254+00:00", "trade", 7.4286, 1.0]
["2026-09-17T13:45:00.663931+00:00", "trade", 7.4263, 3.0]
["2026-09-17T13:45:00.666495+00:00", "trade", 7.425, 600.0]
["2026-09-17T13:45:00.667080+00:00", "trade", 7.4223, 50.0]
["2026-09-17T13:45:00.743291+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:00.749068+00:00", "trade", 7.4201, 1.0]
["2026-09-17T13:45:00.875923+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:00.885852+00:00", "trade", 7.4286, 18.0]
["2026-09-17T13:45:00.886212+00:00", "trade", 7.4286, 1.0]
["2026-09-17T13:45:01.005625+00:00", "trade", 7.4286, 26.0]
["2026-09-17T13:45:01.005994+00:00", "trade", 7.4286, 1.0]
["2026-09-17T13:45:01.017536+00:00", "trade", 7.4313, 222.0]
["2026-09-17T13:45:01.081122+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:01.081138+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:01.120722+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:01.133476+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:01.308112+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:45:01.308235+00:00", "trade", 7.425, 1.0]
["2026-09-17T13:45:01.321315+00:00", "trade", 7.425, 8000.0]
["2026-09-17T13:45:01.405284+00:00", "trade", 7.425, 100.0]
["2026-09-17T13:45:01.405882+00:00", "trade", 7.43, 8.0]
["2026-09-17T13:45:01.421050+00:00", "trade", 7.425, 300.0]
["2026-09-17T13:45:01.421052+00:00", "trade", 7.425, 200.0]
["2026-09-17T13:45:01.761899+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:01.762332+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:01.762370+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:01.783624+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:01.783648+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:01.851190+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:01.953689+00:00", "trade", 7.4286, 1.0]
["2026-09-17T13:45:01.994816+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:02.010730+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:02.090855+00:00", "trade", 7.4213, 500.0]
["2026-09-17T13:45:02.181158+00:00", "trade", 7.42, 1000.0]
["2026-09-17T13:45:02.181744+00:00", "trade", 7.4243, 51.0]
["2026-09-17T13:45:02.182840+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:02.182900+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:02.183374+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:02.246728+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:02.381776+00:00", "trade", 7.4223, 688.0]
["2026-09-17T13:45:02.486201+00:00", "trade", 7.425, 300.0]
["2026-09-17T13:45:02.502957+00:00", "trade", 7.425, 1200.0]
["2026-09-17T13:45:02.569619+00:00", "trade", 7.4233, 20.0]
["2026-09-17T13:45:02.591502+00:00", "trade", 7.4233, 1.0]
["2026-09-17T13:45:03.539973+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:03.558098+00:00", "trade", 7.425, 8000.0]
["2026-09-17T13:45:03.558698+00:00", "trade", 7.4248, 51.0]
["2026-09-17T13:45:03.773012+00:00", "trade", 7.4214, 1.0]
["2026-09-17T13:45:03.935424+00:00", "trade", 7.42, 12.0]
["2026-09-17T13:45:03.935450+00:00", "trade", 7.42, 688.0]
["2026-09-17T13:45:03.935766+00:00", "trade", 7.425, 12.0]
["2026-09-17T13:45:03.935777+00:00", "trade", 7.42, 63.0]
["2026-09-17T13:45:03.935780+00:00", "trade", 7.42, 20.0]
["2026-09-17T13:45:03.935827+00:00", "trade", 7.425, 88.0]
["2026-09-17T13:45:03.935839+00:00", "trade", 7.42, 12.0]
["2026-09-17T13:45:03.935979+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:03.936075+00:00", "quote", 7.42, 7.43]
["2026-09-17T13:45:03.936079+00:00", "trade", 7.42, 100.0]
["2026-09-17T13:45:03.936098+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:45:03.936106+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:45:03.936138+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:45:03.936143+00:00", "trade", 7.42, 18.0]
["2026-09-17T13:45:03.936145+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:45:03.936152+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:45:03.936160+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:45:03.936167+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:45:03.936174+00:00", "quote", 7.42, 7.42]
["2026-09-17T13:45:03.936182+00:00", "trade", 7.42, 5400.0]
["2026-09-17T13:45:03.936185+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936197+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936210+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936234+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936449+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936527+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936605+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936612+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936613+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936619+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936642+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936650+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936679+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936691+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936699+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.936874+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.937064+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.937080+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.937160+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.937664+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.938285+00:00", "trade", 7.42, 412.0]
["2026-09-17T13:45:03.941262+00:00", "trade", 7.42, 18.0]
["2026-09-17T13:45:03.959325+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:45:03.968100+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.971254+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.971256+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:03.971256+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.971259+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:45:03.971260+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.971264+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.971264+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.971265+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.971267+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.971268+00:00", "trade", 7.41, 112.0]
["2026-09-17T13:45:03.971270+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.971271+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:03.971274+00:00", "trade", 7.41, 600.0]
["2026-09-17T13:45:03.971275+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:45:03.971276+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.971295+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.971298+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.971302+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.971306+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.971315+00:00", "trade", 7.41, 8.0]
["2026-09-17T13:45:03.971349+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.971363+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.971375+00:00", "trade", 7.41, 68.0]
["2026-09-17T13:45:03.971400+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.971536+00:00", "trade", 7.41, 20.0]
["2026-09-17T13:45:03.971661+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.971674+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.971718+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:45:03.971753+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.971764+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.971794+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.971795+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.971804+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.971818+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.971864+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.972112+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.972324+00:00", "trade", 7.417, 50.0]
["2026-09-17T13:45:03.972707+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.972717+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.972829+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.972928+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.973107+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.976440+00:00", "trade", 7.411, 100.0]
["2026-09-17T13:45:03.976449+00:00", "trade", 7.411, 800.0]
["2026-09-17T13:45:03.977445+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.977456+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.977460+00:00", "trade", 7.41, 500.0]
["2026-09-17T13:45:03.977465+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.977466+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:03.977504+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.977566+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.977814+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.977925+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.978386+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.991288+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:03.994210+00:00", "trade", 7.41, 1.0]
["2026-09-17T13:45:04.000771+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:04.000772+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.001150+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.001906+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.002123+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.009655+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:45:04.009682+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.009683+00:00", "trade", 7.42, 50.0]
["2026-09-17T13:45:04.010100+00:00", "trade", 7.41, 1100.0]
["2026-09-17T13:45:04.010477+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.010499+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.011242+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.025923+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.030576+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.112625+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:45:04.113299+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.134325+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.170859+00:00", "trade", 7.42, 40.0]
["2026-09-17T13:45:04.275118+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.396276+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.413367+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.452111+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:45:04.465722+00:00", "trade", 7.42, 150.0]
["2026-09-17T13:45:04.465736+00:00", "trade", 7.42, 600.0]
["2026-09-17T13:45:04.465741+00:00", "trade", 7.42, 861.0]
["2026-09-17T13:45:04.465742+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.465748+00:00", "trade", 7.42, 389.0]
["2026-09-17T13:45:04.466220+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.466578+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.466586+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.466593+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.466602+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.466615+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.466627+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.467154+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.487413+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.487862+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.611829+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.612319+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:04.668336+00:00", "trade", 7.4186, 1.0]
["2026-09-17T13:45:04.764880+00:00", "trade", 7.415, 1.0]
["2026-09-17T13:45:05.185067+00:00", "trade", 7.415, 8000.0]
["2026-09-17T13:45:05.186056+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:05.186228+00:00", "trade", 7.4148, 66.0]
["2026-09-17T13:45:05.215665+00:00", "trade", 7.42, 1.0]
["2026-09-17T13:45:05.268028+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:05.268489+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:05.345973+00:00", "trade", 7.42, 1549.0]
["2026-09-17T13:45:05.425415+00:00", "trade", 7.4185, 2.0]
["2026-09-17T13:45:05.483779+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:05.483812+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:05.484600+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:05.512255+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:05.658971+00:00", "trade", 7.415, 3.0]
["2026-09-17T13:45:05.855769+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:05.856224+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:05.856268+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:05.969754+00:00", "trade", 7.4185, 1.0]
["2026-09-17T13:45:06.019705+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:06.019829+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:06.019879+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:06.047310+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:06.047338+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:06.047379+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:06.267895+00:00", "trade", 7.415, 777.0]
["2026-09-17T13:45:06.269331+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:06.629939+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:06.671860+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:07.742795+00:00", "trade", 7.415, 4.0]
["2026-09-17T13:45:07.745121+00:00", "trade", 7.415, 1.0]
["2026-09-17T13:45:07.903155+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:08.021897+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:08.021898+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:08.021899+00:00", "trade", 7.41, 400.0]
["2026-09-17T13:45:08.021994+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022004+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:45:08.022006+00:00", "trade", 7.41, 500.0]
["2026-09-17T13:45:08.022010+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022013+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:08.022023+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022037+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022055+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:08.022058+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022065+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022073+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022080+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022086+00:00", "trade", 7.41, 21.0]
["2026-09-17T13:45:08.022087+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022089+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:45:08.022090+00:00", "trade", 7.41, 1800.0]
["2026-09-17T13:45:08.022091+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022095+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022102+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022109+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022116+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022122+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022137+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022143+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:08.022156+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:45:08.022184+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:45:08.022207+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:45:08.022222+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:45:08.022230+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022237+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022243+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022250+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022257+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022264+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022270+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022277+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022291+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022297+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022304+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022311+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022428+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022487+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022517+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022524+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022531+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022545+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022570+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022592+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022594+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022680+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022687+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022770+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022823+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.022937+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.023012+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.023388+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.025918+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.026673+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.026781+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.027205+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.032604+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.032653+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.063870+00:00", "trade", 7.4099, 4400.0]
["2026-09-17T13:45:08.064455+00:00", "trade", 7.4118, 53.0]
["2026-09-17T13:45:08.073249+00:00", "trade", 7.405, 1200.0]
["2026-09-17T13:45:08.079396+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.079852+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.089546+00:00", "trade", 7.405, 1200.0]
["2026-09-17T13:45:08.100469+00:00", "trade", 7.405, 1200.0]
["2026-09-17T13:45:08.130075+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.130091+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.131042+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.174733+00:00", "trade", 7.405, 1200.0]
["2026-09-17T13:45:08.185076+00:00", "trade", 7.405, 1200.0]
["2026-09-17T13:45:08.186269+00:00", "trade", 7.405, 1200.0]
["2026-09-17T13:45:08.224974+00:00", "trade", 7.405, 1200.0]
["2026-09-17T13:45:08.235302+00:00", "trade", 7.405, 1200.0]
["2026-09-17T13:45:08.236839+00:00", "trade", 7.405, 1200.0]
["2026-09-17T13:45:08.237419+00:00", "trade", 7.405, 54.0]
["2026-09-17T13:45:08.245679+00:00", "trade", 7.405, 1200.0]
["2026-09-17T13:45:08.251578+00:00", "trade", 7.405, 500.0]
["2026-09-17T13:45:08.258209+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.263329+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:08.410060+00:00", "trade", 7.405, 2.0]
["2026-09-17T13:45:08.586173+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.680884+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.680931+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.699830+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:08.837138+00:00", "trade", 7.405, 80.0]
["2026-09-17T13:45:08.839934+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:09.899690+00:00", "trade", 7.405, 1250.0]
["2026-09-17T13:45:09.941605+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:09.956928+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:09.957015+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:09.961132+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:09.961177+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:09.961183+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:09.964947+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:09.968487+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:10.287767+00:00", "trade", 7.4099, 1.0]
["2026-09-17T13:45:10.512382+00:00", "trade", 7.4069, 3000.0]
["2026-09-17T13:45:10.802043+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:12.136758+00:00", "trade", 7.405, 118.0]
["2026-09-17T13:45:12.137319+00:00", "trade", 7.405, 82.0]
["2026-09-17T13:45:12.566131+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:12.567682+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:13.269466+00:00", "trade", 7.4086, 2.0]
["2026-09-17T13:45:13.294840+00:00", "trade", 7.405, 1200.0]
["2026-09-17T13:45:13.297102+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:13.297135+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:13.297280+00:00", "trade", 7.405, 280.0]
["2026-09-17T13:45:13.318887+00:00", "trade", 7.405, 120.0]
["2026-09-17T13:45:13.322359+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:13.879911+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:13.880394+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:13.896427+00:00", "trade", 7.405, 9000.0]
["2026-09-17T13:45:13.897014+00:00", "trade", 7.4053, 88.0]
["2026-09-17T13:45:13.957874+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:13.959094+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:13.959298+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:13.960062+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:13.960106+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:13.960303+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:13.960495+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:13.960555+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:13.960642+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:13.960658+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:13.960708+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:13.960728+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:13.960775+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:13.961331+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:13.982281+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:14.475563+00:00", "trade", 7.405, 602.0]
["2026-09-17T13:45:14.477200+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:14.812132+00:00", "trade", 7.4, 25.0]
["2026-09-17T13:45:14.812141+00:00", "trade", 7.405, 25.0]
["2026-09-17T13:45:14.812243+00:00", "trade", 7.405, 475.0]
["2026-09-17T13:45:14.812490+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:14.812584+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:14.812624+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:15.011696+00:00", "trade", 7.41, 6747.0]
["2026-09-17T13:45:15.129608+00:00", "trade", 7.41, 6.0]
["2026-09-17T13:45:15.157511+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:15.767289+00:00", "trade", 7.405, 51.0]
["2026-09-17T13:45:15.978384+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:15.978564+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:15.978619+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:16.000371+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:16.094266+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:16.094330+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:16.371985+00:00", "trade", 7.405, 20.0]
["2026-09-17T13:45:16.508220+00:00", "trade", 7.4099, 50.0]
["2026-09-17T13:45:16.856758+00:00", "trade", 7.4246, 271.0]
["2026-09-17T13:45:17.116018+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:17.506768+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:17.642414+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:18.068503+00:00", "trade", 7.405, 5.0]
["2026-09-17T13:45:18.136733+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:18.137671+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:18.137874+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:18.249599+00:00", "trade", 7.4087, 1.0]
["2026-09-17T13:45:18.249968+00:00", "trade", 7.4087, 1.0]
["2026-09-17T13:45:18.283962+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:18.284009+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:18.284687+00:00", "trade", 7.4033, 24.0]
["2026-09-17T13:45:18.306891+00:00", "trade", 7.4033, 1.0]
["2026-09-17T13:45:18.317325+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:18.357376+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:18.396970+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:18.611180+00:00", "trade", 7.4087, 13.0]
["2026-09-17T13:45:18.787716+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:18.787767+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:18.787985+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:18.788264+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:18.788275+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:19.108950+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:19.108968+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:19.108997+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:19.109210+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:19.109681+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:19.240202+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:45:19.240789+00:00", "trade", 7.4071, 83.0]
["2026-09-17T13:45:19.241600+00:00", "trade", 7.405, 38.0]
["2026-09-17T13:45:19.242327+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:19.242996+00:00", "trade", 7.405, 4.0]
["2026-09-17T13:45:19.243013+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:19.243069+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:19.243444+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:19.520325+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:19.521178+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:19.526446+00:00", "trade", 7.4196, 5.0]
["2026-09-17T13:45:19.565465+00:00", "trade", 7.405, 5.0]
["2026-09-17T13:45:19.722256+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:19.722309+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:19.778393+00:00", "trade", 7.4003, 337.0]
["2026-09-17T13:45:19.950486+00:00", "trade", 7.4016, 1.0]
["2026-09-17T13:45:19.971671+00:00", "trade", 7.405, 180.0]
["2026-09-17T13:45:20.112340+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:45:20.157950+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:20.244714+00:00", "trade", 7.405, 158.0]
["2026-09-17T13:45:20.245840+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:20.256140+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:45:20.256726+00:00", "trade", 7.4049, 85.0]
["2026-09-17T13:45:20.326213+00:00", "trade", 7.405, 283.0]
["2026-09-17T13:45:20.330154+00:00", "trade", 7.405, 17.0]
["2026-09-17T13:45:20.457614+00:00", "trade", 7.405, 9000.0]
["2026-09-17T13:45:20.557923+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:21.049624+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:45:21.050215+00:00", "trade", 7.405, 88.0]
["2026-09-17T13:45:21.050308+00:00", "trade", 7.4056, 50.0]
["2026-09-17T13:45:21.050363+00:00", "trade", 7.4056, 50.0]
["2026-09-17T13:45:21.199066+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:21.200223+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:21.246749+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:21.247822+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:21.456840+00:00", "trade", 7.405, 5.0]
["2026-09-17T13:45:21.990112+00:00", "trade", 7.4099, 8000.0]
["2026-09-17T13:45:22.058002+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:22.576057+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:22.576527+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:22.588476+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:22.591538+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:22.593056+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:22.594434+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:22.595916+00:00", "trade", 7.405, 86.0]
["2026-09-17T13:45:22.614869+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:22.708887+00:00", "trade", 7.405, 82.0]
["2026-09-17T13:45:23.298823+00:00", "trade", 7.4087, 205.0]
["2026-09-17T13:45:23.299184+00:00", "trade", 7.4087, 1.0]
["2026-09-17T13:45:23.321899+00:00", "trade", 7.4099, 300.0]
["2026-09-17T13:45:23.322487+00:00", "trade", 7.4091, 50.0]
["2026-09-17T13:45:23.674642+00:00", "trade", 7.405, 4.0]
["2026-09-17T13:45:23.675950+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:23.676303+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:23.708146+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:23.709121+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:24.019636+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.019920+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:24.019929+00:00", "trade", 7.41, 500.0]
["2026-09-17T13:45:24.019934+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:24.020101+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.020465+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.020475+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.020510+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.021532+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.021905+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.033190+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.201687+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.268816+00:00", "trade", 7.405, 2.0]
["2026-09-17T13:45:24.556021+00:00", "trade", 7.4014, 3.0]
["2026-09-17T13:45:24.710738+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:24.711836+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:24.736513+00:00", "trade", 7.405, 9500.0]
["2026-09-17T13:45:24.737100+00:00", "trade", 7.4054, 55.0]
["2026-09-17T13:45:24.739492+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:24.771270+00:00", "trade", 7.41, 34.0]
["2026-09-17T13:45:24.771836+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.772205+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.772228+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.772391+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.773037+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.773327+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.776330+00:00", "trade", 7.4098, 17.0]
["2026-09-17T13:45:24.790930+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.799093+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.822801+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:45:24.858228+00:00", "trade", 7.405, 300.0]
["2026-09-17T13:45:24.858273+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:24.858429+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.858477+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.858824+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.860211+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.860256+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.861884+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.950243+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:24.950295+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:25.109384+00:00", "trade", 7.4087, 3.0]
["2026-09-17T13:45:25.109743+00:00", "trade", 7.4087, 1.0]
["2026-09-17T13:45:25.271068+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:25.300624+00:00", "trade", 7.4084, 10.0]
["2026-09-17T13:45:25.551033+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:26.555847+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:26.562123+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:26.562130+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:26.562163+00:00", "trade", 7.41, 166.0]
["2026-09-17T13:45:26.562174+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:26.562175+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:26.562175+00:00", "trade", 7.41, 434.0]
["2026-09-17T13:45:26.562175+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:26.562180+00:00", "trade", 7.41, 600.0]
["2026-09-17T13:45:26.562235+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:26.562583+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:26.562784+00:00", "trade", 7.4058, 50.0]
["2026-09-17T13:45:26.607126+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:26.630396+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:26.630767+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:26.630770+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:26.631719+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:26.632387+00:00", "trade", 7.41, 2.0]
["2026-09-17T13:45:26.632443+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:26.637194+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:26.674288+00:00", "trade", 7.4, 9500.0]
["2026-09-17T13:45:26.675081+00:00", "trade", 7.405, 191.0]
["2026-09-17T13:45:26.677455+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:45:26.677613+00:00", "trade", 7.4, 12.0]
["2026-09-17T13:45:26.681235+00:00", "trade", 7.4, 178.0]
["2026-09-17T13:45:26.897073+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:26.897658+00:00", "trade", 7.4001, 50.0]
["2026-09-17T13:45:27.035123+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.035170+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.035956+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.107390+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:27.107889+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.107954+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.107969+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.108013+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.108054+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.108401+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.108519+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.152219+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.152286+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.152364+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.152668+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.196753+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:27.239651+00:00", "trade", 7.4099, 600.0]
["2026-09-17T13:45:27.441274+00:00", "trade", 7.4086, 21.0]
["2026-09-17T13:45:27.441638+00:00", "trade", 7.4086, 1.0]
["2026-09-17T13:45:27.609924+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.610309+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:27.656325+00:00", "trade", 7.405, 2.0]
["2026-09-17T13:45:27.675254+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.096637+00:00", "trade", 7.405, 9500.0]
["2026-09-17T13:45:28.097228+00:00", "trade", 7.4053, 52.0]
["2026-09-17T13:45:28.097325+00:00", "trade", 7.4052, 51.0]
["2026-09-17T13:45:28.097385+00:00", "trade", 7.4052, 51.0]
["2026-09-17T13:45:28.130159+00:00", "trade", 7.405, 2.0]
["2026-09-17T13:45:28.134923+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.134949+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.151505+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.161288+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.162577+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.162620+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.162747+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.162759+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.163316+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.163870+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.179456+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.179501+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.211909+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:28.556677+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.558255+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.942713+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.943361+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.944142+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.944922+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:28.949071+00:00", "trade", 7.41, 1600.0]
["2026-09-17T13:45:28.949888+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:29.263588+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:29.854039+00:00", "trade", 7.4051, 1000.0]
["2026-09-17T13:45:29.981896+00:00", "trade", 7.4, 39.0]
["2026-09-17T13:45:29.982281+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:45:30.201066+00:00", "trade", 7.409, 438.0]
["2026-09-17T13:45:30.637521+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:30.637640+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:30.729907+00:00", "trade", 7.4015, 500.0]
["2026-09-17T13:45:30.730413+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:30.731724+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:31.538880+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:31.539433+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:31.539484+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:31.546520+00:00", "trade", 7.41, 1000.0]
["2026-09-17T13:45:31.547115+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:31.547161+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:31.547504+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:31.554702+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:31.554730+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:31.554733+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:31.863736+00:00", "trade", 7.41, 8000.0]
["2026-09-17T13:45:31.864321+00:00", "trade", 7.4091, 65.0]
["2026-09-17T13:45:31.864892+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:31.864961+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:31.865456+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:31.865504+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:31.865555+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:31.865602+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:32.293739+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:32.353895+00:00", "trade", 7.4086, 3.0]
["2026-09-17T13:45:32.365680+00:00", "trade", 7.4099, 10.0]
["2026-09-17T13:45:32.489292+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:33.031222+00:00", "trade", 7.4068, 133.0]
["2026-09-17T13:45:33.052622+00:00", "trade", 7.4068, 1.0]
["2026-09-17T13:45:33.147478+00:00", "trade", 7.4086, 1.0]
["2026-09-17T13:45:33.452558+00:00", "trade", 7.405, 50.0]
["2026-09-17T13:45:33.618773+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:33.618808+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:33.618819+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:45:33.618889+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:33.619262+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:33.657930+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:33.658643+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:33.662773+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:33.670553+00:00", "trade", 7.405, 19.0]
["2026-09-17T13:45:33.853454+00:00", "trade", 7.4086, 2.0]
["2026-09-17T13:45:34.028647+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:45:34.059414+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:34.062328+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:34.063209+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:34.066572+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:34.090953+00:00", "trade", 7.4016, 3.0]
["2026-09-17T13:45:34.198392+00:00", "trade", 7.4067, 24.0]
["2026-09-17T13:45:34.221331+00:00", "trade", 7.4067, 1.0]
["2026-09-17T13:45:34.271840+00:00", "trade", 7.4023, 2500.0]
["2026-09-17T13:45:34.272430+00:00", "trade", 7.4046, 57.0]
["2026-09-17T13:45:34.348488+00:00", "trade", 7.4087, 1.0]
["2026-09-17T13:45:34.352630+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:34.352666+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:34.352678+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:34.352682+00:00", "trade", 7.41, 500.0]
["2026-09-17T13:45:34.352687+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:34.352836+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:34.353215+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:34.353246+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:34.353650+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:34.376246+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:45:34.522649+00:00", "trade", 7.4086, 1.0]
["2026-09-17T13:45:34.523013+00:00", "trade", 7.4086, 1.0]
["2026-09-17T13:45:34.874076+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:45:34.874663+00:00", "trade", 7.4052, 84.0]
["2026-09-17T13:45:35.176670+00:00", "trade", 7.4001, 4.0]
["2026-09-17T13:45:35.360054+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:35.361625+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:35.439288+00:00", "trade", 7.4, 8000.0]
["2026-09-17T13:45:35.439911+00:00", "trade", 7.4052, 50.0]
["2026-09-17T13:45:35.439967+00:00", "trade", 7.4052, 50.0]
["2026-09-17T13:45:35.457207+00:00", "trade", 7.4, 75.0]
["2026-09-17T13:45:35.457214+00:00", "trade", 7.4, 55.0]
["2026-09-17T13:45:35.457651+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:35.457663+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:35.457708+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:35.471156+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:35.879135+00:00", "trade", 7.4015, 20.0]
["2026-09-17T13:45:35.895962+00:00", "trade", 7.4067, 2.0]
["2026-09-17T13:45:35.926799+00:00", "trade", 7.4015, 18.0]
["2026-09-17T13:45:35.936729+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:45:35.937318+00:00", "trade", 7.4025, 82.0]
["2026-09-17T13:45:35.954393+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:45:35.974285+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:36.053699+00:00", "trade", 7.4086, 1.0]
["2026-09-17T13:45:36.054059+00:00", "trade", 7.4086, 1.0]
["2026-09-17T13:45:36.058430+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:36.137898+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:36.139530+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:36.139562+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:36.140555+00:00", "trade", 7.405, 300.0]
["2026-09-17T13:45:36.593662+00:00", "trade", 7.4077, 1.0]
["2026-09-17T13:45:36.858362+00:00", "trade", 7.405, 120.0]
["2026-09-17T13:45:36.880869+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:36.880910+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:36.880926+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:36.880931+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:36.880936+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:36.880941+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:45:36.880946+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:36.880951+00:00", "trade", 7.41, 600.0]
["2026-09-17T13:45:36.881014+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:36.881035+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:36.881435+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:36.881522+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:36.881539+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:36.890439+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:36.890467+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:36.891036+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:37.140553+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:37.141817+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:37.152517+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:37.207547+00:00", "trade", 7.405, 10.0]
["2026-09-17T13:45:38.000372+00:00", "trade", 7.405, 500.0]
["2026-09-17T13:45:38.001084+00:00", "trade", 7.405, 42.0]
["2026-09-17T13:45:38.001512+00:00", "trade", 7.405, 58.0]
["2026-09-17T13:45:38.002670+00:00", "trade", 7.405, 42.0]
["2026-09-17T13:45:38.097815+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:38.097870+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:38.213850+00:00", "trade", 7.4016, 14.0]
["2026-09-17T13:45:38.235834+00:00", "trade", 7.4016, 1.0]
["2026-09-17T13:45:38.424970+00:00", "trade", 7.405, 4.0]
["2026-09-17T13:45:38.500101+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:45:38.500489+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:38.500545+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:38.500852+00:00", "trade", 7.4, 95.0]
["2026-09-17T13:45:38.853111+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:38.924886+00:00", "trade", 7.4033, 50.0]
["2026-09-17T13:45:38.948627+00:00", "trade", 7.4008, 10.0]
["2026-09-17T13:45:38.978739+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:38.979295+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:38.979344+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:38.979790+00:00", "trade", 7.41, 400.0]
["2026-09-17T13:45:38.979803+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:45:38.979805+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:38.979811+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:38.979816+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:38.979826+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:38.979830+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:38.979939+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:38.979972+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:38.980272+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:38.980327+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:38.980341+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:38.980509+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:39.626171+00:00", "trade", 7.4033, 5.0]
["2026-09-17T13:45:39.647478+00:00", "trade", 7.4033, 1.0]
["2026-09-17T13:45:39.648191+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:39.793083+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:39.803482+00:00", "trade", 7.4033, 1.0]
["2026-09-17T13:45:40.832681+00:00", "trade", 7.4086, 20.0]
["2026-09-17T13:45:40.866717+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:40.867365+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:40.868007+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:40.868112+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:40.881505+00:00", "trade", 7.405, 20.0]
["2026-09-17T13:45:40.886788+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:41.323816+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:41.326519+00:00", "trade", 7.405, 209.0]
["2026-09-17T13:45:41.391373+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:41.391374+00:00", "trade", 7.41, 91.0]
["2026-09-17T13:45:41.391414+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:41.391953+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:41.393347+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:41.421194+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:41.421397+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:41.421471+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:41.421910+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:41.460304+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:41.640253+00:00", "trade", 7.405, 600.0]
["2026-09-17T13:45:41.839361+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:42.788713+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:42.788722+00:00", "trade", 7.41, 2.0]
["2026-09-17T13:45:42.788739+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:43.226399+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:43.226412+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:43.291724+00:00", "trade", 7.41, 2.0]
["2026-09-17T13:45:43.352873+00:00", "trade", 7.405, 400.0]
["2026-09-17T13:45:43.704713+00:00", "trade", 7.405, 1150.0]
["2026-09-17T13:45:43.760407+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:43.766457+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:43.982899+00:00", "trade", 7.41, 1.0]
["2026-09-17T13:45:43.982980+00:00", "trade", 7.41, 18.0]
["2026-09-17T13:45:43.983489+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:43.985763+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:43.997644+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:44.016076+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:44.240535+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:44.240565+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:44.240924+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:44.240984+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:44.240994+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:44.241884+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:44.244867+00:00", "trade", 7.405, 2.0]
["2026-09-17T13:45:44.468731+00:00", "trade", 7.405, 74.0]
["2026-09-17T13:45:44.468759+00:00", "trade", 7.405, 26.0]
["2026-09-17T13:45:44.472053+00:00", "trade", 7.41, 18.0]
["2026-09-17T13:45:44.473390+00:00", "trade", 7.41, 11.0]
["2026-09-17T13:45:44.473977+00:00", "trade", 7.4067, 50.0]
["2026-09-17T13:45:44.474995+00:00", "trade", 7.41, 18.0]
["2026-09-17T13:45:44.625042+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:44.808610+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:44.809172+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:44.809220+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:45.114462+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:45.115954+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:45.967769+00:00", "trade", 7.4087, 4.0]
["2026-09-17T13:45:45.968131+00:00", "trade", 7.4087, 1.0]
["2026-09-17T13:45:45.969879+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:46.001167+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:46.162234+00:00", "trade", 7.405, 2.0]
["2026-09-17T13:45:46.208233+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:46.243219+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:46.267454+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:47.159671+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.160375+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.160826+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:47.160836+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:47.160889+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.161268+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.228949+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.324099+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.324101+00:00", "trade", 7.41, 10.0]
["2026-09-17T13:45:47.324118+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.324141+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.324158+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.324681+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.325257+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.422808+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.496484+00:00", "trade", 7.41, 199.0]
["2026-09-17T13:45:47.496484+00:00", "trade", 7.41, 101.0]
["2026-09-17T13:45:47.496503+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.496517+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.496531+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.496538+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.496551+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.497053+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.506290+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.571788+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:47.875984+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:47.876553+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.878522+00:00", "trade", 7.405, 1100.0]
["2026-09-17T13:45:47.890140+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:47.890592+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:47.892175+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:47.892186+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:47.892248+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.892254+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.892292+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.892838+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.893658+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:47.898448+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:47.899224+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:48.024217+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:48.128809+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:48.129189+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:48.129636+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:48.129940+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:48.147194+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:48.359733+00:00", "trade", 7.4067, 59.0]
["2026-09-17T13:45:48.380581+00:00", "trade", 7.4067, 1.0]
["2026-09-17T13:45:48.482921+00:00", "trade", 7.405, 145.0]
["2026-09-17T13:45:48.806729+00:00", "trade", 7.405, 2500.0]
["2026-09-17T13:45:49.061713+00:00", "trade", 7.4, 22.0]
["2026-09-17T13:45:49.061770+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:45:49.061832+00:00", "trade", 7.4, 18.0]
["2026-09-17T13:45:49.061843+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:49.061891+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:45:49.062434+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:49.062626+00:00", "trade", 7.4, 22.0]
["2026-09-17T13:45:49.063664+00:00", "trade", 7.4, 35.0]
["2026-09-17T13:45:49.063948+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:49.064423+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:49.067032+00:00", "trade", 7.4, 96.0]
["2026-09-17T13:45:49.071575+00:00", "trade", 7.4, 18.0]
["2026-09-17T13:45:49.074442+00:00", "trade", 7.4, 726.0]
["2026-09-17T13:45:49.143697+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:49.497148+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:45:49.497734+00:00", "trade", 7.4048, 75.0]
["2026-09-17T13:45:49.497850+00:00", "trade", 7.405, 88.0]
["2026-09-17T13:45:49.498036+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:49.498553+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:45:49.499041+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:49.499134+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:49.542484+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:49.546356+00:00", "trade", 7.4, 20.0]
["2026-09-17T13:45:49.561654+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:49.561709+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:49.569675+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:45:49.728984+00:00", "trade", 7.41, 11.0]
["2026-09-17T13:45:49.841104+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:49.873640+00:00", "trade", 7.4067, 2.0]
["2026-09-17T13:45:50.069560+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.120710+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.183302+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.184014+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:50.184053+00:00", "trade", 7.41, 208.0]
["2026-09-17T13:45:50.184068+00:00", "trade", 7.41, 192.0]
["2026-09-17T13:45:50.184069+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.184126+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.184145+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.184518+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.184588+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.184693+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.184766+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.187486+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.334134+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:50.497799+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.535286+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:45:50.553163+00:00", "trade", 7.4, 64.0]
["2026-09-17T13:45:50.553179+00:00", "trade", 7.4, 36.0]
["2026-09-17T13:45:50.553632+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.553654+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.553661+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.553676+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.620310+00:00", "trade", 7.4, 25.0]
["2026-09-17T13:45:50.672899+00:00", "trade", 7.405, 2.0]
["2026-09-17T13:45:50.672909+00:00", "trade", 7.41, 2.0]
["2026-09-17T13:45:50.849247+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.893875+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.962087+00:00", "trade", 7.405, 28.0]
["2026-09-17T13:45:50.981817+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:50.982235+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:51.023735+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:51.221010+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.169567+00:00", "trade", 7.405, 72.0]
["2026-09-17T13:45:52.170277+00:00", "trade", 7.405, 228.0]
["2026-09-17T13:45:52.186804+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.187245+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.195469+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.245467+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.245524+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.245557+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.510756+00:00", "trade", 7.405, 23.0]
["2026-09-17T13:45:52.510762+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:45:52.516162+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.553147+00:00", "trade", 7.405, 4.0]
["2026-09-17T13:45:52.554146+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.557100+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.559025+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.559614+00:00", "trade", 7.4051, 50.0]
["2026-09-17T13:45:52.565550+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:45:52.587870+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.587873+00:00", "trade", 7.41, 677.0]
["2026-09-17T13:45:52.588447+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.588454+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.589030+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.589271+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.589496+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.620228+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.620571+00:00", "trade", 7.41, 192.0]
["2026-09-17T13:45:52.620582+00:00", "trade", 7.41, 600.0]
["2026-09-17T13:45:52.620587+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:52.620592+00:00", "trade", 7.41, 8.0]
["2026-09-17T13:45:52.621404+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.628230+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.628282+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.687575+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.687642+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.687689+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.687704+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.688647+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.689314+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.689642+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.690260+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.690606+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.690833+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.691198+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.691526+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.692109+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.692425+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.693014+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.693338+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.693877+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.694200+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.694807+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.695120+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.695645+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.695984+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.696508+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.696802+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.697363+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.697694+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.698247+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.698560+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.699124+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.699420+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.699973+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.700300+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.700824+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.701130+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.701656+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.701964+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.702483+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.702828+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.703346+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.703660+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.704172+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.704509+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.705018+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.705335+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.705860+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.706193+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.706703+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.707027+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.707266+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.707537+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.707874+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.708392+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.708704+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.709255+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.709570+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.710123+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.710188+00:00", "trade", 7.4055, 50.0]
["2026-09-17T13:45:52.710249+00:00", "trade", 7.4055, 50.0]
["2026-09-17T13:45:52.710401+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.710962+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.711297+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.711829+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.712147+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.712675+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.713002+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.713177+00:00", "trade", 7.41, 1522.0]
["2026-09-17T13:45:52.713178+00:00", "trade", 7.41, 400.0]
["2026-09-17T13:45:52.713199+00:00", "trade", 7.41, 1700.0]
["2026-09-17T13:45:52.713200+00:00", "trade", 7.41, 301.0]
["2026-09-17T13:45:52.713457+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.713465+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.713471+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:45:52.713471+00:00", "trade", 7.41, 1000.0]
["2026-09-17T13:45:52.713473+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.713475+00:00", "trade", 7.41, 500.0]
["2026-09-17T13:45:52.713478+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:52.713479+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:45:52.713483+00:00", "trade", 7.41, 600.0]
["2026-09-17T13:45:52.713485+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.713493+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.713496+00:00", "trade", 7.41, 700.0]
["2026-09-17T13:45:52.713502+00:00", "trade", 7.41, 90.0]
["2026-09-17T13:45:52.713502+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.713504+00:00", "trade", 7.41, 10.0]
["2026-09-17T13:45:52.713528+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:52.713584+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.713726+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.713731+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.713781+00:00", "trade", 7.4074, 55.0]
["2026-09-17T13:45:52.713790+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.713812+00:00", "trade", 7.41, 666.0]
["2026-09-17T13:45:52.713814+00:00", "trade", 7.41, 400.0]
["2026-09-17T13:45:52.713814+00:00", "trade", 7.41, 102.0]
["2026-09-17T13:45:52.713816+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:52.713819+00:00", "trade", 7.41, 1600.0]
["2026-09-17T13:45:52.713819+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:52.713819+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.713820+00:00", "trade", 7.41, 34.0]
["2026-09-17T13:45:52.713823+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:45:52.713823+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:52.713825+00:00", "trade", 7.41, 1200.0]
["2026-09-17T13:45:52.713831+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.713839+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:52.713848+00:00", "trade", 7.41, 18.0]
["2026-09-17T13:45:52.713854+00:00", "trade", 7.41, 400.0]
["2026-09-17T13:45:52.713885+00:00", "quote", 7.41, 7.41]
["2026-09-17T13:45:52.713892+00:00", "quote", 7.41, 7.41]
["2026-09-17T13:45:52.713893+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:52.713896+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.713898+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.713905+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.713911+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.713918+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.713926+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.713933+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.713940+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.713946+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.713953+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.713960+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.713967+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.713975+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.714049+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.714102+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.714231+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.714272+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.714328+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.714364+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.714759+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.714967+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:45:52.714967+00:00", "trade", 7.41, 90.0]
["2026-09-17T13:45:52.714967+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.715008+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.715021+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.715054+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.715314+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.715802+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:45:52.716332+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.716764+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.717189+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.787649+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:52.830849+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:45:52.830851+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:45:52.860604+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:53.015649+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:53.016096+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:53.125057+00:00", "trade", 7.4133, 1400.0]
["2026-09-17T13:45:53.125641+00:00", "trade", 7.4105, 56.0]
["2026-09-17T13:45:53.231784+00:00", "trade", 7.415, 1.0]
["2026-09-17T13:45:53.495654+00:00", "trade", 7.4101, 50.0]
["2026-09-17T13:45:54.108375+00:00", "trade", 7.4101, 9500.0]
["2026-09-17T13:45:54.134077+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:45:54.134446+00:00", "trade", 7.415, 100.0]
["2026-09-17T13:45:54.134742+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.136243+00:00", "trade", 7.415, 7700.0]
["2026-09-17T13:45:54.136833+00:00", "trade", 7.4123, 88.0]
["2026-09-17T13:45:54.187323+00:00", "trade", 7.415, 9000.0]
["2026-09-17T13:45:54.310330+00:00", "trade", 7.415, 8000.0]
["2026-09-17T13:45:54.310919+00:00", "trade", 7.415, 85.0]
["2026-09-17T13:45:54.311017+00:00", "trade", 7.4125, 50.0]
["2026-09-17T13:45:54.311077+00:00", "trade", 7.4125, 50.0]
["2026-09-17T13:45:54.490746+00:00", "trade", 7.42, 8000.0]
["2026-09-17T13:45:54.491516+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.558907+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.671418+00:00", "trade", 7.42, 88.0]
["2026-09-17T13:45:54.691443+00:00", "trade", 7.415, 251.0]
["2026-09-17T13:45:54.691505+00:00", "trade", 7.415, 200.0]
["2026-09-17T13:45:54.691529+00:00", "trade", 7.415, 251.0]
["2026-09-17T13:45:54.691587+00:00", "trade", 7.415, 251.0]
["2026-09-17T13:45:54.691647+00:00", "trade", 7.415, 247.0]
["2026-09-17T13:45:54.692055+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.700372+00:00", "trade", 7.415, 4.0]
["2026-09-17T13:45:54.718622+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.724742+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.724835+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.725089+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:45:54.725101+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:45:54.725170+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:54.725195+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:45:54.725221+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:45:54.725261+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:54.725261+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.725458+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:45:54.725479+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:54.725572+00:00", "trade", 7.41, 251.0]
["2026-09-17T13:45:54.725578+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:54.725650+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:45:54.725766+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.725829+00:00", "trade", 7.41, 251.0]
["2026-09-17T13:45:54.725838+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:54.725892+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.725909+00:00", "trade", 7.41, 251.0]
["2026-09-17T13:45:54.725913+00:00", "trade", 7.41, 251.0]
["2026-09-17T13:45:54.725938+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.725977+00:00", "trade", 7.41, 94.0]
["2026-09-17T13:45:54.726001+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.726156+00:00", "trade", 7.4186, 51.0]
["2026-09-17T13:45:54.728767+00:00", "trade", 7.41, 13.0]
["2026-09-17T13:45:54.729228+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:54.729327+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.746649+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.763666+00:00", "trade", 7.41, 30.0]
["2026-09-17T13:45:54.763719+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.763726+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.763733+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.971377+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.971424+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.971473+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.971480+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.971519+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.971648+00:00", "trade", 7.41, 23.0]
["2026-09-17T13:45:54.971730+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.971840+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.971999+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.972006+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.972444+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.978311+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:45:54.992838+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.998753+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.998762+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:45:54.998764+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:54.998767+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.998774+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:45:54.998774+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.998781+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.998788+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.999170+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.999176+00:00", "quote", 7.41, 7.42]
["2026-09-17T13:45:54.999183+00:00", "quote", 7.4, 7.42]
["2026-09-17T13:45:54.999203+00:00", "trade", 7.41, 10.0]
["2026-09-17T13:45:54.999204+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999207+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999211+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999218+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999225+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999234+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999247+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999261+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999268+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999275+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999282+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999306+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999384+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999586+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999630+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999641+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999672+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:54.999862+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:55.000076+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:55.000853+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:55.005196+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:55.009109+00:00", "trade", 7.41, 169.0]
["2026-09-17T13:45:55.015744+00:00", "trade", 7.41, 11.0]
["2026-09-17T13:45:55.030093+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:55.030100+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:55.203376+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:55.517609+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:55.573294+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:56.076371+00:00", "trade", 7.4099, 400.0]
["2026-09-17T13:45:56.181324+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:45:56.181911+00:00", "trade", 7.4063, 55.0]
["2026-09-17T13:45:56.254704+00:00", "trade", 7.405, 800.0]
["2026-09-17T13:45:56.267652+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:56.267662+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:56.268177+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:56.697409+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:45:56.797600+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:56.797647+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:56.797725+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:56.797890+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:56.797935+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:45:56.798387+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:56.798878+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:56.819863+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:56.998144+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:56.999427+00:00", "trade", 7.4, 103.0]
["2026-09-17T13:45:56.999484+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:45:57.000025+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.000047+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:45:57.018236+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:45:57.018237+00:00", "trade", 7.4, 15.0]
["2026-09-17T13:45:57.018239+00:00", "trade", 7.4, 700.0]
["2026-09-17T13:45:57.018240+00:00", "trade", 7.4, 135.0]
["2026-09-17T13:45:57.018243+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:45:57.018245+00:00", "trade", 7.4, 40.0]
["2026-09-17T13:45:57.018450+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:45:57.018452+00:00", "trade", 7.4, 2.0]
["2026-09-17T13:45:57.018453+00:00", "trade", 7.4, 180.0]
["2026-09-17T13:45:57.018455+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:45:57.018457+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:45:57.018485+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:45:57.018491+00:00", "trade", 7.4, 411.0]
["2026-09-17T13:45:57.018492+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:45:57.018493+00:00", "trade", 7.4, 2.0]
["2026-09-17T13:45:57.018498+00:00", "trade", 7.4, 98.0]
["2026-09-17T13:45:57.018499+00:00", "trade", 7.4, 24.0]
["2026-09-17T13:45:57.018499+00:00", "trade", 7.4, 76.0]
["2026-09-17T13:45:57.018511+00:00", "trade", 7.4, 164.0]
["2026-09-17T13:45:57.018520+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:45:57.018527+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:45:57.018531+00:00", "trade", 7.4, 86.0]
["2026-09-17T13:45:57.018545+00:00", "trade", 7.4, 24.0]
["2026-09-17T13:45:57.018565+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018574+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:45:57.018579+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018586+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018593+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018600+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:45:57.018601+00:00", "trade", 7.4, 238.0]
["2026-09-17T13:45:57.018603+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:45:57.018603+00:00", "trade", 7.4, 60.0]
["2026-09-17T13:45:57.018603+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018604+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:45:57.018606+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018608+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:45:57.018610+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018611+00:00", "trade", 7.4, 20.0]
["2026-09-17T13:45:57.018611+00:00", "trade", 7.4, 2277.0]
["2026-09-17T13:45:57.018617+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018624+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018631+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018633+00:00", "trade", 7.4, 2.0]
["2026-09-17T13:45:57.018638+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018645+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018652+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018659+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018663+00:00", "trade", 7.4, 23.0]
["2026-09-17T13:45:57.018665+00:00", "trade", 7.4, 4.0]
["2026-09-17T13:45:57.018665+00:00", "trade", 7.4, 2300.0]
["2026-09-17T13:45:57.018665+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018666+00:00", "trade", 7.4, 900.0]
["2026-09-17T13:45:57.018672+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018680+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018682+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:45:57.018696+00:00", "trade", 7.4, 2300.0]
["2026-09-17T13:45:57.018696+00:00", "trade", 7.4, 27.0]
["2026-09-17T13:45:57.018696+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018704+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018709+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:45:57.018711+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018713+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018721+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:45:57.018722+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018729+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018736+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:45:57.018737+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018753+00:00", "trade", 7.4, 1700.0]
["2026-09-17T13:45:57.018754+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018755+00:00", "trade", 7.4, 600.0]
["2026-09-17T13:45:57.018756+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:45:57.018789+00:00", "trade", 7.4, 1700.0]
["2026-09-17T13:45:57.018790+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018794+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:45:57.018800+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018810+00:00", "trade", 7.4, 546.0]
["2026-09-17T13:45:57.018811+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018820+00:00", "trade", 7.4, 6.0]
["2026-09-17T13:45:57.018830+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018860+00:00", "trade", 7.4044, 51.0]
["2026-09-17T13:45:57.018860+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018865+00:00", "trade", 7.4, 48.0]
["2026-09-17T13:45:57.018867+00:00", "trade", 7.4, 433.0]
["2026-09-17T13:45:57.018867+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018873+00:00", "trade", 7.4, 1867.0]
["2026-09-17T13:45:57.018873+00:00", "trade", 7.4, 433.0]
["2026-09-17T13:45:57.018874+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:45:57.018879+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:45:57.018882+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:45:57.018886+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:45:57.018888+00:00", "trade", 7.4, 1240.0]
["2026-09-17T13:45:57.018891+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:45:57.018892+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:45:57.018894+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:45:57.018899+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:45:57.018906+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:45:57.018912+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.018913+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.018932+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:45:57.018940+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.018989+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.018997+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019055+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019108+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019115+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019122+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019161+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019182+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019189+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019195+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019202+00:00", "trade", 7.405, 22.0]
["2026-09-17T13:45:57.019208+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019215+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019222+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019244+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019250+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019259+00:00", "trade", 7.405, 39.0]
["2026-09-17T13:45:57.019317+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019323+00:00", "trade", 7.4, 60.0]
["2026-09-17T13:45:57.019354+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019483+00:00", "trade", 7.4061, 50.0]
["2026-09-17T13:45:57.019537+00:00", "trade", 7.4061, 50.0]
["2026-09-17T13:45:57.019563+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:45:57.019690+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019819+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019894+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.019913+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.020019+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.020178+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.020658+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021308+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021319+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:45:57.021320+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:45:57.021322+00:00", "trade", 7.39, 94.0]
["2026-09-17T13:45:57.021323+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021327+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:45:57.021327+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021329+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:45:57.021331+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:45:57.021390+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021397+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021407+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021414+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021421+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021427+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021434+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021440+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021461+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021475+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021507+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021513+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021520+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021527+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021573+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021580+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021586+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021605+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021612+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021615+00:00", "trade", 7.39, 25.0]
["2026-09-17T13:45:57.021619+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:45:57.021620+00:00", "trade", 7.39, 4.0]
["2026-09-17T13:45:57.021620+00:00", "trade", 7.39, 12.0]
["2026-09-17T13:45:57.021620+00:00", "trade", 7.39, 6.0]
["2026-09-17T13:45:57.021620+00:00", "trade", 7.39, 6.0]
["2026-09-17T13:45:57.021621+00:00", "trade", 7.39, 700.0]
["2026-09-17T13:45:57.021626+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021628+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:45:57.021629+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:45:57.021631+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021632+00:00", "trade", 7.39, 6.0]
["2026-09-17T13:45:57.021632+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021633+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021636+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021638+00:00", "trade", 7.39, 16.0]
["2026-09-17T13:45:57.021639+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021641+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021643+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:45:57.021643+00:00", "trade", 7.39, 280.0]
["2026-09-17T13:45:57.021646+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:45:57.021653+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:45:57.021666+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021694+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021701+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021709+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021717+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021732+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021748+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:45:57.021763+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021773+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021778+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021800+00:00", "trade", 7.39, 2.0]
["2026-09-17T13:45:57.021850+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:45:57.021857+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.021865+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.021871+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021872+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.021879+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.021885+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.021892+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.021898+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.021906+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.021920+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.021925+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:45:57.021927+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021927+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021927+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021932+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:45:57.021933+00:00", "trade", 7.39, 5.0]
["2026-09-17T13:45:57.021934+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.021936+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021936+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021936+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.021938+00:00", "trade", 7.39, 60.0]
["2026-09-17T13:45:57.021940+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:45:57.021943+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:45:57.021943+00:00", "trade", 7.39, 110.0]
["2026-09-17T13:45:57.021944+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021947+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:45:57.021950+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.021957+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.021958+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:45:57.021958+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021958+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021958+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021966+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:45:57.021968+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.021968+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:45:57.021999+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.022068+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.022075+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.022092+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:45:57.022095+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.022098+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.022099+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.022104+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:45:57.022110+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022138+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022143+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022145+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022151+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022166+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:45:57.022173+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022217+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022259+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022270+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022271+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022277+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022285+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022292+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022306+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022322+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022387+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022430+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022436+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022545+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022604+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.022615+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023132+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023143+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023196+00:00", "trade", 7.38, 75.0]
["2026-09-17T13:45:57.023200+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023217+00:00", "trade", 7.38, 113.0]
["2026-09-17T13:45:57.023257+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:45:57.023259+00:00", "trade", 7.38, 104.0]
["2026-09-17T13:45:57.023261+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:45:57.023262+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:45:57.023265+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:45:57.023265+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:45:57.023268+00:00", "trade", 7.38, 40.0]
["2026-09-17T13:45:57.023308+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023314+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023321+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023346+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023360+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023368+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023440+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:45:57.023499+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023536+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023537+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:45:57.023542+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023543+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:45:57.023544+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:45:57.023548+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:45:57.023549+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023571+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023731+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023795+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023809+00:00", "trade", 7.385, 700.0]
["2026-09-17T13:45:57.023820+00:00", "trade", 7.385, 1200.0]
["2026-09-17T13:45:57.023823+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:45:57.023823+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:45:57.023823+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:45:57.023827+00:00", "trade", 7.38, 220.0]
["2026-09-17T13:45:57.023849+00:00", "trade", 7.385, 500.0]
["2026-09-17T13:45:57.023855+00:00", "trade", 7.3896, 50.0]
["2026-09-17T13:45:57.023871+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023894+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023901+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023908+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023915+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023922+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023947+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.023997+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.024036+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.024061+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.024085+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.024092+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.024316+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.024394+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.024661+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.024683+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:45:57.025276+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.025726+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.027157+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.028494+00:00", "trade", 7.38, 180.0]
["2026-09-17T13:45:57.028656+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.029194+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:45:57.029771+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.029815+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.029861+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.029911+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.029999+00:00", "trade", 7.38, 60.0]
["2026-09-17T13:45:57.030000+00:00", "trade", 7.38, 140.0]
["2026-09-17T13:45:57.030345+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.031425+00:00", "trade", 7.38, 28.0]
["2026-09-17T13:45:57.031774+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.032022+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.041133+00:00", "trade", 7.385, 403.0]
["2026-09-17T13:45:57.042872+00:00", "trade", 7.385, 1200.0]
["2026-09-17T13:45:57.045295+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.047229+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:45:57.048732+00:00", "trade", 7.38, 90.0]
["2026-09-17T13:45:57.049091+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:45:57.050758+00:00", "trade", 7.3807, 100.0]
["2026-09-17T13:45:57.050771+00:00", "trade", 7.3814, 200.0]
["2026-09-17T13:45:57.051603+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.052355+00:00", "trade", 7.38, 30.0]
["2026-09-17T13:45:57.058285+00:00", "trade", 7.38, 170.0]
["2026-09-17T13:45:57.060462+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.060507+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.060834+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.061245+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.062708+00:00", "trade", 7.3807, 4200.0]
["2026-09-17T13:45:57.062881+00:00", "trade", 7.385, 497.0]
["2026-09-17T13:45:57.063305+00:00", "trade", 7.382, 58.0]
["2026-09-17T13:45:57.063636+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.065938+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:45:57.076883+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.076925+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.076969+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077203+00:00", "trade", 7.38, 560.0]
["2026-09-17T13:45:57.077204+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:45:57.077226+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077232+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077246+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077251+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:45:57.077253+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077274+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077278+00:00", "trade", 7.38, 80.0]
["2026-09-17T13:45:57.077280+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:45:57.077280+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:45:57.077281+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077285+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:45:57.077285+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:45:57.077287+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:45:57.077287+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:45:57.077287+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077292+00:00", "trade", 7.38, 800.0]
["2026-09-17T13:45:57.077292+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:45:57.077293+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077294+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:45:57.077296+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:45:57.077301+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077320+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077328+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077335+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077344+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077373+00:00", "trade", 7.38, 4.0]
["2026-09-17T13:45:57.077373+00:00", "trade", 7.38, 140.0]
["2026-09-17T13:45:57.077426+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:45:57.077507+00:00", "trade", 7.38, 447.0]
["2026-09-17T13:45:57.077507+00:00", "trade", 7.38, 447.0]
["2026-09-17T13:45:57.077586+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:45:57.077645+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:45:57.077674+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:45:57.077684+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:45:57.077706+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.077720+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.077722+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.077729+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.077736+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.077749+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:45:57.077750+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:45:57.077782+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:45:57.077789+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:45:57.077823+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.077839+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.077887+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.077939+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.078045+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.078095+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.078101+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:45:57.078130+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.078229+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.078291+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.078357+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.078369+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.078408+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.078882+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.079318+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.079380+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.079659+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.080257+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.085944+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.091170+00:00", "trade", 7.385, 1200.0]
["2026-09-17T13:45:57.095925+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:45:57.103141+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.152862+00:00", "trade", 7.375, 500.0]
["2026-09-17T13:45:57.156123+00:00", "trade", 7.375, 2500.0]
["2026-09-17T13:45:57.160317+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.166983+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.167552+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.169012+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.169830+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.218335+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:45:57.258299+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:45:57.258434+00:00", "trade", 7.37, 50.0]
["2026-09-17T13:45:57.258435+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:45:57.258437+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:45:57.258439+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:45:57.258442+00:00", "trade", 7.37, 120.0]
["2026-09-17T13:45:57.258442+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:45:57.258445+00:00", "trade", 7.37, 600.0]
["2026-09-17T13:45:57.258498+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258504+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258510+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258517+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258536+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258554+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258562+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258703+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258710+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258717+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258724+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258730+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:45:57.258731+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258734+00:00", "trade", 7.37, 40.0]
["2026-09-17T13:45:57.258736+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:45:57.258736+00:00", "trade", 7.37, 6.0]
["2026-09-17T13:45:57.258740+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:45:57.258744+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:45:57.258753+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:45:57.258798+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258808+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258894+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258951+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258959+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258973+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.258987+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.259006+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:45:57.259015+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.259038+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:57.259046+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:45:57.259047+00:00", "trade", 7.37, 250.0]
["2026-09-17T13:45:57.259047+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:45:57.259051+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:45:57.259052+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:45:57.259052+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:45:57.259055+00:00", "trade", 7.3784, 50.0]
["2026-09-17T13:45:57.259055+00:00", "trade", 7.37, 1900.0]
["2026-09-17T13:45:57.259055+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:45:57.259118+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259125+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259132+00:00", "trade", 7.37, 18.0]
["2026-09-17T13:45:57.259132+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259132+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259139+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259146+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259153+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259223+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259230+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259249+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259406+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259413+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259454+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259466+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:45:57.259484+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259524+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:45:57.259528+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259710+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259723+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259731+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259763+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259795+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259849+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.259900+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.260153+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.260169+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.260195+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.260615+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.260622+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.260774+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.261258+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.262105+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.266849+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:45:57.267532+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.274716+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:45:57.277801+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:45:57.282021+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:45:57.284179+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.290816+00:00", "trade", 7.365, 500.0]
["2026-09-17T13:45:57.290947+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:45:57.291023+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:45:57.291518+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.292984+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:45:57.293063+00:00", "trade", 7.365, 69.0]
["2026-09-17T13:45:57.293233+00:00", "trade", 7.365, 244.0]
["2026-09-17T13:45:57.359482+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.399966+00:00", "trade", 7.365, 83.0]
["2026-09-17T13:45:57.488941+00:00", "trade", 7.365, 104.0]
["2026-09-17T13:45:57.520071+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:45:57.526886+00:00", "trade", 7.3667, 3.0]
["2026-09-17T13:45:57.548360+00:00", "trade", 7.3667, 1.0]
["2026-09-17T13:45:57.591948+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:45:57.666791+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:57.856303+00:00", "trade", 7.3686, 1.0]
["2026-09-17T13:45:57.882645+00:00", "trade", 7.365, 82.0]
["2026-09-17T13:45:57.932316+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:45:57.938531+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:45:58.066118+00:00", "trade", 7.365, 10.0]
["2026-09-17T13:45:58.180617+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.180662+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.180818+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.181361+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.183381+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:45:58.241631+00:00", "trade", 7.365, 1250.0]
["2026-09-17T13:45:58.243436+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:45:58.243464+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.243522+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.243857+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.244312+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.244426+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.248820+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:45:58.248826+00:00", "trade", 7.37, 114.0]
["2026-09-17T13:45:58.248828+00:00", "trade", 7.37, 1100.0]
["2026-09-17T13:45:58.248848+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.248858+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:45:58.248878+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.248884+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.248892+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.248898+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.248905+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.248912+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.248918+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.248925+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.248932+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.248966+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.248983+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.249069+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.249076+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.249105+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.249107+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.249108+00:00", "trade", 7.37, 44.0]
["2026-09-17T13:45:58.249112+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.249120+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.249196+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.249204+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.249297+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.249304+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:45:58.249311+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:45:58.249325+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:45:58.249331+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:45:58.249338+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:45:58.249345+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:45:58.249352+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:45:58.249358+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:45:58.249365+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:45:58.249372+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:45:58.249378+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:45:58.249397+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:45:58.249404+00:00", "trade", 7.37, 1100.0]
["2026-09-17T13:45:58.249405+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.249416+00:00", "trade", 7.3683, 50.0]
["2026-09-17T13:45:58.249464+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.249490+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.249600+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.249608+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.249642+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.249766+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.249818+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.249880+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.249893+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.249983+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.250031+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.250046+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.250072+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.250319+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.250745+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.252512+00:00", "trade", 7.365, 9000.0]
["2026-09-17T13:45:58.253101+00:00", "trade", 7.3656, 51.0]
["2026-09-17T13:45:58.253196+00:00", "trade", 7.3784, 55.0]
["2026-09-17T13:45:58.253256+00:00", "trade", 7.3784, 55.0]
["2026-09-17T13:45:58.253329+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.253464+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.254211+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.255882+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.257586+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.265622+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.265647+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.268056+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.274070+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.283566+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.283829+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.284034+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.288280+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.288637+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.288799+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.583260+00:00", "trade", 7.3713, 1.0]
["2026-09-17T13:45:58.583625+00:00", "trade", 7.3713, 1.0]
["2026-09-17T13:45:58.584466+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.805004+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:45:58.805041+00:00", "trade", 7.375, 1200.0]
["2026-09-17T13:45:58.805125+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:45:58.805725+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:45:58.806162+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.892386+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:58.894115+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:59.182651+00:00", "trade", 7.38, 8000.0]
["2026-09-17T13:45:59.183471+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:59.183893+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:59.216131+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:45:59.217413+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:45:59.597033+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:59.599358+00:00", "trade", 7.3786, 1.0]
["2026-09-17T13:45:59.696804+00:00", "trade", 7.375, 8000.0]
["2026-09-17T13:45:59.697390+00:00", "trade", 7.3773, 89.0]
["2026-09-17T13:45:59.704552+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:45:59.734698+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:59.737759+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:45:59.877940+00:00", "trade", 7.3702, 455.0]
["2026-09-17T13:45:59.992365+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:59.992527+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:59.993354+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:45:59.994045+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.029553+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.038047+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.038123+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.038130+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.038585+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.038598+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.039059+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.100728+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.181910+00:00", "trade", 7.3719, 8000.0]
["2026-09-17T13:46:00.375926+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.375939+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.421423+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.542305+00:00", "trade", 7.375, 69.0]
["2026-09-17T13:46:00.562447+00:00", "trade", 7.3701, 31.0]
["2026-09-17T13:46:00.600686+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.600945+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.600991+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.600998+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.601004+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:00.630096+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:01.161424+00:00", "trade", 7.37, 8000.0]
["2026-09-17T13:46:01.162017+00:00", "trade", 7.371, 84.0]
["2026-09-17T13:46:01.261707+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:01.265749+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:01.265795+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:01.295218+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:46:01.342681+00:00", "trade", 7.375, 11.0]
["2026-09-17T13:46:01.355197+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:01.841505+00:00", "trade", 7.3777, 2.0]
["2026-09-17T13:46:02.097285+00:00", "trade", 7.375, 500.0]
["2026-09-17T13:46:02.124673+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:46:02.176371+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:02.176423+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:02.176430+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:02.176481+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:02.176497+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:02.176980+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:02.177128+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:02.325430+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:46:02.525927+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:02.628052+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:46:02.866714+00:00", "trade", 7.375, 33.0]
["2026-09-17T13:46:02.868021+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:02.868066+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:02.874809+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:02.899536+00:00", "trade", 7.3799, 300.0]
["2026-09-17T13:46:02.939997+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:02.949921+00:00", "trade", 7.3987, 41.0]
["2026-09-17T13:46:03.031629+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:46:03.139636+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.139681+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.186236+00:00", "trade", 7.375, 2303.0]
["2026-09-17T13:46:03.187226+00:00", "trade", 7.3786, 2.0]
["2026-09-17T13:46:03.187584+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:46:03.224293+00:00", "trade", 7.3799, 250.0]
["2026-09-17T13:46:03.308336+00:00", "trade", 7.38, 77.0]
["2026-09-17T13:46:03.308769+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.331563+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.331614+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.347342+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:46:03.597808+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:46:03.695998+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.696047+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.696056+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.697142+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701246+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701258+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701291+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701299+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701306+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701309+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:46:03.701312+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:46:03.701314+00:00", "trade", 7.37, 700.0]
["2026-09-17T13:46:03.701314+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:46:03.701339+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701346+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701352+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701354+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701356+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:46:03.701361+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:46:03.701362+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701364+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:46:03.701364+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:46:03.701369+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:46:03.701369+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701376+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701383+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701390+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701399+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701404+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701411+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701419+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701426+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701433+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701441+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701453+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:46:03.701456+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701463+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701470+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701477+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701484+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701578+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:46:03.701603+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701611+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701617+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701625+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:03.701633+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:03.701649+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:03.701655+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:03.701664+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:03.701670+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:03.701677+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:03.701683+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:03.701704+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:46:03.701705+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:46:03.701706+00:00", "trade", 7.37, 7200.0]
["2026-09-17T13:46:03.701706+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.701706+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.701803+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.701823+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.701840+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.701853+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.701927+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.701947+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.701965+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.701975+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:46:03.702035+00:00", "trade", 7.37, 18.0]
["2026-09-17T13:46:03.702041+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.702058+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.702183+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.702241+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.702291+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.702300+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.702300+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.702339+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.702417+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.702612+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.702672+00:00", "trade", 7.3717, 70.0]
["2026-09-17T13:46:03.702776+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.702871+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.702897+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.702993+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.703018+00:00", "trade", 7.37, 120.0]
["2026-09-17T13:46:03.703184+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.704773+00:00", "trade", 7.37, 5.0]
["2026-09-17T13:46:03.705168+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.705935+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.706060+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.707021+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.709705+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.716023+00:00", "trade", 7.365, 1750.0]
["2026-09-17T13:46:03.717457+00:00", "trade", 7.3732, 50.0]
["2026-09-17T13:46:03.717539+00:00", "trade", 7.3732, 50.0]
["2026-09-17T13:46:03.723379+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:46:03.723453+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.723494+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.730182+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.739138+00:00", "trade", 7.365, 1200.0]
["2026-09-17T13:46:03.751497+00:00", "trade", 7.365, 1200.0]
["2026-09-17T13:46:03.760140+00:00", "trade", 7.365, 65.0]
["2026-09-17T13:46:03.760662+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.760713+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.760911+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:46:03.761210+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.761390+00:00", "trade", 7.365, 150.0]
["2026-09-17T13:46:03.763709+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:03.798169+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:03.837560+00:00", "trade", 7.37, 72.0]
["2026-09-17T13:46:03.854283+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:46:03.907340+00:00", "trade", 7.3682, 1.0]
["2026-09-17T13:46:04.040962+00:00", "trade", 7.37, 84.0]
["2026-09-17T13:46:04.053992+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:04.060657+00:00", "trade", 7.365, 23.0]
["2026-09-17T13:46:04.106687+00:00", "trade", 7.365, 77.0]
["2026-09-17T13:46:04.136727+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:04.136773+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:04.495386+00:00", "trade", 7.365, 823.0]
["2026-09-17T13:46:04.496554+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:04.522454+00:00", "trade", 7.365, 10.0]
["2026-09-17T13:46:04.522813+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:04.666017+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:05.382597+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:05.636379+00:00", "trade", 7.37, 171.0]
["2026-09-17T13:46:05.711112+00:00", "trade", 7.365, 49.0]
["2026-09-17T13:46:05.941694+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:05.941739+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:05.942402+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:05.942409+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:05.942450+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:06.157600+00:00", "trade", 7.3681, 1.0]
["2026-09-17T13:46:06.792649+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:07.111088+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:07.264927+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:07.267117+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:07.532385+00:00", "trade", 7.3667, 10.0]
["2026-09-17T13:46:07.866011+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:46:08.069779+00:00", "trade", 7.3686, 20.0]
["2026-09-17T13:46:08.316229+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:08.317063+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:08.317866+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:08.433617+00:00", "trade", 7.361, 9400.0]
["2026-09-17T13:46:08.434257+00:00", "trade", 7.3629, 82.0]
["2026-09-17T13:46:08.434469+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:08.435109+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:08.435122+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:46:08.435575+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:08.442436+00:00", "trade", 7.368, 200.0]
["2026-09-17T13:46:08.497233+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:08.624273+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:08.677379+00:00", "trade", 7.3699, 2000.0]
["2026-09-17T13:46:08.678619+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:08.702059+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:08.760402+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:08.760512+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:08.760929+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:08.761171+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:08.761219+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:08.862769+00:00", "trade", 7.365, 49.0]
["2026-09-17T13:46:08.862997+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:08.863189+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:08.863241+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:08.871744+00:00", "trade", 7.36, 49.0]
["2026-09-17T13:46:08.882464+00:00", "trade", 7.3605, 201.0]
["2026-09-17T13:46:08.983720+00:00", "trade", 7.365, 24.0]
["2026-09-17T13:46:08.992425+00:00", "trade", 7.36, 24.0]
["2026-09-17T13:46:09.019606+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:09.020111+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:09.020161+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:09.020703+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:09.020719+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:09.038627+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:09.038677+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:09.101938+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:09.102080+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:09.264738+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:09.267497+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:09.267963+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:09.391981+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:09.392337+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:09.441807+00:00", "trade", 7.365, 7.0]
["2026-09-17T13:46:09.441909+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:09.456583+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:09.461425+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:46:09.657770+00:00", "trade", 7.3699, 200.0]
["2026-09-17T13:46:10.216731+00:00", "trade", 7.365, 9500.0]
["2026-09-17T13:46:10.234674+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:10.234691+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:10.234698+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:10.235147+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:10.235185+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:10.235192+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:10.461400+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:46:10.462599+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:11.579596+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:11.579721+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:11.580169+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:11.992728+00:00", "trade", 7.37, 50.0]
["2026-09-17T13:46:12.074441+00:00", "trade", 7.3633, 69.0]
["2026-09-17T13:46:12.087556+00:00", "trade", 7.3633, 1.0]
["2026-09-17T13:46:12.874062+00:00", "trade", 7.3632, 200.0]
["2026-09-17T13:46:12.905081+00:00", "trade", 7.37, 44.0]
["2026-09-17T13:46:12.905083+00:00", "trade", 7.37, 72.0]
["2026-09-17T13:46:12.905084+00:00", "trade", 7.37, 60.0]
["2026-09-17T13:46:12.905167+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:12.905597+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:12.906052+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:12.924319+00:00", "trade", 7.365, 38.0]
["2026-09-17T13:46:12.933913+00:00", "trade", 7.36, 27.0]
["2026-09-17T13:46:12.998632+00:00", "trade", 7.3684, 20.0]
["2026-09-17T13:46:13.006964+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:13.021423+00:00", "trade", 7.3684, 1.0]
["2026-09-17T13:46:13.866301+00:00", "trade", 7.3614, 1.0]
["2026-09-17T13:46:13.902322+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:14.012940+00:00", "trade", 7.365, 950.0]
["2026-09-17T13:46:14.013310+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:14.014268+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:14.014359+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:14.014742+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:14.153838+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:14.420495+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:14.420552+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:14.578874+00:00", "trade", 7.365, 5.0]
["2026-09-17T13:46:14.579243+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:14.624194+00:00", "trade", 7.3699, 100.0]
["2026-09-17T13:46:14.860241+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:14.861736+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:14.862892+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.030848+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031088+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:46:15.031089+00:00", "trade", 7.36, 70.0]
["2026-09-17T13:46:15.031090+00:00", "trade", 7.36, 150.0]
["2026-09-17T13:46:15.031091+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:15.031091+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:15.031095+00:00", "trade", 7.36, 120.0]
["2026-09-17T13:46:15.031096+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:46:15.031099+00:00", "trade", 7.36, 331.0]
["2026-09-17T13:46:15.031099+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:46:15.031115+00:00", "trade", 7.36, 12.0]
["2026-09-17T13:46:15.031144+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031153+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031160+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031168+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031175+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031195+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031202+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031297+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031305+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031313+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031327+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031330+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:15.031331+00:00", "trade", 7.36, 2500.0]
["2026-09-17T13:46:15.031335+00:00", "trade", 7.36, 4500.0]
["2026-09-17T13:46:15.031336+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:46:15.031337+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031343+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031344+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031393+00:00", "trade", 7.36, 630.0]
["2026-09-17T13:46:15.031404+00:00", "trade", 7.36, 308.0]
["2026-09-17T13:46:15.031409+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:15.031412+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:46:15.031419+00:00", "trade", 7.36, 12.0]
["2026-09-17T13:46:15.031426+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:15.031428+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031444+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031445+00:00", "trade", 7.36, 16.0]
["2026-09-17T13:46:15.031448+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:15.031448+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:15.031450+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031468+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:15.031470+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:15.031471+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:46:15.031482+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:46:15.031498+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:46:15.031516+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:46:15.031529+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:46:15.031557+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031566+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031575+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031582+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031590+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031597+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031605+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031611+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031618+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031631+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031638+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031669+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031699+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031707+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031721+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:46:15.031786+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031794+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031868+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:46:15.031878+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031911+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.031945+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:46:15.031960+00:00", "trade", 7.36, 54.0]
["2026-09-17T13:46:15.032249+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.032365+00:00", "trade", 7.36, 57.0]
["2026-09-17T13:46:15.032389+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.032820+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.033349+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.033453+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.033497+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.033670+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.033706+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.034021+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.034032+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.034046+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.034760+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.034767+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.035754+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.035828+00:00", "trade", 7.36, 125.0]
["2026-09-17T13:46:15.036322+00:00", "trade", 7.36, 11.0]
["2026-09-17T13:46:15.036885+00:00", "trade", 7.36, 18.0]
["2026-09-17T13:46:15.041386+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.044219+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:15.047723+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.047760+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.048244+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:46:15.053510+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:46:15.053517+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:46:15.053574+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:46:15.053596+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:15.053602+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.053617+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.053639+00:00", "trade", 7.36, 39.0]
["2026-09-17T13:46:15.053654+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.053939+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.053953+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.054018+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.054030+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.054195+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.054296+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.054298+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:46:15.054301+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.054377+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.054419+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.054729+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.054752+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.057240+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.057493+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.057683+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.058515+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.059048+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.059732+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.060014+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.060164+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.063823+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.065606+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.065631+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.065949+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.065992+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.066852+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.071344+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:15.071664+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.073481+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:15.132249+00:00", "trade", 7.355, 186.0]
["2026-09-17T13:46:15.136239+00:00", "trade", 7.3581, 2.0]
["2026-09-17T13:46:15.171044+00:00", "trade", 7.36, 81.0]
["2026-09-17T13:46:15.171105+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.176455+00:00", "trade", 7.36, 117.0]
["2026-09-17T13:46:15.176925+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.176939+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.176999+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.177427+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.179659+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.188725+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.339580+00:00", "trade", 7.3599, 40.0]
["2026-09-17T13:46:15.440194+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:46:15.440196+00:00", "trade", 7.36, 83.0]
["2026-09-17T13:46:15.440713+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.440727+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.442490+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.451848+00:00", "trade", 7.3585, 50.0]
["2026-09-17T13:46:15.662255+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.662303+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.742859+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:46:15.821631+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:15.844162+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.020274+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.054195+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.054285+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.054346+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.475564+00:00", "trade", 7.355, 40.0]
["2026-09-17T13:46:16.534668+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:16.534669+00:00", "trade", 7.355, 1600.0]
["2026-09-17T13:46:16.534814+00:00", "trade", 7.36, 81.0]
["2026-09-17T13:46:16.534868+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.535017+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.535231+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.535267+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.535452+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:16.535662+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.536425+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:16.554674+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.554693+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:46:16.554698+00:00", "trade", 7.35, 98.0]
["2026-09-17T13:46:16.554700+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.555022+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.555041+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.555055+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.555066+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.555138+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.555179+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.555203+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.555879+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.556343+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.560773+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.560815+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.560853+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.561546+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.562146+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.562886+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.563464+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.563505+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.566199+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:16.566395+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.566788+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.566795+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.566847+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.566867+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.566881+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.566894+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.566901+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.567189+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.567338+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.571938+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.571983+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.572379+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.581562+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.582019+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.606107+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:46:16.625392+00:00", "trade", 7.355, 130.0]
["2026-09-17T13:46:16.649464+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.761198+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:16.761265+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:16.761266+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:46:16.761313+00:00", "trade", 7.355, 1400.0]
["2026-09-17T13:46:16.761867+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.761877+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.761925+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.762211+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.762255+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.762856+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.771962+00:00", "trade", 7.355, 497.0]
["2026-09-17T13:46:16.771965+00:00", "trade", 7.355, 1103.0]
["2026-09-17T13:46:16.773107+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.773472+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.777575+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:16.777914+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.777960+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.778015+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.778027+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.778367+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.778498+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.779034+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.788246+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:16.788304+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:16.788329+00:00", "trade", 7.355, 1500.0]
["2026-09-17T13:46:16.788481+00:00", "trade", 7.36, 80.0]
["2026-09-17T13:46:16.788483+00:00", "trade", 7.36, 4100.0]
["2026-09-17T13:46:16.788488+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.788526+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:16.788574+00:00", "trade", 7.36, 700.0]
["2026-09-17T13:46:16.788576+00:00", "trade", 7.36, 1600.0]
["2026-09-17T13:46:16.788582+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:16.788805+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:16.788850+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:16.788852+00:00", "trade", 7.36, 1100.0]
["2026-09-17T13:46:16.788852+00:00", "trade", 7.36, 2700.0]
["2026-09-17T13:46:16.788852+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.788926+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:16.788929+00:00", "trade", 7.36, 250.0]
["2026-09-17T13:46:16.788934+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.788951+00:00", "trade", 7.3616, 51.0]
["2026-09-17T13:46:16.788974+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.788982+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.788989+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.788997+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.789004+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.789010+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.789011+00:00", "trade", 7.3616, 51.0]
["2026-09-17T13:46:16.789024+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.789038+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.789056+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.789082+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.789089+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.789096+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.789103+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.789267+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.789274+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.789281+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.789561+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.789562+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:46:16.789830+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:16.789858+00:00", "trade", 7.36, 1100.0]
["2026-09-17T13:46:16.790234+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.790527+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.790832+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.790902+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.791160+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:16.791264+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:46:16.791264+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:16.791265+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:16.791265+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.791308+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.791737+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.793377+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.793407+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.793524+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.793804+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.794024+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.794067+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.794284+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.794297+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.860340+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.861455+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:46:16.862158+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.873232+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:46:16.969970+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:16.995795+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:17.223642+00:00", "trade", 7.355, 8000.0]
["2026-09-17T13:46:17.276269+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:17.280002+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:46:17.280008+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:46:17.280011+00:00", "trade", 7.36, 90.0]
["2026-09-17T13:46:17.280045+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:17.280052+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:17.280058+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:17.280073+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:17.280080+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:17.280088+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:17.280092+00:00", "trade", 7.36, 209.0]
["2026-09-17T13:46:17.280093+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:17.280094+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:17.280101+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:17.280177+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:17.280191+00:00", "trade", 7.36, 589.0]
["2026-09-17T13:46:17.280191+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:46:17.280192+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:17.280192+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:17.280218+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:17.280237+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:17.280247+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:17.280300+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.280335+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.280347+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.280385+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.280386+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.280398+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.280404+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.280410+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.280417+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.280424+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.280431+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.280544+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.280570+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.280723+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.281092+00:00", "trade", 7.37, 108.0]
["2026-09-17T13:46:17.281298+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.281414+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.281848+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.281867+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.282492+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.284745+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.317166+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.317880+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.524070+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:17.593735+00:00", "trade", 7.365, 59.0]
["2026-09-17T13:46:17.614982+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:18.060372+00:00", "trade", 7.36, 5600.0]
["2026-09-17T13:46:18.061148+00:00", "trade", 7.365, 197.0]
["2026-09-17T13:46:18.166170+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:18.169192+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:18.170074+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:18.328184+00:00", "trade", 7.365, 500.0]
["2026-09-17T13:46:18.354213+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:18.459249+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:18.523758+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:18.682715+00:00", "trade", 7.3625, 1000.0]
["2026-09-17T13:46:18.721628+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:46:18.745676+00:00", "trade", 7.37, 2.0]
["2026-09-17T13:46:18.763711+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:18.839026+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:18.839071+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:18.839449+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:18.839590+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:18.839752+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:18.839871+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:18.864095+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:46:18.981539+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:19.141887+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:19.142344+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:19.159155+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:19.263413+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:19.287960+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:19.489905+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:19.491717+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:19.533634+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:19.533684+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.114799+00:00", "trade", 7.365, 9.0]
["2026-09-17T13:46:20.115589+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.115652+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.152537+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.152590+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.152614+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.152689+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.152952+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.153146+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.164153+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.270690+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.274821+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.443860+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.464402+00:00", "trade", 7.365, 7800.0]
["2026-09-17T13:46:20.496996+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:46:20.508623+00:00", "trade", 7.365, 497.0]
["2026-09-17T13:46:20.509021+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.509550+00:00", "trade", 7.365, 600.0]
["2026-09-17T13:46:20.511852+00:00", "trade", 7.365, 600.0]
["2026-09-17T13:46:20.526508+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.547166+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.577055+00:00", "trade", 7.3686, 1.0]
["2026-09-17T13:46:20.592849+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.651785+00:00", "trade", 7.369, 1227.0]
["2026-09-17T13:46:20.660074+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.660080+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.660124+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.660297+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.660532+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.660562+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.661909+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.661945+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.662385+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.762508+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:20.919317+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:21.279451+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:21.279971+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:21.280432+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:21.431755+00:00", "trade", 7.365, 61.0]
["2026-09-17T13:46:21.453299+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:21.457586+00:00", "trade", 7.36, 239.0]
["2026-09-17T13:46:21.561362+00:00", "trade", 7.365, 500.0]
["2026-09-17T13:46:21.603735+00:00", "trade", 7.365, 30.0]
["2026-09-17T13:46:21.607667+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:21.608606+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:21.635546+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:21.653235+00:00", "trade", 7.365, 10.0]
["2026-09-17T13:46:22.219927+00:00", "trade", 7.365, 25.0]
["2026-09-17T13:46:22.232392+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:22.996573+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:23.117487+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:23.217444+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:46:23.218517+00:00", "trade", 7.365, 400.0]
["2026-09-17T13:46:23.236176+00:00", "trade", 7.365, 10.0]
["2026-09-17T13:46:23.271128+00:00", "trade", 7.365, 10000.0]
["2026-09-17T13:46:23.271749+00:00", "trade", 7.3616, 54.0]
["2026-09-17T13:46:23.271811+00:00", "trade", 7.3616, 54.0]
["2026-09-17T13:46:23.285585+00:00", "trade", 7.365, 92.0]
["2026-09-17T13:46:23.352562+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:23.353020+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:23.525465+00:00", "trade", 7.365, 1200.0]
["2026-09-17T13:46:23.526261+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:46:23.529583+00:00", "trade", 7.365, 10300.0]
["2026-09-17T13:46:23.531042+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:23.531646+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:23.554632+00:00", "trade", 7.36, 361.0]
["2026-09-17T13:46:23.554666+00:00", "trade", 7.36, 39.0]
["2026-09-17T13:46:24.056689+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:24.091862+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:24.171001+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:24.272488+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:24.457355+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:24.457368+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:24.457851+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:24.555376+00:00", "trade", 7.365, 203.0]
["2026-09-17T13:46:24.588481+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:24.588675+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:24.588752+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:24.629334+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:24.643167+00:00", "trade", 7.365, 2000.0]
["2026-09-17T13:46:24.730492+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:24.777676+00:00", "trade", 7.369, 405.0]
["2026-09-17T13:46:24.799515+00:00", "trade", 7.369, 1.0]
["2026-09-17T13:46:24.932592+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:24.933066+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.038705+00:00", "trade", 7.3601, 1000.0]
["2026-09-17T13:46:25.040250+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.041212+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.260343+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:25.260701+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:25.419361+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:25.419363+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:46:25.560072+00:00", "trade", 7.3698, 50.0]
["2026-09-17T13:46:25.696934+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.697384+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.768449+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.769443+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.804569+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:46:25.805385+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.906221+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.906568+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.906814+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.907024+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.907040+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.907075+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.907269+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.907333+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.907540+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:25.917669+00:00", "trade", 7.3667, 2.0]
["2026-09-17T13:46:25.995079+00:00", "trade", 7.3686, 1.0]
["2026-09-17T13:46:26.055796+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.056048+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.161910+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.161973+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.163181+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.169442+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:26.169443+00:00", "trade", 7.365, 18.0]
["2026-09-17T13:46:26.169444+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:26.169447+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:26.169448+00:00", "trade", 7.36, 213.0]
["2026-09-17T13:46:26.169466+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:46:26.169532+00:00", "trade", 7.3612, 50.0]
["2026-09-17T13:46:26.169695+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:26.169698+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:26.169719+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:26.169758+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:46:26.169762+00:00", "trade", 7.36, 42.0]
["2026-09-17T13:46:26.169770+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:26.169779+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:26.169780+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:46:26.169780+00:00", "trade", 7.36, 1200.0]
["2026-09-17T13:46:26.169780+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.169932+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.169938+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.170038+00:00", "trade", 7.36, 14.0]
["2026-09-17T13:46:26.170043+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.170124+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.170155+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.170160+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.170173+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.170212+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.170266+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.170298+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.170353+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.170659+00:00", "trade", 7.36, 60.0]
["2026-09-17T13:46:26.170660+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.170671+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.170710+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.170813+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.170820+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.171154+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.176963+00:00", "trade", 7.36, 1600.0]
["2026-09-17T13:46:26.176963+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.177430+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.178364+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.185454+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:26.185455+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:46:26.185455+00:00", "trade", 7.36, 2159.0]
["2026-09-17T13:46:26.185455+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.185836+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.193118+00:00", "trade", 7.36, 17.0]
["2026-09-17T13:46:26.280512+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.288806+00:00", "trade", 7.36, 118.0]
["2026-09-17T13:46:26.288806+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:46:26.288808+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:46:26.289052+00:00", "trade", 7.36, 686.0]
["2026-09-17T13:46:26.289056+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:46:26.289091+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:26.289102+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:46:26.289107+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:26.289112+00:00", "trade", 7.36, 70.0]
["2026-09-17T13:46:26.289140+00:00", "trade", 7.36, 86.0]
["2026-09-17T13:46:26.289142+00:00", "trade", 7.36, 1300.0]
["2026-09-17T13:46:26.289144+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:46:26.289144+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.289201+00:00", "trade", 7.36, 14.0]
["2026-09-17T13:46:26.289213+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.289221+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.289424+00:00", "trade", 7.36, 700.0]
["2026-09-17T13:46:26.289429+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.289431+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.289438+00:00", "trade", 7.36, 600.0]
["2026-09-17T13:46:26.289439+00:00", "trade", 7.36, 600.0]
["2026-09-17T13:46:26.289439+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.289462+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.289468+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.289532+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.289647+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:26.289659+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.289690+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.289826+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.289841+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.289851+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.290119+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.290151+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.290229+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.290570+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.291031+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.294495+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.299897+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.300346+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.300853+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.323307+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:26.373543+00:00", "trade", 7.36, 700.0]
["2026-09-17T13:46:26.373832+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:26.373840+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:26.373847+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:26.373854+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:26.373868+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:26.373881+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:26.373895+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:26.373902+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:26.373908+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:26.373917+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:26.373933+00:00", "trade", 7.36, 941.0]
["2026-09-17T13:46:26.373934+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.373960+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.373993+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374000+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374000+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374039+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374047+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374093+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374101+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374116+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374123+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374132+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374137+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374196+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374326+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374406+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374426+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374477+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374513+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374641+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.374894+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.378037+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.378582+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.416890+00:00", "trade", 7.355, 30.0]
["2026-09-17T13:46:26.416917+00:00", "trade", 7.355, 1170.0]
["2026-09-17T13:46:26.458244+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.579430+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.579459+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.584901+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.585162+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.610420+00:00", "trade", 7.3586, 50.0]
["2026-09-17T13:46:26.746567+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:26.772026+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:27.111185+00:00", "trade", 7.3557, 100.0]
["2026-09-17T13:46:27.344216+00:00", "trade", 7.3538, 100.0]
["2026-09-17T13:46:27.344230+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:46:27.344370+00:00", "trade", 7.3538, 1902.0]
["2026-09-17T13:46:27.344592+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:27.405716+00:00", "trade", 7.3538, 1.0]
["2026-09-17T13:46:27.486290+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:27.570233+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:46:27.570255+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.570300+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:46:27.570319+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.570326+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.570332+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.570362+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.570369+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.570387+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.570578+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.570673+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:27.570817+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:27.570854+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:27.570908+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.570952+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.571079+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.571086+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.571100+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.571312+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.571820+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.572262+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.575318+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.606483+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.606496+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.607650+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.772784+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.772801+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:27.772809+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.773318+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.773373+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.874311+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.923311+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.923980+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.924033+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:27.985496+00:00", "trade", 7.3614, 1.0]
["2026-09-17T13:46:28.025305+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:28.066185+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:28.090200+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:46:28.093658+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:28.113024+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:46:28.128863+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:28.183372+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:46:28.184176+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:28.209689+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:46:28.415919+00:00", "trade", 7.37, 14.0]
["2026-09-17T13:46:28.540337+00:00", "trade", 7.3605, 5.0]
["2026-09-17T13:46:28.583991+00:00", "trade", 7.3672, 2500.0]
["2026-09-17T13:46:28.584572+00:00", "trade", 7.3667, 4.0]
["2026-09-17T13:46:28.587215+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:28.587259+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:28.606408+00:00", "trade", 7.3667, 1.0]
["2026-09-17T13:46:28.668794+00:00", "trade", 7.3857, 100.0]
["2026-09-17T13:46:28.921290+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:28.921730+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:28.922182+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:29.330240+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:46:29.558121+00:00", "trade", 7.3614, 277.0]
["2026-09-17T13:46:29.712578+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:46:29.759149+00:00", "trade", 7.365, 15.0]
["2026-09-17T13:46:29.880190+00:00", "trade", 7.3667, 1.0]
["2026-09-17T13:46:30.079421+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:31.093831+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:46:31.311408+00:00", "trade", 7.3687, 1.0]
["2026-09-17T13:46:31.385219+00:00", "trade", 7.3614, 8.0]
["2026-09-17T13:46:31.407241+00:00", "trade", 7.3614, 1.0]
["2026-09-17T13:46:31.997736+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:31.997831+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:31.998050+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:31.998576+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:32.000133+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:32.019865+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:32.032120+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:32.032121+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:32.032123+00:00", "trade", 7.365, 13.0]
["2026-09-17T13:46:32.065741+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:32.074752+00:00", "trade", 7.365, 25.0]
["2026-09-17T13:46:32.263868+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:32.581237+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:32.611011+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:32.611447+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:32.661672+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:32.740606+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:32.764853+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:33.006547+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:33.030860+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:33.102181+00:00", "trade", 7.3616, 5000.0]
["2026-09-17T13:46:33.103773+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:33.114542+00:00", "trade", 7.365, 11.0]
["2026-09-17T13:46:33.192606+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:33.350048+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:33.396254+00:00", "trade", 7.3687, 90.0]
["2026-09-17T13:46:33.488747+00:00", "trade", 7.3687, 2.0]
["2026-09-17T13:46:33.898110+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:33.898596+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:33.898670+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:34.140710+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:34.305904+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:46:34.305979+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:46:34.306029+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:46:34.306079+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:46:34.306212+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:46:34.306505+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:34.306524+00:00", "trade", 7.36, 12.0]
["2026-09-17T13:46:34.306836+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:34.306857+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:34.306882+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:34.307056+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:34.307431+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:34.319000+00:00", "trade", 7.365, 15.0]
["2026-09-17T13:46:34.364225+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:46:34.401789+00:00", "trade", 7.365, 86.0]
["2026-09-17T13:46:34.406900+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:34.741791+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:34.742320+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:34.908079+00:00", "trade", 7.3699, 50.0]
["2026-09-17T13:46:34.966340+00:00", "trade", 7.36, 288.0]
["2026-09-17T13:46:34.981149+00:00", "trade", 7.365, 12.0]
["2026-09-17T13:46:35.029267+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:35.074937+00:00", "trade", 7.365, 51.0]
["2026-09-17T13:46:35.093099+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:35.093127+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:35.093901+00:00", "trade", 7.365, 213.0]
["2026-09-17T13:46:35.094041+00:00", "trade", 7.365, 173.0]
["2026-09-17T13:46:35.809256+00:00", "trade", 7.3614, 41.0]
["2026-09-17T13:46:35.816638+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:35.817098+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:35.817561+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:35.817771+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:35.831067+00:00", "trade", 7.3614, 1.0]
["2026-09-17T13:46:35.858958+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:35.859687+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:35.986192+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:35.987016+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:36.580272+00:00", "trade", 7.365, 60.0]
["2026-09-17T13:46:36.899990+00:00", "trade", 7.3615, 1000.0]
["2026-09-17T13:46:37.449120+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:37.451134+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:37.482423+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:37.537624+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:37.537781+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:37.726799+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:37.726849+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:37.727411+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:37.789938+00:00", "trade", 7.3633, 1.0]
["2026-09-17T13:46:38.033826+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:38.034210+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:38.034256+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:38.034753+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:38.044912+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:38.045360+00:00", "trade", 7.365, 10.0]
["2026-09-17T13:46:38.333648+00:00", "trade", 7.365, 400.0]
["2026-09-17T13:46:38.615126+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:38.938641+00:00", "trade", 7.365, 10.0]
["2026-09-17T13:46:39.037330+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:39.037952+00:00", "trade", 7.3622, 50.0]
["2026-09-17T13:46:39.038017+00:00", "trade", 7.3622, 50.0]
["2026-09-17T13:46:39.042500+00:00", "trade", 7.3603, 900.0]
["2026-09-17T13:46:39.070570+00:00", "trade", 7.365, 3.0]
["2026-09-17T13:46:39.070926+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:39.920666+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:46:39.963160+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:40.434761+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:40.538889+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:40.898285+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:40.946410+00:00", "trade", 7.365, 500.0]
["2026-09-17T13:46:41.240736+00:00", "trade", 7.3699, 49.0]
["2026-09-17T13:46:41.258811+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:41.259262+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:41.259278+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:41.259308+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:41.259418+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:41.265867+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:41.351352+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:41.361414+00:00", "trade", 7.3662, 1.0]
["2026-09-17T13:46:41.939781+00:00", "trade", 7.365, 2000.0]
["2026-09-17T13:46:42.230797+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:42.298734+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:42.889962+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.062783+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.063122+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:43.063179+00:00", "trade", 7.36, 17.0]
["2026-09-17T13:46:43.068752+00:00", "trade", 7.365, 10.0]
["2026-09-17T13:46:43.068844+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.069310+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.303683+00:00", "trade", 7.365, 108.0]
["2026-09-17T13:46:43.304947+00:00", "trade", 7.365, 63.0]
["2026-09-17T13:46:43.305112+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:43.305567+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.324723+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:43.400075+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.400242+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.400254+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.495869+00:00", "trade", 7.36, 195.0]
["2026-09-17T13:46:43.509397+00:00", "trade", 7.36, 7.0]
["2026-09-17T13:46:43.509399+00:00", "trade", 7.36, 331.0]
["2026-09-17T13:46:43.509420+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:46:43.509516+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:46:43.509544+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.509552+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.509631+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.509640+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.509669+00:00", "trade", 7.36, 60.0]
["2026-09-17T13:46:43.509673+00:00", "trade", 7.36, 56.0]
["2026-09-17T13:46:43.509675+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:43.509696+00:00", "trade", 7.36, 14.0]
["2026-09-17T13:46:43.509787+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.509861+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.509889+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:43.509896+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:43.509903+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:43.509911+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:43.509918+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:43.509924+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:43.509932+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:43.509939+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:43.509946+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:43.509952+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:43.509959+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:43.509959+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:43.509962+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:43.509962+00:00", "trade", 7.36, 1000.0]
["2026-09-17T13:46:43.509962+00:00", "trade", 7.36, 4600.0]
["2026-09-17T13:46:43.509962+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:43.509966+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:46:43.509966+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:43.509983+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:43.509984+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.509986+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510000+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510007+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510014+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510020+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510028+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510035+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510042+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510093+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510100+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510140+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510177+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510185+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510379+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510426+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.510536+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.511099+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.511149+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.511929+00:00", "trade", 7.36, 11.0]
["2026-09-17T13:46:43.514011+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.515040+00:00", "trade", 7.36, 174.0]
["2026-09-17T13:46:43.519761+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:46:43.520070+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.526860+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.526866+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.526889+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:46:43.527218+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.527242+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.527264+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.527766+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.527780+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.528214+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.530397+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.532113+00:00", "trade", 7.36, 17.0]
["2026-09-17T13:46:43.537483+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.552136+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.560710+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.560754+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.561321+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.565545+00:00", "trade", 7.355, 1200.0]
["2026-09-17T13:46:43.579321+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.579322+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:46:43.579323+00:00", "trade", 7.35, 134.0]
["2026-09-17T13:46:43.579325+00:00", "trade", 7.35, 20.0]
["2026-09-17T13:46:43.579326+00:00", "trade", 7.35, 200.0]
["2026-09-17T13:46:43.579329+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.579330+00:00", "trade", 7.35, 400.0]
["2026-09-17T13:46:43.579330+00:00", "trade", 7.35, 202.0]
["2026-09-17T13:46:43.579333+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:46:43.579333+00:00", "trade", 7.35, 718.0]
["2026-09-17T13:46:43.579342+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.579349+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.579355+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.579363+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.579370+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.579377+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.579390+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.579391+00:00", "trade", 7.35, 199.0]
["2026-09-17T13:46:43.579396+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.579892+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.579894+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.579935+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.580013+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.580089+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:46:43.580091+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:46:43.580091+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:46:43.580092+00:00", "trade", 7.35, 48.0]
["2026-09-17T13:46:43.580097+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:46:43.580098+00:00", "trade", 7.35, 99.0]
["2026-09-17T13:46:43.580457+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.583743+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:46:43.601383+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:46:43.602774+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:46:43.608412+00:00", "trade", 7.355, 3000.0]
["2026-09-17T13:46:43.626107+00:00", "trade", 7.35, 100.0]
["2026-09-17T13:46:43.740581+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:43.759994+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.760048+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.761545+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:43.805815+00:00", "trade", 7.3583, 3.0]
["2026-09-17T13:46:43.938489+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:44.039167+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:44.097964+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:44.492989+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:44.582301+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:44.582332+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:44.582361+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:44.583501+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:44.949861+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:46:45.255733+00:00", "trade", 7.35, 50.0]
["2026-09-17T13:46:45.786079+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:46:45.787950+00:00", "trade", 7.355, 26.0]
["2026-09-17T13:46:45.980090+00:00", "trade", 7.355, 6.0]
["2026-09-17T13:46:46.507606+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:46.508036+00:00", "trade", 7.355, 174.0]
["2026-09-17T13:46:46.514933+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:46.514968+00:00", "trade", 7.355, 251.0]
["2026-09-17T13:46:46.515375+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:46.515377+00:00", "trade", 7.355, 376.0]
["2026-09-17T13:46:46.515787+00:00", "trade", 7.355, 99.0]
["2026-09-17T13:46:46.515871+00:00", "trade", 7.355, 10800.0]
["2026-09-17T13:46:46.516629+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516638+00:00", "trade", 7.355, 924.0]
["2026-09-17T13:46:46.516640+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:46.516641+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:46.516643+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:46.516647+00:00", "trade", 7.36, 102.0]
["2026-09-17T13:46:46.516647+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:46:46.516649+00:00", "trade", 7.36, 976.0]
["2026-09-17T13:46:46.516671+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516678+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516702+00:00", "trade", 7.36, 1124.0]
["2026-09-17T13:46:46.516706+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516713+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516715+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:46.516718+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:46:46.516720+00:00", "trade", 7.355, 251.0]
["2026-09-17T13:46:46.516721+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:46.516722+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:46.516727+00:00", "trade", 7.36, 38.0]
["2026-09-17T13:46:46.516727+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:46:46.516729+00:00", "trade", 7.36, 78.0]
["2026-09-17T13:46:46.516732+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:46:46.516733+00:00", "trade", 7.36, 800.0]
["2026-09-17T13:46:46.516733+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516734+00:00", "trade", 7.36, 649.0]
["2026-09-17T13:46:46.516739+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516761+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516768+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516776+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516783+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516789+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516796+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516809+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516814+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:46:46.516816+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516819+00:00", "trade", 7.355, 25.0]
["2026-09-17T13:46:46.516823+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516845+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516852+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516860+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516867+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516875+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.516888+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:46.516955+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.517030+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.517041+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.517062+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:46.517073+00:00", "trade", 7.355, 25.0]
["2026-09-17T13:46:46.517078+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.517088+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:46:46.517100+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:46:46.517101+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:46:46.517104+00:00", "trade", 7.36, 1100.0]
["2026-09-17T13:46:46.517117+00:00", "trade", 7.36, 3500.0]
["2026-09-17T13:46:46.517117+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:46.517119+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:46.517119+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:46:46.517121+00:00", "trade", 7.36, 138.0]
["2026-09-17T13:46:46.517124+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:46.517124+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:46.517126+00:00", "trade", 7.36, 900.0]
["2026-09-17T13:46:46.517126+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:46:46.517127+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:46:46.517128+00:00", "trade", 7.36, 1200.0]
["2026-09-17T13:46:46.517131+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:46:46.517131+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517134+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517141+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517147+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517155+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517162+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517169+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517183+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517189+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517190+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517197+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517215+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517219+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517232+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517247+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517258+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517278+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517284+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517286+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517293+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517367+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517381+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517488+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517507+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517508+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517567+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517642+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517716+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.517780+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.518168+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.518616+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.518661+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.519139+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:46.519141+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:46.519141+00:00", "trade", 7.36, 900.0]
["2026-09-17T13:46:46.519142+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.519184+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.519194+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.519206+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.520080+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.520907+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.520952+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.525319+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.533800+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:46:46.533802+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.534249+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.534310+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.547709+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.632172+00:00", "trade", 7.3601, 500.0]
["2026-09-17T13:46:46.632942+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.661170+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:46.747695+00:00", "trade", 7.365, 4.0]
["2026-09-17T13:46:46.873540+00:00", "trade", 7.365, 10.0]
["2026-09-17T13:46:47.042356+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:47.170372+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:47.351853+00:00", "trade", 7.3699, 1.0]
["2026-09-17T13:46:47.431555+00:00", "trade", 7.3787, 100.0]
["2026-09-17T13:46:47.898565+00:00", "trade", 7.365, 3.0]
["2026-09-17T13:46:47.945426+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:47.945467+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:47.945851+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:47.975143+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:48.239930+00:00", "trade", 7.3667, 19.0]
["2026-09-17T13:46:48.262340+00:00", "trade", 7.3667, 1.0]
["2026-09-17T13:46:48.268651+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:48.335495+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:48.493908+00:00", "trade", 7.3961, 25.0]
["2026-09-17T13:46:48.790268+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:48.790316+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:48.790773+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:48.820108+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:48.820152+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:48.821053+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:48.821072+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:49.200124+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:49.200176+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:49.292395+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:49.695612+00:00", "trade", 7.3667, 64.0]
["2026-09-17T13:46:49.711732+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:49.716619+00:00", "trade", 7.3667, 1.0]
["2026-09-17T13:46:49.844117+00:00", "trade", 7.3685, 1.0]
["2026-09-17T13:46:50.154612+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:50.410783+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:50.472348+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:50.472355+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:50.799505+00:00", "trade", 7.3686, 402.0]
["2026-09-17T13:46:50.821581+00:00", "trade", 7.3686, 1.0]
["2026-09-17T13:46:50.831855+00:00", "trade", 7.3667, 1.0]
["2026-09-17T13:46:50.853375+00:00", "trade", 7.3667, 1.0]
["2026-09-17T13:46:51.011270+00:00", "trade", 7.365, 52.0]
["2026-09-17T13:46:51.011638+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:51.117951+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:51.118007+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:51.118354+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:51.118475+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:51.134285+00:00", "trade", 7.365, 50.0]
["2026-09-17T13:46:51.134295+00:00", "trade", 7.37, 50.0]
["2026-09-17T13:46:51.134393+00:00", "trade", 7.365, 150.0]
["2026-09-17T13:46:51.134694+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:51.134741+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:51.292341+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:51.729008+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:51.849113+00:00", "trade", 7.3686, 1.0]
["2026-09-17T13:46:51.849898+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:51.950660+00:00", "trade", 7.3686, 5.0]
["2026-09-17T13:46:52.193754+00:00", "trade", 7.368, 1.0]
["2026-09-17T13:46:52.367434+00:00", "trade", 7.3682, 3.0]
["2026-09-17T13:46:52.770847+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:52.770848+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:46:52.770908+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:52.770979+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:52.771300+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:52.771493+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:52.771618+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:52.771809+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:52.773888+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:52.841472+00:00", "trade", 7.365, 246.0]
["2026-09-17T13:46:52.842256+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:53.082084+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:53.082110+00:00", "trade", 7.365, 99.0]
["2026-09-17T13:46:53.166502+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:53.541409+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:53.558568+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:53.582061+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:53.960517+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:53.960626+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:53.960670+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:53.961194+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:53.961490+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:53.962326+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:53.971039+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:54.053434+00:00", "trade", 7.365, 10.0]
["2026-09-17T13:46:54.123532+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:54.413407+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:54.560603+00:00", "trade", 7.37, 50.0]
["2026-09-17T13:46:54.607564+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:54.621152+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:54.803010+00:00", "trade", 7.363, 7070.0]
["2026-09-17T13:46:54.803633+00:00", "trade", 7.3587, 56.0]
["2026-09-17T13:46:54.803696+00:00", "trade", 7.3587, 56.0]
["2026-09-17T13:46:54.803761+00:00", "trade", 7.3632, 237.0]
["2026-09-17T13:46:54.804672+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:54.804717+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:54.805893+00:00", "trade", 7.3699, 5.0]
["2026-09-17T13:46:54.856365+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:54.856807+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:54.982895+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:54.983749+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:54.986378+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:55.032241+00:00", "trade", 7.3691, 500.0]
["2026-09-17T13:46:55.112544+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:55.672396+00:00", "trade", 7.365, 40.0]
["2026-09-17T13:46:55.672518+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:46:55.900878+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:55.901342+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:55.948716+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:56.004904+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:56.213584+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:56.223349+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:46:56.281926+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:56.293625+00:00", "trade", 7.37, 25.0]
["2026-09-17T13:46:56.320879+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:56.331451+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:56.342932+00:00", "trade", 7.37, 1000.0]
["2026-09-17T13:46:56.343525+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:56.564154+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:56.564627+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:56.564675+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:56.565571+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:56.565618+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:56.849896+00:00", "trade", 7.3677, 1.0]
["2026-09-17T13:46:56.904799+00:00", "trade", 7.3699, 500.0]
["2026-09-17T13:46:56.905417+00:00", "trade", 7.3695, 50.0]
["2026-09-17T13:46:56.918490+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.049173+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.049225+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.049766+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.136898+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.320205+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.320253+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.320805+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.341774+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.496292+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.496340+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.772222+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:46:57.772666+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.772717+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.772777+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.772822+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.772881+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.772941+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.773177+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.773352+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.773986+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.774307+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.774918+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.775213+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.775810+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.776129+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.776701+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.777006+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.777604+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.777933+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.778469+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.778769+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.779367+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.779716+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.779985+00:00", "trade", 7.365, 51.0]
["2026-09-17T13:46:57.780238+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.780543+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.781100+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.781428+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.781953+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.782273+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.782812+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.783134+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.783817+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.784132+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.784664+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.784977+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.785484+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.785798+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.786358+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:46:57.786703+00:00", "trade", 7.365, 4.0]
["2026-09-17T13:46:57.786711+00:00", "trade", 7.365, 96.0]
["2026-09-17T13:46:57.787326+00:00", "trade", 7.365, 51.0]
["2026-09-17T13:46:57.978670+00:00", "trade", 7.3689, 500.0]
["2026-09-17T13:46:57.978870+00:00", "trade", 7.37, 54.0]
["2026-09-17T13:46:57.978871+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:46:57.978874+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:46:57.978874+00:00", "trade", 7.37, 114.0]
["2026-09-17T13:46:57.978893+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:46:57.978914+00:00", "trade", 7.37, 15.0]
["2026-09-17T13:46:57.978916+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:46:57.978948+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:46:57.979114+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979121+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979153+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979160+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979167+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:46:57.979167+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979170+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:46:57.979171+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:46:57.979174+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979177+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:46:57.979181+00:00", "trade", 7.37, 700.0]
["2026-09-17T13:46:57.979181+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979186+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:46:57.979187+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979190+00:00", "trade", 7.37, 25.0]
["2026-09-17T13:46:57.979195+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979201+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979216+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979223+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:46:57.979387+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979395+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979415+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979422+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979430+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:46:57.979438+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:57.979451+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:57.979458+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:57.979464+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:57.979472+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:57.979478+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:57.979485+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:57.979492+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:57.979494+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:46:57.979499+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:57.979507+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:46:57.979509+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:46:57.979512+00:00", "trade", 7.37, 1100.0]
["2026-09-17T13:46:57.979512+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:46:57.979512+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:46:57.979513+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.979514+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.979515+00:00", "trade", 7.37, 154.0]
["2026-09-17T13:46:57.979519+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:46:57.979519+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:46:57.979525+00:00", "trade", 7.3697, 62.0]
["2026-09-17T13:46:57.979529+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.979543+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.979578+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.979621+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.979701+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.979719+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.979798+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.979805+00:00", "trade", 7.37, 63.0]
["2026-09-17T13:46:57.979921+00:00", "trade", 7.375, 8.0]
["2026-09-17T13:46:57.979930+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.980012+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.980049+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.980121+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.980130+00:00", "trade", 7.37, 55.0]
["2026-09-17T13:46:57.980218+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.980262+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.980292+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.980387+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.980401+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.980504+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.980775+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.982235+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.983703+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.986878+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:46:57.986879+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:46:57.987497+00:00", "trade", 7.3729, 53.0]
["2026-09-17T13:46:57.987631+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.987703+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.988169+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:57.994085+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.001507+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:46:58.001597+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:46:58.001660+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:46:58.003757+00:00", "trade", 7.3777, 2000.0]
["2026-09-17T13:46:58.004381+00:00", "trade", 7.3773, 72.0]
["2026-09-17T13:46:58.005790+00:00", "trade", 7.38, 104.0]
["2026-09-17T13:46:58.005790+00:00", "trade", 7.38, 60.0]
["2026-09-17T13:46:58.005792+00:00", "trade", 7.38, 291.0]
["2026-09-17T13:46:58.005845+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.006097+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.006104+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.006110+00:00", "trade", 7.38, 40.0]
["2026-09-17T13:46:58.006112+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.006115+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:46:58.006122+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:46:58.006123+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:46:58.006133+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:46:58.006215+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.006266+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.006278+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.006286+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.006365+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.006377+00:00", "trade", 7.38, 122.0]
["2026-09-17T13:46:58.006377+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:46:58.006377+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:46:58.006377+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:46:58.006465+00:00", "trade", 7.38, 1100.0]
["2026-09-17T13:46:58.006482+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:46:58.006497+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:46:58.006528+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:46:58.006546+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:46:58.006561+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006569+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006575+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006582+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006589+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006596+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006599+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006599+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006602+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006634+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006673+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006686+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006766+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006773+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006888+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006931+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006952+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.006959+00:00", "trade", 7.38, 15.0]
["2026-09-17T13:46:58.006965+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.007001+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.007074+00:00", "trade", 7.38, 68.0]
["2026-09-17T13:46:58.007089+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.007151+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.007167+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.007272+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.007370+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.007777+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.008032+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.008412+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.008853+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.008942+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.010622+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.012647+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.012655+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.030127+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:46:58.030543+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:46:58.100810+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:46:58.100952+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101085+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101370+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101397+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:46:58.101397+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101398+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:46:58.101400+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:46:58.101420+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101468+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101482+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101496+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101497+00:00", "trade", 7.38, 700.0]
["2026-09-17T13:46:58.101501+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101503+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:46:58.101503+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101505+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:46:58.101522+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101525+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101526+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:46:58.101532+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101532+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101538+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101552+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101558+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101565+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101571+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101578+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101604+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101610+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101769+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101795+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101850+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101873+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101880+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101907+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101915+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101922+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101926+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101928+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101942+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101948+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101958+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101970+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:46:58.101976+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:46:58.101977+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:46:58.101997+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:46:58.102056+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:46:58.102064+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:46:58.102077+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:46:58.102134+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:46:58.102137+00:00", "trade", 7.38, 120.0]
["2026-09-17T13:46:58.102150+00:00", "trade", 7.3803, 50.0]
["2026-09-17T13:46:58.102176+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:46:58.102197+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.102224+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.102258+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.102373+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.102374+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:46:58.102380+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.102383+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:46:58.102392+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.102426+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.102433+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:46:58.102590+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.102654+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.102734+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.102776+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.102888+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.103049+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.103063+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.104142+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.104185+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.105033+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.202203+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.202648+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.203110+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.216735+00:00", "trade", 7.375, 50.0]
["2026-09-17T13:46:58.545807+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:58.983188+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:46:59.382645+00:00", "trade", 7.375, 1250.0]
["2026-09-17T13:46:59.383268+00:00", "trade", 7.3774, 71.0]
["2026-09-17T13:46:59.631414+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:47:00.050696+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:00.050698+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:47:00.050739+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:47:00.050812+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051031+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051038+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051045+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051051+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051058+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051061+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:00.051065+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051068+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:00.051077+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:47:00.051196+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051205+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051252+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051253+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051260+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051263+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051282+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051319+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051325+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.051359+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:47:00.051360+00:00", "trade", 7.38, 1100.0]
["2026-09-17T13:47:00.051360+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:47:00.051361+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:47:00.051380+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051400+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051419+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051443+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051449+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051455+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051462+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051469+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051475+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051483+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051498+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051611+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051622+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051656+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051656+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051668+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051687+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051694+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051705+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051737+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051802+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051822+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:47:00.051836+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051905+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.051981+00:00", "trade", 7.3798, 56.0]
["2026-09-17T13:47:00.052049+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.052061+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.052067+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.052144+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.052207+00:00", "trade", 7.385, 178.0]
["2026-09-17T13:47:00.052236+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.052238+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:47:00.052582+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.052854+00:00", "trade", 7.3805, 50.0]
["2026-09-17T13:47:00.053353+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.053802+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.054404+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.055488+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.055933+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.058509+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:00.058554+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.059784+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.151477+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.151498+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.151954+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.152401+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.152408+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.491169+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:00.491320+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:00.491328+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:00.491335+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:00.491348+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:00.491361+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:00.491376+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:00.491382+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:00.491392+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:47:00.491392+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.491534+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.491623+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.491638+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.491654+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.491669+00:00", "trade", 7.38, 487.0]
["2026-09-17T13:47:00.491855+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.492113+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.492158+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.492224+00:00", "trade", 7.375, 75.0]
["2026-09-17T13:47:00.492250+00:00", "trade", 7.375, 25.0]
["2026-09-17T13:47:00.492434+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.492607+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.492921+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.494767+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.494780+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.495482+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.495550+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.495682+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.516492+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.516962+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.517456+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.769447+00:00", "trade", 7.3715, 500.0]
["2026-09-17T13:47:00.810441+00:00", "trade", 7.3733, 14.0]
["2026-09-17T13:47:00.832231+00:00", "trade", 7.3733, 1.0]
["2026-09-17T13:47:00.876186+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.932313+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.974571+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:47:00.991993+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:00.995563+00:00", "trade", 7.375, 300.0]
["2026-09-17T13:47:00.996031+00:00", "trade", 7.375, 900.0]
["2026-09-17T13:47:00.996180+00:00", "trade", 7.3767, 53.0]
["2026-09-17T13:47:00.997077+00:00", "trade", 7.375, 1200.0]
["2026-09-17T13:47:00.997691+00:00", "trade", 7.375, 59.0]
["2026-09-17T13:47:01.061280+00:00", "trade", 7.3787, 3.0]
["2026-09-17T13:47:01.126817+00:00", "trade", 7.3759, 300.0]
["2026-09-17T13:47:01.614277+00:00", "trade", 7.3756, 4000.0]
["2026-09-17T13:47:01.614899+00:00", "trade", 7.3756, 120.0]
["2026-09-17T13:47:01.702287+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:01.704024+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:01.789496+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:01.820032+00:00", "trade", 7.3715, 1.0]
["2026-09-17T13:47:01.890153+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:01.892784+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:01.941063+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:01.967075+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:47:02.317598+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:02.318891+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:02.319408+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:02.320669+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:02.328245+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:02.372127+00:00", "trade", 7.3738, 25.0]
["2026-09-17T13:47:02.398784+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:02.573381+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:47:02.939629+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:03.071417+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:03.071448+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:03.213443+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:03.214424+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:03.263738+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:03.378871+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:47:04.159410+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:47:04.159412+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:47:04.160106+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.160116+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.160125+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.160151+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.160570+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.194292+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.520045+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.532666+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.601591+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:47:04.601627+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:47:04.601632+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.602076+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.602110+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.602176+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.602280+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.656354+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.724293+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:47:04.727052+00:00", "trade", 7.3752, 68.0]
["2026-09-17T13:47:04.846527+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:04.902382+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:47:05.063152+00:00", "trade", 7.38, 454.0]
["2026-09-17T13:47:05.063174+00:00", "trade", 7.38, 346.0]
["2026-09-17T13:47:05.063175+00:00", "trade", 7.38, 17.0]
["2026-09-17T13:47:05.063177+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:47:05.063303+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.063363+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.063450+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.063475+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.063485+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:05.063490+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.063631+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.063653+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.063755+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.063762+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.063768+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.063775+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.063783+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.063799+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.063818+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.064006+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.064035+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.064841+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.065066+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.065165+00:00", "trade", 7.38, 142.0]
["2026-09-17T13:47:05.065165+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:47:05.065167+00:00", "trade", 7.38, 458.0]
["2026-09-17T13:47:05.065797+00:00", "trade", 7.3797, 55.0]
["2026-09-17T13:47:05.065869+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.065908+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.065919+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.066435+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:47:05.066440+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.066444+00:00", "trade", 7.38, 900.0]
["2026-09-17T13:47:05.067488+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.067491+00:00", "trade", 7.38, 1100.0]
["2026-09-17T13:47:05.068103+00:00", "trade", 7.38, 74.0]
["2026-09-17T13:47:05.068357+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.068446+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.068448+00:00", "trade", 7.38, 1100.0]
["2026-09-17T13:47:05.069422+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:47:05.069430+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:47:05.069433+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:47:05.069438+00:00", "trade", 7.38, 75.0]
["2026-09-17T13:47:05.069470+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.070080+00:00", "trade", 7.38, 53.0]
["2026-09-17T13:47:05.072414+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.074178+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.077931+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:47:05.077932+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:05.077932+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:05.078014+00:00", "trade", 7.38, 1000.0]
["2026-09-17T13:47:05.078014+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:05.078015+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:47:05.078017+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:05.078022+00:00", "trade", 7.38, 800.0]
["2026-09-17T13:47:05.078022+00:00", "trade", 7.38, 330.0]
["2026-09-17T13:47:05.078031+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:47:05.078038+00:00", "trade", 7.38, 111.0]
["2026-09-17T13:47:05.078039+00:00", "trade", 7.38, 700.0]
["2026-09-17T13:47:05.078044+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:05.078051+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:47:05.078062+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:47:05.078169+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:47:05.078237+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.078245+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.078252+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.078259+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.078266+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.078273+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.078295+00:00", "trade", 7.38, 561.0]
["2026-09-17T13:47:05.078301+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.078310+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078326+00:00", "trade", 7.38, 512.0]
["2026-09-17T13:47:05.078326+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078327+00:00", "trade", 7.38, 1073.0]
["2026-09-17T13:47:05.078328+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:05.078330+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:05.078334+00:00", "trade", 7.38, 458.0]
["2026-09-17T13:47:05.078334+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:05.078334+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078341+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.078341+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.078341+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.078348+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.078355+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:47:05.078362+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:47:05.078369+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.078377+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.078384+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.078390+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.078396+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.078412+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078417+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078432+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078439+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078446+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078507+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078659+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078660+00:00", "trade", 7.38, 58.0]
["2026-09-17T13:47:05.078685+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078717+00:00", "trade", 7.38, 84.0]
["2026-09-17T13:47:05.078720+00:00", "trade", 7.38, 63.0]
["2026-09-17T13:47:05.078785+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078842+00:00", "trade", 7.38, 225.0]
["2026-09-17T13:47:05.078849+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:47:05.078849+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078876+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078895+00:00", "trade", 7.38, 111.0]
["2026-09-17T13:47:05.078897+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078902+00:00", "trade", 7.38, 850.0]
["2026-09-17T13:47:05.078905+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078910+00:00", "trade", 7.38, 75.0]
["2026-09-17T13:47:05.078915+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078924+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078946+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078949+00:00", "trade", 7.3758, 50.0]
["2026-09-17T13:47:05.078971+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078978+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078979+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.078997+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.079009+00:00", "trade", 7.38, 97.0]
["2026-09-17T13:47:05.079010+00:00", "trade", 7.3758, 50.0]
["2026-09-17T13:47:05.079015+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:47:05.079017+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.079071+00:00", "trade", 7.38, 52.0]
["2026-09-17T13:47:05.079131+00:00", "trade", 7.38, 51.0]
["2026-09-17T13:47:05.079184+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.079194+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:47:05.079290+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:47:05.079291+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:47:05.079291+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.079469+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.079496+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.079517+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.079529+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.079535+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.079769+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:47:05.079772+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.079810+00:00", "trade", 7.38, 875.0]
["2026-09-17T13:47:05.079810+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.079906+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.079916+00:00", "trade", 7.38, 54.0]
["2026-09-17T13:47:05.079918+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.079991+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.080223+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.080249+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.080546+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:47:05.080549+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.080777+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.081000+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.081148+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:47:05.081267+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.081496+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.130774+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.131243+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.192688+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.202886+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:05.203599+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:05.203862+00:00", "trade", 7.385, 27.0]
["2026-09-17T13:47:05.204049+00:00", "trade", 7.385, 73.0]
["2026-09-17T13:47:05.204052+00:00", "trade", 7.385, 27.0]
["2026-09-17T13:47:05.722102+00:00", "trade", 7.385, 10.0]
["2026-09-17T13:47:06.016348+00:00", "trade", 7.385, 150.0]
["2026-09-17T13:47:06.444796+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:06.497010+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:47:06.497631+00:00", "trade", 7.385, 235.0]
["2026-09-17T13:47:06.720192+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:06.720688+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:06.721157+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:06.734505+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:06.734983+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:06.735011+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:06.735228+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:06.735770+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:06.736799+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:07.149247+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:07.149720+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:07.150167+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:07.252453+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:07.525652+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:07.526437+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:07.600718+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:07.799915+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:07.812198+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:08.123577+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:08.124112+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:08.444058+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:08.781918+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:08.782330+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:08.782429+00:00", "trade", 7.385, 1200.0]
["2026-09-17T13:47:08.782459+00:00", "trade", 7.385, 1200.0]
["2026-09-17T13:47:08.783027+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:47:08.783081+00:00", "trade", 7.385, 70.0]
["2026-09-17T13:47:08.810952+00:00", "trade", 7.385, 5.0]
["2026-09-17T13:47:09.160677+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:47:09.162158+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:09.503212+00:00", "trade", 7.39, 201.0]
["2026-09-17T13:47:09.510533+00:00", "trade", 7.3898, 201.0]
["2026-09-17T13:47:09.520104+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:09.550406+00:00", "trade", 7.3898, 1.0]
["2026-09-17T13:47:09.729174+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:47:09.729792+00:00", "trade", 7.3852, 252.0]
["2026-09-17T13:47:09.771761+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:09.771819+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:09.772178+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:09.772252+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:09.772328+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:09.774374+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:09.774859+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:09.774909+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:09.775424+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:09.776298+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:09.812712+00:00", "trade", 7.3887, 2.0]
["2026-09-17T13:47:09.813751+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:09.901046+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:10.316714+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:47:10.316715+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:10.316719+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:47:10.316722+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:47:10.316722+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:10.316729+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:10.316803+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:10.316880+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:10.317064+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:10.317177+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:10.317200+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:10.317255+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:10.317287+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:10.375634+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:10.502885+00:00", "trade", 7.385, 33.0]
["2026-09-17T13:47:10.503675+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:10.846809+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:47:11.362155+00:00", "trade", 7.3865, 20.0]
["2026-09-17T13:47:11.972107+00:00", "trade", 7.387, 100.0]
["2026-09-17T13:47:12.306226+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:12.383276+00:00", "trade", 7.3659, 9.0]
["2026-09-17T13:47:12.443136+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:12.444767+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:12.527832+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:12.958740+00:00", "trade", 7.3866, 130.0]
["2026-09-17T13:47:13.257791+00:00", "trade", 7.389, 2.0]
["2026-09-17T13:47:13.958181+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.024917+00:00", "trade", 7.3888, 30.0]
["2026-09-17T13:47:14.161355+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:47:14.161973+00:00", "trade", 7.3881, 51.0]
["2026-09-17T13:47:14.162111+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:14.162408+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:14.163375+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:14.168714+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:14.169660+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:14.169963+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:14.170238+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.170578+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:14.170858+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:14.171776+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:14.176741+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:14.177943+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:14.194389+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:47:14.224519+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:47:14.224814+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:47:14.224814+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:47:14.224815+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.224819+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:47:14.224821+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:47:14.224824+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:47:14.224824+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.224828+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:47:14.224831+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.224848+00:00", "trade", 7.39, 700.0]
["2026-09-17T13:47:14.224853+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.224954+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.225021+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.225028+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:14.225035+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:14.225042+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:14.225049+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:14.225055+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:14.225062+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:14.225069+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:14.225075+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:14.225082+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:14.225090+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:14.225097+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:14.225104+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:14.225117+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:47:14.225117+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:14.225119+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:47:14.225119+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:47:14.225119+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.225123+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.225132+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.225139+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.225146+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.225186+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.225368+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.225409+00:00", "trade", 7.395, 245.0]
["2026-09-17T13:47:14.225436+00:00", "trade", 7.3871, 59.0]
["2026-09-17T13:47:14.225499+00:00", "trade", 7.39, 62.0]
["2026-09-17T13:47:14.225528+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.225554+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.225602+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.225631+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.225791+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.225826+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.225838+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.226261+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:14.226265+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:47:14.226265+00:00", "trade", 7.39, 730.0]
["2026-09-17T13:47:14.226266+00:00", "trade", 7.39, 170.0]
["2026-09-17T13:47:14.226307+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.226888+00:00", "trade", 7.391, 50.0]
["2026-09-17T13:47:14.227706+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.229313+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.276465+00:00", "trade", 7.39, 36.0]
["2026-09-17T13:47:14.276907+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.276921+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.276995+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.277125+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.277190+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.277204+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.277230+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.277389+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.277461+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.277939+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.278404+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.278486+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.278802+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:47:14.278807+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:47:14.278807+00:00", "trade", 7.39, 800.0]
["2026-09-17T13:47:14.278807+00:00", "trade", 7.39, 330.0]
["2026-09-17T13:47:14.278809+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:47:14.279049+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:47:14.279050+00:00", "trade", 7.39, 250.0]
["2026-09-17T13:47:14.279057+00:00", "trade", 7.39, 77.0]
["2026-09-17T13:47:14.279057+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:47:14.279058+00:00", "trade", 7.39, 473.0]
["2026-09-17T13:47:14.279071+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:47:14.279081+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:47:14.279085+00:00", "trade", 7.39, 1059.0]
["2026-09-17T13:47:14.279090+00:00", "trade", 7.39, 1059.0]
["2026-09-17T13:47:14.279096+00:00", "trade", 7.39, 75.0]
["2026-09-17T13:47:14.279101+00:00", "trade", 7.39, 2400.0]
["2026-09-17T13:47:14.279105+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.279108+00:00", "trade", 7.39, 157.0]
["2026-09-17T13:47:14.279125+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:47:14.279126+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:47:14.279127+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:14.279140+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:47:14.279141+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:47:14.279209+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279216+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279221+00:00", "trade", 7.39, 27.0]
["2026-09-17T13:47:14.279223+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279231+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279231+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279233+00:00", "trade", 7.39, 4.0]
["2026-09-17T13:47:14.279239+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279267+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279337+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279448+00:00", "trade", 7.39, 57.0]
["2026-09-17T13:47:14.279544+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279557+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279562+00:00", "trade", 7.39, 338.0]
["2026-09-17T13:47:14.279566+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279609+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279702+00:00", "trade", 7.39, 53.0]
["2026-09-17T13:47:14.279710+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279720+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279760+00:00", "trade", 7.39, 59.0]
["2026-09-17T13:47:14.279784+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.279834+00:00", "trade", 7.39, 69.0]
["2026-09-17T13:47:14.279899+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.280402+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.280872+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.281444+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.281460+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.282010+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.377930+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.543847+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.544749+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.620799+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.621197+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.623719+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.894765+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.913675+00:00", "trade", 7.39, 127.0]
["2026-09-17T13:47:14.914247+00:00", "trade", 7.39, 27.0]
["2026-09-17T13:47:14.914254+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.914261+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.914268+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.914274+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:47:14.914278+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.914325+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.914332+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.914339+00:00", "trade", 7.39, 127.0]
["2026-09-17T13:47:14.914748+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:47:14.916170+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:47:15.120532+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:47:15.375547+00:00", "trade", 7.3886, 30.0]
["2026-09-17T13:47:15.519581+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:47:15.519584+00:00", "trade", 7.39, 103.0]
["2026-09-17T13:47:15.519585+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:47:15.519586+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:47:15.519589+00:00", "trade", 7.39, 95.0]
["2026-09-17T13:47:15.519859+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:47:15.519861+00:00", "trade", 7.39, 77.0]
["2026-09-17T13:47:15.519961+00:00", "trade", 7.39, 77.0]
["2026-09-17T13:47:15.519983+00:00", "trade", 7.39, 77.0]
["2026-09-17T13:47:15.520174+00:00", "trade", 7.39, 73.0]
["2026-09-17T13:47:15.520177+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:47:15.520177+00:00", "trade", 7.39, 1100.0]
["2026-09-17T13:47:15.520177+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:47:15.520178+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:47:15.520187+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:47:15.520193+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:47:15.520200+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.520203+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.520210+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.520218+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.520224+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.520231+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.520236+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.520237+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.520244+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.520246+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:15.520250+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:15.520257+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:15.520264+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:15.520290+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:47:15.520292+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:15.520297+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:15.520299+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:47:15.520304+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.520319+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.520593+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:47:15.520908+00:00", "trade", 7.39, 52.0]
["2026-09-17T13:47:15.520972+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.521198+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.521466+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.521655+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.522105+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:15.522258+00:00", "trade", 7.395, 43.0]
["2026-09-17T13:47:15.524608+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.526618+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.526983+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.552499+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.553174+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620386+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620440+00:00", "trade", 7.395, 32.0]
["2026-09-17T13:47:15.620441+00:00", "trade", 7.395, 1200.0]
["2026-09-17T13:47:15.620443+00:00", "trade", 7.39, 368.0]
["2026-09-17T13:47:15.620681+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620685+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:47:15.620685+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:47:15.620687+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620692+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:47:15.620693+00:00", "trade", 7.39, 250.0]
["2026-09-17T13:47:15.620694+00:00", "trade", 7.39, 700.0]
["2026-09-17T13:47:15.620694+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620703+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620709+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620722+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:47:15.620722+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620733+00:00", "trade", 7.39, 1900.0]
["2026-09-17T13:47:15.620736+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620737+00:00", "trade", 7.39, 75.0]
["2026-09-17T13:47:15.620743+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620743+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620747+00:00", "trade", 7.39, 261.0]
["2026-09-17T13:47:15.620761+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620795+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:47:15.620798+00:00", "trade", 7.39, 1200.0]
["2026-09-17T13:47:15.620798+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:47:15.620798+00:00", "trade", 7.39, 250.0]
["2026-09-17T13:47:15.620801+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:47:15.620801+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620804+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:47:15.620804+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:47:15.620805+00:00", "trade", 7.39, 240.0]
["2026-09-17T13:47:15.620805+00:00", "trade", 7.39, 310.0]
["2026-09-17T13:47:15.620812+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620849+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620864+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620870+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.620885+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621037+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621045+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621065+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621072+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621086+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621093+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621100+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621101+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621104+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:47:15.621106+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621109+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621120+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621126+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621133+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621146+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621147+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621154+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621169+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621177+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621185+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621243+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621289+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621309+00:00", "trade", 7.3937, 52.0]
["2026-09-17T13:47:15.621355+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.621369+00:00", "trade", 7.3869, 50.0]
["2026-09-17T13:47:15.621430+00:00", "trade", 7.3869, 50.0]
["2026-09-17T13:47:15.621491+00:00", "trade", 7.39, 94.0]
["2026-09-17T13:47:15.621576+00:00", "trade", 7.39, 51.0]
["2026-09-17T13:47:15.621737+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.623465+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:47:15.656629+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.657755+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.886326+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.941236+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:47:15.941245+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:47:15.941348+00:00", "trade", 7.395, 90.0]
["2026-09-17T13:47:15.986825+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.994056+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.994186+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.994243+00:00", "trade", 7.4, 20.0]
["2026-09-17T13:47:15.994507+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:15.996011+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:16.012949+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:47:16.237748+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:16.483575+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:16.621169+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:16.880833+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:47:16.999102+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:47:17.201160+00:00", "trade", 7.3985, 7.0]
["2026-09-17T13:47:17.201511+00:00", "trade", 7.3985, 1.0]
["2026-09-17T13:47:17.340471+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:17.340599+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:17.340624+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:17.481238+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:17.482478+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:17.482537+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:17.795891+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:17.809884+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:17.809936+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:17.810277+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:18.584659+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:47:18.585280+00:00", "trade", 7.391, 53.0]
["2026-09-17T13:47:18.614863+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:18.614877+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:18.614984+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:18.623957+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:18.694120+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:18.705975+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:18.706038+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:18.707197+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:18.707672+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:18.721599+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:18.724571+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:18.729295+00:00", "trade", 7.395, 875.0]
["2026-09-17T13:47:18.730063+00:00", "trade", 7.395, 325.0]
["2026-09-17T13:47:18.943468+00:00", "trade", 7.3977, 1.0]
["2026-09-17T13:47:19.698355+00:00", "trade", 7.393, 7.0]
["2026-09-17T13:47:19.698726+00:00", "trade", 7.393, 1.0]
["2026-09-17T13:47:20.472137+00:00", "trade", 7.395, 1000.0]
["2026-09-17T13:47:20.472758+00:00", "trade", 7.395, 62.0]
["2026-09-17T13:47:20.564158+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:47:20.600139+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:47:20.636765+00:00", "trade", 7.3997, 40.0]
["2026-09-17T13:47:20.666772+00:00", "trade", 7.4, 2000.0]
["2026-09-17T13:47:20.667391+00:00", "trade", 7.4, 57.0]
["2026-09-17T13:47:20.880677+00:00", "trade", 7.3998, 100.0]
["2026-09-17T13:47:20.958338+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:20.959053+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:20.959062+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:47:20.959075+00:00", "trade", 7.4, 75.0]
["2026-09-17T13:47:20.959080+00:00", "trade", 7.4, 25.0]
["2026-09-17T13:47:20.959106+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:20.959698+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:20.964715+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:20.965171+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:21.295053+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:21.895406+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:21.895446+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:21.951531+00:00", "trade", 7.395, 500.0]
["2026-09-17T13:47:22.742519+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:22.783911+00:00", "trade", 7.395, 9500.0]
["2026-09-17T13:47:22.784531+00:00", "trade", 7.3951, 294.0]
["2026-09-17T13:47:22.784636+00:00", "trade", 7.395, 196.0]
["2026-09-17T13:47:22.811374+00:00", "trade", 7.3966, 100.0]
["2026-09-17T13:47:22.855615+00:00", "trade", 7.4, 26.0]
["2026-09-17T13:47:22.973955+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:23.017333+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.032873+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:47:23.187160+00:00", "trade", 7.3999, 1.0]
["2026-09-17T13:47:23.475422+00:00", "trade", 7.3926, 435.0]
["2026-09-17T13:47:23.475782+00:00", "trade", 7.3926, 1.0]
["2026-09-17T13:47:23.606773+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:47:23.961109+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:47:23.982401+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982651+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:23.982698+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982705+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982712+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982714+00:00", "trade", 7.4, 1000.0]
["2026-09-17T13:47:23.982714+00:00", "trade", 7.4, 3.0]
["2026-09-17T13:47:23.982715+00:00", "trade", 7.4, 900.0]
["2026-09-17T13:47:23.982719+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982740+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982746+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982754+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982761+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982768+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982775+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982778+00:00", "trade", 7.4, 600.0]
["2026-09-17T13:47:23.982778+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982781+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982788+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982823+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982831+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982833+00:00", "trade", 7.4, 30.0]
["2026-09-17T13:47:23.982839+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982847+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.982854+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:23.982861+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:23.982874+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:23.982876+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:47:23.982877+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.982881+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.982888+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.982894+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.982901+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.982908+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.982915+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.982935+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.982942+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.982955+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:47:23.982955+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.982969+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.982976+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.982988+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.983108+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.983145+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.983337+00:00", "trade", 7.3976, 59.0]
["2026-09-17T13:47:23.983403+00:00", "trade", 7.4, 70.0]
["2026-09-17T13:47:23.983492+00:00", "trade", 7.4, 57.0]
["2026-09-17T13:47:23.983518+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.983554+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.983831+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:23.983886+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.983902+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.983910+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.984185+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.984439+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.984880+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.984892+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.985828+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.987824+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.988273+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:23.990062+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:23.992788+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:23.992790+00:00", "trade", 7.4, 2100.0]
["2026-09-17T13:47:23.992791+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:23.992792+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:47:23.992797+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:23.992797+00:00", "trade", 7.4, 800.0]
["2026-09-17T13:47:23.992799+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:23.992799+00:00", "trade", 7.4, 329.0]
["2026-09-17T13:47:23.993039+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:23.993042+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:23.993048+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:23.993049+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:47:23.993052+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:23.993054+00:00", "trade", 7.4, 700.0]
["2026-09-17T13:47:23.993059+00:00", "trade", 7.4, 1060.0]
["2026-09-17T13:47:23.993064+00:00", "trade", 7.4, 71.0]
["2026-09-17T13:47:23.993067+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:23.993078+00:00", "trade", 7.4, 2000.0]
["2026-09-17T13:47:23.993082+00:00", "trade", 7.4, 1058.0]
["2026-09-17T13:47:23.993090+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:23.993095+00:00", "trade", 7.4, 75.0]
["2026-09-17T13:47:23.993099+00:00", "trade", 7.4, 2200.0]
["2026-09-17T13:47:23.993104+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:23.993109+00:00", "trade", 7.4, 1058.0]
["2026-09-17T13:47:23.993111+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:23.993113+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:23.993114+00:00", "trade", 7.4, 9.0]
["2026-09-17T13:47:23.993121+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:23.993128+00:00", "trade", 7.4, 150.0]
["2026-09-17T13:47:23.993128+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:23.993135+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:23.993142+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:23.993148+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:23.993149+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:23.993150+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:23.993151+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:47:23.993152+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:23.993152+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:23.993154+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:47:23.993154+00:00", "trade", 7.4, 2.0]
["2026-09-17T13:47:23.993155+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993156+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993159+00:00", "trade", 7.4, 124.0]
["2026-09-17T13:47:23.993160+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:47:23.993179+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993187+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993195+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993201+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993209+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993214+00:00", "trade", 7.4, 29.0]
["2026-09-17T13:47:23.993215+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993241+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993247+00:00", "trade", 7.4, 30.0]
["2026-09-17T13:47:23.993261+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993318+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993415+00:00", "trade", 7.4, 75.0]
["2026-09-17T13:47:23.993477+00:00", "trade", 7.4, 51.0]
["2026-09-17T13:47:23.993600+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993671+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:23.993673+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:23.993673+00:00", "trade", 7.4, 600.0]
["2026-09-17T13:47:23.993674+00:00", "trade", 7.4, 925.0]
["2026-09-17T13:47:23.993678+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:23.993681+00:00", "trade", 7.4, 98.0]
["2026-09-17T13:47:23.993690+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:47:23.993723+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993730+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993754+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993765+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993769+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993777+00:00", "trade", 7.4, 93.0]
["2026-09-17T13:47:23.993824+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:23.993826+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:23.993826+00:00", "trade", 7.4, 679.0]
["2026-09-17T13:47:23.993828+00:00", "trade", 7.4, 97.0]
["2026-09-17T13:47:23.993831+00:00", "trade", 7.4, 327.0]
["2026-09-17T13:47:23.993832+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:23.993834+00:00", "trade", 7.4, 503.0]
["2026-09-17T13:47:23.993837+00:00", "trade", 7.4, 99.0]
["2026-09-17T13:47:23.993868+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.993897+00:00", "trade", 7.4, 56.0]
["2026-09-17T13:47:23.993944+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.994033+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:23.994291+00:00", "trade", 7.3997, 53.0]
["2026-09-17T13:47:23.994450+00:00", "trade", 7.3998, 59.0]
["2026-09-17T13:47:23.995771+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:23.996993+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.001710+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.028749+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.029542+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.091830+00:00", "trade", 7.395, 9500.0]
["2026-09-17T13:47:24.092465+00:00", "trade", 7.3968, 55.0]
["2026-09-17T13:47:24.092524+00:00", "trade", 7.3968, 55.0]
["2026-09-17T13:47:24.092586+00:00", "trade", 7.3956, 300.0]
["2026-09-17T13:47:24.130191+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.180635+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.181093+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.181546+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.262727+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.419907+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.420368+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.465208+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.531295+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.907428+00:00", "trade", 7.395, 1600.0]
["2026-09-17T13:47:24.908131+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.908997+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:24.927595+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:25.153241+00:00", "trade", 7.3999, 10000.0]
["2026-09-17T13:47:25.153857+00:00", "trade", 7.3992, 325.0]
["2026-09-17T13:47:26.125171+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:47:26.125913+00:00", "trade", 7.395, 206.0]
["2026-09-17T13:47:26.354704+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:26.694434+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:26.695137+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:26.695139+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:26.695199+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:26.695241+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:26.999582+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:26.999949+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:47:26.999958+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:26.999964+00:00", "trade", 7.4, 1058.0]
["2026-09-17T13:47:26.999968+00:00", "trade", 7.4, 1060.0]
["2026-09-17T13:47:27.000020+00:00", "trade", 7.4, 382.0]
["2026-09-17T13:47:27.000029+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:27.000399+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:27.000512+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:27.000530+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:27.000582+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:27.000592+00:00", "trade", 7.3993, 76.0]
["2026-09-17T13:47:27.000683+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:27.000793+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:27.000960+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:27.128645+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:27.129115+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:27.350650+00:00", "trade", 7.3901, 515.0]
["2026-09-17T13:47:27.407298+00:00", "trade", 7.4, 242.0]
["2026-09-17T13:47:27.612553+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:27.624641+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:27.625436+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:27.642093+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:27.734818+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:27.868941+00:00", "trade", 7.39, 1000.0]
["2026-09-17T13:47:27.869560+00:00", "trade", 7.3933, 71.0]
["2026-09-17T13:47:27.970727+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:27.970729+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:28.026180+00:00", "trade", 7.395, 54.0]
["2026-09-17T13:47:28.028249+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:47:28.319922+00:00", "trade", 7.3972, 20.0]
["2026-09-17T13:47:28.534375+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:47:28.622919+00:00", "trade", 7.3999, 50.0]
["2026-09-17T13:47:28.623979+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:28.878336+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.105305+00:00", "trade", 7.38, 16.0]
["2026-09-17T13:47:29.170095+00:00", "trade", 7.39, 150.0]
["2026-09-17T13:47:29.346911+00:00", "trade", 7.3999, 2000.0]
["2026-09-17T13:47:29.347525+00:00", "trade", 7.3991, 67.0]
["2026-09-17T13:47:29.402573+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:47:29.402576+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.403065+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.403343+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.419427+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.522718+00:00", "trade", 7.395, 9000.0]
["2026-09-17T13:47:29.523334+00:00", "trade", 7.3953, 266.0]
["2026-09-17T13:47:29.609719+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.610216+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.610484+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.706741+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.888902+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:47:29.959523+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960190+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:29.960191+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:47:29.960211+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960218+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960224+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960231+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960260+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960266+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960273+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960303+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:47:29.960323+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960330+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960337+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960359+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960366+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960509+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960548+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960587+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960616+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:47:29.960661+00:00", "trade", 7.4, 1100.0]
["2026-09-17T13:47:29.960678+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960742+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960766+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960805+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960878+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960883+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960886+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960915+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960921+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960940+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:29.960972+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.960989+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:29.961005+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:29.961013+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:29.961027+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:29.961035+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:29.961041+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:29.961048+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:29.961057+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:29.961061+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.961062+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.961074+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:29.961075+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:29.961075+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:29.961089+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:29.961097+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:29.961102+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:29.961140+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.961279+00:00", "trade", 7.4, 64.0]
["2026-09-17T13:47:29.961357+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:29.961371+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:29.961371+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:29.961397+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.961524+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.961541+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:29.961550+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:47:29.961599+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.961610+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.961625+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.961627+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.961639+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.961742+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.961801+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.961980+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.961999+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.962016+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.962036+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.962089+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.962161+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.962234+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.962249+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.962472+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.962797+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.962925+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.963239+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.964557+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:47:29.966292+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.966739+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.966794+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.974823+00:00", "trade", 7.4, 700.0]
["2026-09-17T13:47:29.974824+00:00", "trade", 7.4, 679.0]
["2026-09-17T13:47:29.974825+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:47:29.974826+00:00", "trade", 7.4, 390.0]
["2026-09-17T13:47:29.975092+00:00", "trade", 7.4, 2800.0]
["2026-09-17T13:47:29.975102+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:29.975106+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:29.975111+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:47:29.975126+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.975384+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.975392+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.975439+00:00", "trade", 7.4, 62.0]
["2026-09-17T13:47:29.975446+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.975493+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.975516+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.975704+00:00", "trade", 7.4, 120.0]
["2026-09-17T13:47:29.976037+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.981200+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:29.981250+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.981294+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.981795+00:00", "trade", 7.405, 1200.0]
["2026-09-17T13:47:29.981822+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:47:29.982032+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.982290+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:29.982408+00:00", "trade", 7.403, 56.0]
["2026-09-17T13:47:29.998445+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:30.046401+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:47:30.166374+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:30.166826+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:30.166856+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:30.277672+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:30.527014+00:00", "trade", 7.405, 1000.0]
["2026-09-17T13:47:30.527491+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:30.527537+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:30.529804+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:47:31.172064+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:31.266411+00:00", "trade", 7.4085, 1.0]
["2026-09-17T13:47:31.573170+00:00", "trade", 7.405, 9500.0]
["2026-09-17T13:47:31.573823+00:00", "trade", 7.3997, 50.0]
["2026-09-17T13:47:31.573887+00:00", "trade", 7.3997, 50.0]
["2026-09-17T13:47:31.573901+00:00", "trade", 7.405, 208.0]
["2026-09-17T13:47:31.573950+00:00", "trade", 7.405, 300.0]
["2026-09-17T13:47:32.126294+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.126300+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.126349+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.177175+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.461474+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.461521+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.461528+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.620426+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.783140+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.783158+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.783204+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.783213+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.783562+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.783663+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.783726+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:32.789272+00:00", "trade", 7.41, 2400.0]
["2026-09-17T13:47:32.789890+00:00", "trade", 7.4096, 73.0]
["2026-09-17T13:47:32.790311+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:33.210806+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:33.605158+00:00", "trade", 7.41, 5.0]
["2026-09-17T13:47:33.770044+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:33.770583+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:33.775724+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:34.034823+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:34.035189+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:34.236860+00:00", "trade", 7.41, 50.0]
["2026-09-17T13:47:34.369381+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:47:34.734522+00:00", "trade", 7.4001, 25.0]
["2026-09-17T13:47:34.779192+00:00", "trade", 7.4099, 100.0]
["2026-09-17T13:47:35.160520+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:35.161665+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:47:35.161676+00:00", "trade", 7.41, 1024.0]
["2026-09-17T13:47:35.161680+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:47:35.161685+00:00", "trade", 7.41, 176.0]
["2026-09-17T13:47:35.161714+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:35.161737+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:35.161765+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:47:35.161815+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:35.162206+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:35.162220+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:35.162235+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:35.162309+00:00", "trade", 7.4093, 50.0]
["2026-09-17T13:47:35.162412+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:35.162981+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:35.168408+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:35.182314+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:35.284313+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:35.309987+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:35.434239+00:00", "trade", 7.4099, 3000.0]
["2026-09-17T13:47:35.434857+00:00", "trade", 7.4099, 84.0]
["2026-09-17T13:47:35.690149+00:00", "trade", 7.4077, 20.0]
["2026-09-17T13:47:35.827750+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:47:35.828366+00:00", "trade", 7.405, 225.0]
["2026-09-17T13:47:35.829663+00:00", "trade", 7.405, 52.0]
["2026-09-17T13:47:35.899758+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:36.204780+00:00", "trade", 7.405, 1000.0]
["2026-09-17T13:47:36.334154+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:36.334696+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:36.335158+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:36.497517+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:47:36.498135+00:00", "trade", 7.405, 253.0]
["2026-09-17T13:47:36.659233+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:36.659937+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:36.900447+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:36.914078+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:47:36.914705+00:00", "trade", 7.405, 224.0]
["2026-09-17T13:47:37.088480+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:37.088997+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:37.096815+00:00", "trade", 7.405, 9500.0]
["2026-09-17T13:47:37.097432+00:00", "trade", 7.405, 266.0]
["2026-09-17T13:47:37.131124+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:37.315045+00:00", "trade", 7.4029, 330.0]
["2026-09-17T13:47:37.386128+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:37.487188+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:37.525699+00:00", "trade", 7.405, 1000.0]
["2026-09-17T13:47:37.526284+00:00", "trade", 7.4049, 54.0]
["2026-09-17T13:47:37.697395+00:00", "trade", 7.405, 7000.0]
["2026-09-17T13:47:37.698014+00:00", "trade", 7.4056, 51.0]
["2026-09-17T13:47:37.698066+00:00", "trade", 7.4056, 51.0]
["2026-09-17T13:47:37.698121+00:00", "trade", 7.405, 196.0]
["2026-09-17T13:47:37.802905+00:00", "trade", 7.405, 71.0]
["2026-09-17T13:47:38.015570+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.016188+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.016909+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.017184+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:47:38.017186+00:00", "trade", 7.405, 10.0]
["2026-09-17T13:47:38.017719+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:47:38.017735+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:47:38.020422+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.020476+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.020863+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.037640+00:00", "trade", 7.41, 2500.0]
["2026-09-17T13:47:38.038277+00:00", "trade", 7.4093, 81.0]
["2026-09-17T13:47:38.096832+00:00", "trade", 7.405, 9000.0]
["2026-09-17T13:47:38.096859+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:47:38.097205+00:00", "trade", 7.4, 410.0]
["2026-09-17T13:47:38.097207+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:38.097208+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:47:38.097210+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:47:38.097213+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:47:38.097294+00:00", "trade", 7.4, 60.0]
["2026-09-17T13:47:38.097298+00:00", "trade", 7.4, 97.0]
["2026-09-17T13:47:38.097299+00:00", "trade", 7.4, 40.0]
["2026-09-17T13:47:38.097301+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:38.097307+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:38.097309+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:47:38.097312+00:00", "trade", 7.4, 1000.0]
["2026-09-17T13:47:38.097318+00:00", "trade", 7.4, 7.0]
["2026-09-17T13:47:38.097318+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097324+00:00", "trade", 7.4, 93.0]
["2026-09-17T13:47:38.097325+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097331+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:38.097332+00:00", "trade", 7.4, 700.0]
["2026-09-17T13:47:38.097339+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097342+00:00", "trade", 7.4, 7.0]
["2026-09-17T13:47:38.097346+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097350+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:47:38.097353+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097360+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097366+00:00", "trade", 7.4, 21.0]
["2026-09-17T13:47:38.097366+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097373+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097380+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097386+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097394+00:00", "trade", 7.4, 327.0]
["2026-09-17T13:47:38.097394+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097395+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:38.097402+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097411+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097417+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097422+00:00", "trade", 7.4057, 94.0]
["2026-09-17T13:47:38.097424+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097431+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097438+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097445+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097461+00:00", "trade", 7.4, 21.0]
["2026-09-17T13:47:38.097508+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097518+00:00", "trade", 7.405, 252.0]
["2026-09-17T13:47:38.097565+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:47:38.097574+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097579+00:00", "trade", 7.405, 224.0]
["2026-09-17T13:47:38.097583+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097590+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097596+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097603+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097609+00:00", "trade", 7.4, 160.0]
["2026-09-17T13:47:38.097610+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097611+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:38.097611+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:38.097618+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097625+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097639+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097640+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:47:38.097640+00:00", "trade", 7.4, 925.0]
["2026-09-17T13:47:38.097640+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:38.097640+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:38.097642+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097646+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:47:38.097646+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097650+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:47:38.097650+00:00", "trade", 7.4, 30.0]
["2026-09-17T13:47:38.097650+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:47:38.097653+00:00", "trade", 7.4, 3300.0]
["2026-09-17T13:47:38.097656+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:38.097656+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097658+00:00", "trade", 7.4, 3300.0]
["2026-09-17T13:47:38.097658+00:00", "trade", 7.4, 1756.0]
["2026-09-17T13:47:38.097659+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097675+00:00", "trade", 7.4, 3300.0]
["2026-09-17T13:47:38.097676+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:47:38.097708+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097745+00:00", "trade", 7.4, 458.0]
["2026-09-17T13:47:38.097770+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097839+00:00", "trade", 7.4, 458.0]
["2026-09-17T13:47:38.097839+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097858+00:00", "trade", 7.4, 2384.0]
["2026-09-17T13:47:38.097858+00:00", "trade", 7.4, 2644.0]
["2026-09-17T13:47:38.097858+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.097860+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:47:38.097865+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.097872+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.097901+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:38.097903+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.097911+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.097917+00:00", "trade", 7.4039, 52.0]
["2026-09-17T13:47:38.097949+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.097972+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.097997+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098006+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.098051+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.098081+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:47:38.098120+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:47:38.098138+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098184+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098236+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098242+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098272+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098279+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098282+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098286+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098289+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098293+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098299+00:00", "trade", 7.4, 56.0]
["2026-09-17T13:47:38.098299+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098306+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098313+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098316+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098360+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098373+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098453+00:00", "trade", 7.4, 56.0]
["2026-09-17T13:47:38.098477+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098509+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098531+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098654+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.098855+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.099163+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.100502+00:00", "trade", 7.405, 5.0]
["2026-09-17T13:47:38.102375+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.102750+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.108050+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.110228+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.110397+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:47:38.111706+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.111730+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.112139+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.112861+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.113674+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.113698+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.122524+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.129523+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.152113+00:00", "trade", 7.395, 600.0]
["2026-09-17T13:47:38.167142+00:00", "trade", 7.395, 6.0]
["2026-09-17T13:47:38.197368+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:38.239684+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:38.239685+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:38.346603+00:00", "trade", 7.395, 4000.0]
["2026-09-17T13:47:38.347225+00:00", "trade", 7.4018, 51.0]
["2026-09-17T13:47:38.347285+00:00", "trade", 7.4018, 51.0]
["2026-09-17T13:47:38.347349+00:00", "trade", 7.3953, 143.0]
["2026-09-17T13:47:38.540511+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:38.551679+00:00", "trade", 7.3961, 100.0]
["2026-09-17T13:47:39.026345+00:00", "trade", 7.395, 3000.0]
["2026-09-17T13:47:39.026988+00:00", "trade", 7.395, 90.0]
["2026-09-17T13:47:39.195939+00:00", "trade", 7.395, 4.0]
["2026-09-17T13:47:39.198479+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:47:39.212307+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:39.355649+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:47:39.850556+00:00", "trade", 7.3901, 8700.0]
["2026-09-17T13:47:39.851147+00:00", "trade", 7.3929, 89.0]
["2026-09-17T13:47:39.851243+00:00", "trade", 7.3901, 244.0]
["2026-09-17T13:47:39.897456+00:00", "trade", 7.395, 300.0]
["2026-09-17T13:47:39.911838+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:40.019223+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:40.941762+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:40.942722+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:40.942743+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:40.942751+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:40.942758+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:40.942776+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:40.942783+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:40.942802+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:40.943263+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:40.943389+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:40.956827+00:00", "trade", 7.39, 251.0]
["2026-09-17T13:47:41.281218+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:41.345028+00:00", "trade", 7.395, 9500.0]
["2026-09-17T13:47:41.345617+00:00", "trade", 7.3949, 51.0]
["2026-09-17T13:47:41.345702+00:00", "trade", 7.3949, 284.0]
["2026-09-17T13:47:41.668898+00:00", "trade", 7.395, 484.0]
["2026-09-17T13:47:41.669259+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:47:41.883017+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:47:42.602505+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:47:43.198875+00:00", "trade", 7.3985, 300.0]
["2026-09-17T13:47:43.242496+00:00", "trade", 7.3901, 500.0]
["2026-09-17T13:47:43.402289+00:00", "trade", 7.3999, 5.0]
["2026-09-17T13:47:43.441953+00:00", "trade", 7.3901, 9500.0]
["2026-09-17T13:47:43.442538+00:00", "trade", 7.3906, 54.0]
["2026-09-17T13:47:43.442634+00:00", "trade", 7.3904, 290.0]
["2026-09-17T13:47:43.446388+00:00", "trade", 7.3999, 200.0]
["2026-09-17T13:47:43.710833+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:43.746456+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:44.022518+00:00", "trade", 7.395, 90.0]
["2026-09-17T13:47:44.067980+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:44.721328+00:00", "trade", 7.3978, 30.0]
["2026-09-17T13:47:44.757353+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:44.757465+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:44.757492+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:44.757518+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:44.757614+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:44.758121+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:44.760401+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:45.266546+00:00", "trade", 7.395, 800.0]
["2026-09-17T13:47:45.441191+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:45.442486+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:45.882063+00:00", "trade", 7.395, 6.0]
["2026-09-17T13:47:45.882424+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:47:45.882872+00:00", "trade", 7.395, 46.0]
["2026-09-17T13:47:45.883296+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:46.078037+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:46.418011+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:46.933470+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:46.983548+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:47.495125+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:47.495174+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:47.799047+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:47.799175+00:00", "trade", 7.395, 54.0]
["2026-09-17T13:47:47.799176+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:47.799205+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:47.799803+00:00", "trade", 7.3956, 51.0]
["2026-09-17T13:47:47.815615+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:47.934132+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:47.934209+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:47.934743+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:47.939621+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:48.115023+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:48.262399+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:48.741033+00:00", "trade", 7.39, 250.0]
["2026-09-17T13:47:48.889428+00:00", "trade", 7.3901, 38.0]
["2026-09-17T13:47:48.924971+00:00", "trade", 7.3936, 6.0]
["2026-09-17T13:47:48.954276+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:47:49.232878+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:47:49.243336+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:49.528793+00:00", "trade", 7.3901, 41.0]
["2026-09-17T13:47:49.670375+00:00", "trade", 7.395, 12.0]
["2026-09-17T13:47:49.670736+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:47:49.953197+00:00", "trade", 7.395, 5.0]
["2026-09-17T13:47:50.140558+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.141779+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.141883+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.142341+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.142386+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.142564+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.245525+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:47:50.245992+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.313401+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.313860+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.314128+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.533649+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.550614+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.720247+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.721475+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.721520+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.721810+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.957221+00:00", "trade", 7.3933, 27.0]
["2026-09-17T13:47:50.957815+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.957870+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.978729+00:00", "trade", 7.3933, 1.0]
["2026-09-17T13:47:50.995652+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:50.996112+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:51.100172+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:51.102112+00:00", "trade", 7.395, 251.0]
["2026-09-17T13:47:51.102119+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:47:51.132071+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:47:51.141011+00:00", "trade", 7.4, 249.0]
["2026-09-17T13:47:51.141354+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:51.141410+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:51.141438+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:51.141449+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:51.141474+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:51.580194+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:51.774637+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:51.828086+00:00", "trade", 7.3933, 1.0]
["2026-09-17T13:47:52.327235+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.350109+00:00", "trade", 7.3995, 100.0]
["2026-09-17T13:47:52.352953+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:52.353416+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:52.354034+00:00", "trade", 7.395, 50.0]
["2026-09-17T13:47:52.354300+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:52.354945+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:52.355937+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:52.356895+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:52.357211+00:00", "trade", 7.4, 161.0]
["2026-09-17T13:47:52.357217+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.357642+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.357656+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.357680+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.357705+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.358135+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.358892+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.358985+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.396653+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.396701+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.397099+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.397112+00:00", "trade", 7.3962, 100.0]
["2026-09-17T13:47:52.459777+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:52.616760+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.627889+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.899293+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.899354+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.900535+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.900580+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:52.922065+00:00", "trade", 7.3944, 119.0]
["2026-09-17T13:47:52.922427+00:00", "trade", 7.3944, 1.0]
["2026-09-17T13:47:53.106670+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:47:53.106698+00:00", "trade", 7.395, 99.0]
["2026-09-17T13:47:53.107241+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:53.292421+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:53.298650+00:00", "trade", 7.395, 1000.0]
["2026-09-17T13:47:53.479036+00:00", "trade", 7.3927, 6.0]
["2026-09-17T13:47:53.599396+00:00", "trade", 7.3999, 8000.0]
["2026-09-17T13:47:53.599986+00:00", "trade", 7.398, 68.0]
["2026-09-17T13:47:53.600081+00:00", "trade", 7.3992, 258.0]
["2026-09-17T13:47:53.666967+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:47:54.033735+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.034318+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.034892+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.035402+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.035866+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.074537+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.176330+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.197977+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.454613+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.532970+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.574719+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:54.673916+00:00", "trade", 7.4, 700.0]
["2026-09-17T13:47:54.673917+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:47:54.673919+00:00", "trade", 7.4, 95.0]
["2026-09-17T13:47:54.674474+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.674493+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.674500+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.674598+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.674694+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.675157+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.675953+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.726927+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:47:54.804470+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.874907+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:54.943730+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:55.256331+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:47:55.300506+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:55.300559+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:55.301653+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:55.594568+00:00", "trade", 7.398, 20.0]
["2026-09-17T13:47:55.849597+00:00", "trade", 7.399, 100.0]
["2026-09-17T13:47:56.120572+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:47:56.699894+00:00", "trade", 7.395, 6.0]
["2026-09-17T13:47:56.850885+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:56.965932+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:56.987561+00:00", "trade", 7.3998, 66.0]
["2026-09-17T13:47:57.012029+00:00", "trade", 7.3998, 1.0]
["2026-09-17T13:47:57.196488+00:00", "trade", 7.395, 9500.0]
["2026-09-17T13:47:57.197115+00:00", "trade", 7.3942, 57.0]
["2026-09-17T13:47:57.197180+00:00", "trade", 7.3942, 57.0]
["2026-09-17T13:47:57.197210+00:00", "trade", 7.3956, 55.0]
["2026-09-17T13:47:57.197306+00:00", "trade", 7.3956, 308.0]
["2026-09-17T13:47:57.197365+00:00", "trade", 7.3951, 135.0]
["2026-09-17T13:47:57.359259+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:47:57.833399+00:00", "trade", 7.3967, 2.0]
["2026-09-17T13:47:57.834211+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:57.834628+00:00", "trade", 7.395, 21.0]
["2026-09-17T13:47:57.835087+00:00", "trade", 7.395, 79.0]
["2026-09-17T13:47:57.835294+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:57.838555+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:57.838646+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:57.838993+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:57.867433+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:57.925434+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:57.967184+00:00", "trade", 7.395, 8700.0]
["2026-09-17T13:47:57.967808+00:00", "trade", 7.3951, 258.0]
["2026-09-17T13:47:57.967873+00:00", "trade", 7.3951, 129.0]
["2026-09-17T13:47:57.967873+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:57.967942+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:57.967952+00:00", "trade", 7.395, 300.0]
["2026-09-17T13:47:57.968378+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:58.475379+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:47:58.515115+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:47:58.527498+00:00", "trade", 7.395, 9500.0]
["2026-09-17T13:47:58.528087+00:00", "trade", 7.395, 95.0]
["2026-09-17T13:47:58.528181+00:00", "trade", 7.395, 276.0]
["2026-09-17T13:47:58.528249+00:00", "trade", 7.395, 138.0]
["2026-09-17T13:47:58.791252+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:47:58.834791+00:00", "trade", 7.3986, 1.0]
["2026-09-17T13:47:58.984681+00:00", "trade", 7.3986, 1.0]
["2026-09-17T13:47:58.985337+00:00", "trade", 7.4, 39.0]
["2026-09-17T13:47:58.985360+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:47:58.985365+00:00", "trade", 7.4, 61.0]
["2026-09-17T13:47:58.985463+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:58.985749+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:58.985833+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:58.988441+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:58.989274+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:59.007727+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:59.278051+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:59.316724+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:47:59.373520+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:59.498505+00:00", "trade", 7.395, 500.0]
["2026-09-17T13:47:59.600968+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:59.945695+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:47:59.946417+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:59.946466+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:59.947278+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:47:59.947725+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.008826+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.234646+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.355036+00:00", "trade", 7.4, 2.0]
["2026-09-17T13:48:00.355129+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:00.355399+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:00.355473+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.355560+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.356041+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.356393+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.356414+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.356506+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.357360+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.360955+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.854816+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.943507+00:00", "trade", 7.4, 151.0]
["2026-09-17T13:48:00.943508+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.943512+00:00", "trade", 7.4, 649.0]
["2026-09-17T13:48:00.943516+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.943517+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.943626+00:00", "trade", 7.4, 3.0]
["2026-09-17T13:48:00.943631+00:00", "trade", 7.4, 48.0]
["2026-09-17T13:48:00.943636+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:48:00.943642+00:00", "trade", 7.4, 49.0]
["2026-09-17T13:48:00.943983+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.944010+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:48:00.944012+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:48:00.944014+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.944105+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:48:00.944130+00:00", "trade", 7.3983, 65.0]
["2026-09-17T13:48:00.944852+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.945070+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.945534+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.945987+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:00.954589+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.217892+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.217904+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.217927+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.222347+00:00", "trade", 7.3988, 50.0]
["2026-09-17T13:48:01.222922+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:01.223131+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.224138+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.224392+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.328290+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.673756+00:00", "trade", 7.3974, 9500.0]
["2026-09-17T13:48:01.674348+00:00", "trade", 7.3977, 65.0]
["2026-09-17T13:48:01.674474+00:00", "trade", 7.3977, 181.0]
["2026-09-17T13:48:01.674534+00:00", "trade", 7.3974, 270.0]
["2026-09-17T13:48:01.884915+00:00", "trade", 7.3998, 100.0]
["2026-09-17T13:48:01.915064+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915065+00:00", "trade", 7.4, 103.0]
["2026-09-17T13:48:01.915066+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:48:01.915067+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:48:01.915069+00:00", "trade", 7.4, 1100.0]
["2026-09-17T13:48:01.915072+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915078+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915084+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915116+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:48:01.915151+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:01.915152+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:48:01.915154+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:48:01.915158+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:01.915217+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915224+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915232+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915246+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915253+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915268+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915290+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915298+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915303+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915309+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915323+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915330+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915337+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915356+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915363+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:01.915370+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:01.915377+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:01.915383+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:01.915390+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:01.915397+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:01.915410+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:01.915417+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:01.915424+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:01.915439+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:01.915458+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:48:01.915459+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:01.915460+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.915489+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.915520+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.915595+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:01.915603+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.915710+00:00", "trade", 7.4, 62.0]
["2026-09-17T13:48:01.915734+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.915749+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.915756+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.915773+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.915784+00:00", "trade", 7.4, 52.0]
["2026-09-17T13:48:01.915884+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.915933+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.915983+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.916008+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.916071+00:00", "trade", 7.4, 53.0]
["2026-09-17T13:48:01.916103+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.916387+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.918145+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.932508+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:48:01.932508+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:01.932511+00:00", "trade", 7.4, 700.0]
["2026-09-17T13:48:01.932511+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:48:01.932516+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:48:01.932516+00:00", "trade", 7.4, 124.0]
["2026-09-17T13:48:01.932518+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:48:01.932539+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:48:01.932546+00:00", "trade", 7.4, 97.0]
["2026-09-17T13:48:01.932556+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:48:01.932562+00:00", "trade", 7.405, 251.0]
["2026-09-17T13:48:01.932564+00:00", "trade", 7.4, 46.0]
["2026-09-17T13:48:01.932583+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:01.932633+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:48:01.932634+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.932641+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.932642+00:00", "trade", 7.4, 64.0]
["2026-09-17T13:48:01.932647+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:48:01.932649+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:01.932654+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:01.932656+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.932659+00:00", "trade", 7.4, 600.0]
["2026-09-17T13:48:01.932663+00:00", "trade", 7.4, 345.0]
["2026-09-17T13:48:01.932663+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.932665+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:48:01.932670+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.932769+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:01.932780+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.932929+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.933022+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.933028+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.933069+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.933104+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.933125+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.933134+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.933170+00:00", "trade", 7.4003, 54.0]
["2026-09-17T13:48:01.933247+00:00", "trade", 7.4006, 52.0]
["2026-09-17T13:48:01.933311+00:00", "trade", 7.4009, 52.0]
["2026-09-17T13:48:01.933409+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.933586+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.934504+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.940494+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:48:01.941125+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.944380+00:00", "trade", 7.405, 300.0]
["2026-09-17T13:48:01.944493+00:00", "trade", 7.405, 300.0]
["2026-09-17T13:48:01.945107+00:00", "trade", 7.4015, 55.0]
["2026-09-17T13:48:01.947693+00:00", "trade", 7.4, 600.0]
["2026-09-17T13:48:01.948276+00:00", "trade", 7.4005, 52.0]
["2026-09-17T13:48:01.948556+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.950366+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.952265+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.976998+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:01.984419+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:48:02.004299+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.035982+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.101893+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.103039+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:02.103040+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:48:02.103041+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.103091+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.103098+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.103478+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.103822+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.103863+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.103923+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.103963+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.213815+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.252437+00:00", "trade", 7.4099, 100.0]
["2026-09-17T13:48:02.343107+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.514050+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.634147+00:00", "trade", 7.405, 150.0]
["2026-09-17T13:48:02.634768+00:00", "trade", 7.4013, 50.0]
["2026-09-17T13:48:02.952757+00:00", "trade", 7.41, 20.0]
["2026-09-17T13:48:02.953475+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:02.974939+00:00", "trade", 7.41, 1.0]
["2026-09-17T13:48:03.199913+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:03.274367+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:48:03.313663+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:48:03.314287+00:00", "trade", 7.3985, 51.0]
["2026-09-17T13:48:03.314349+00:00", "trade", 7.3985, 51.0]
["2026-09-17T13:48:03.314413+00:00", "trade", 7.405, 112.0]
["2026-09-17T13:48:03.314476+00:00", "trade", 7.4046, 257.0]
["2026-09-17T13:48:03.343611+00:00", "trade", 7.405, 25.0]
["2026-09-17T13:48:03.372731+00:00", "trade", 7.405, 9000.0]
["2026-09-17T13:48:03.373319+00:00", "trade", 7.4049, 88.0]
["2026-09-17T13:48:03.373413+00:00", "trade", 7.405, 126.0]
["2026-09-17T13:48:03.373477+00:00", "trade", 7.405, 253.0]
["2026-09-17T13:48:03.655665+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:03.798683+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:03.798741+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:03.806191+00:00", "trade", 7.4033, 1.0]
["2026-09-17T13:48:03.854380+00:00", "trade", 7.405, 313.0]
["2026-09-17T13:48:03.918702+00:00", "trade", 7.4086, 1.0]
["2026-09-17T13:48:03.919756+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:03.961799+00:00", "trade", 7.405, 5.0]
["2026-09-17T13:48:03.984614+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:48:04.126398+00:00", "trade", 7.405, 9500.0]
["2026-09-17T13:48:04.126988+00:00", "trade", 7.405, 50.0]
["2026-09-17T13:48:04.127084+00:00", "trade", 7.405, 139.0]
["2026-09-17T13:48:04.127145+00:00", "trade", 7.405, 278.0]
["2026-09-17T13:48:04.280204+00:00", "trade", 7.4023, 1.0]
["2026-09-17T13:48:04.881617+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:04.882557+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:04.882558+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:04.882599+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:04.882606+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:04.882613+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:04.882619+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:04.882626+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:04.882633+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:04.882952+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:04.882999+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:04.883379+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:04.887868+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:04.888320+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:04.888786+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.014995+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.043404+00:00", "trade", 7.405, 9000.0]
["2026-09-17T13:48:05.044000+00:00", "trade", 7.4049, 127.0]
["2026-09-17T13:48:05.044097+00:00", "trade", 7.4049, 127.0]
["2026-09-17T13:48:05.082602+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.233080+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.238081+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.311949+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:48:05.559688+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:48:05.717109+00:00", "trade", 7.4022, 8000.0]
["2026-09-17T13:48:05.717700+00:00", "trade", 7.4037, 87.0]
["2026-09-17T13:48:05.717791+00:00", "trade", 7.4023, 115.0]
["2026-09-17T13:48:05.717885+00:00", "trade", 7.4023, 115.0]
["2026-09-17T13:48:05.718262+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.718271+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.718903+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:48:05.718905+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:05.719154+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:05.719159+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:05.719182+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:48:05.719198+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:48:05.719204+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:48:05.719209+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:05.719213+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:48:05.719224+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:05.719228+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:48:05.719234+00:00", "trade", 7.4, 112.0]
["2026-09-17T13:48:05.719235+00:00", "trade", 7.405, 400.0]
["2026-09-17T13:48:05.719235+00:00", "trade", 7.4, 4200.0]
["2026-09-17T13:48:05.719235+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.719240+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.719280+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.719588+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.719667+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.719876+00:00", "trade", 7.4004, 87.0]
["2026-09-17T13:48:05.720315+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.720358+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.721055+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.724336+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:48:05.724336+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:48:05.724339+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:48:05.724415+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:48:05.724417+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:48:05.724419+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:05.724434+00:00", "trade", 7.4, 78.0]
["2026-09-17T13:48:05.724445+00:00", "trade", 7.4, 522.0]
["2026-09-17T13:48:05.724452+00:00", "trade", 7.4, 41.0]
["2026-09-17T13:48:05.724531+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.724649+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:48:05.724668+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.724673+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.724691+00:00", "trade", 7.4, 78.0]
["2026-09-17T13:48:05.724692+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.724727+00:00", "trade", 7.4, 222.0]
["2026-09-17T13:48:05.724729+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:48:05.724729+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:05.724730+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.724731+00:00", "trade", 7.4, 78.0]
["2026-09-17T13:48:05.724734+00:00", "trade", 7.4, 84.0]
["2026-09-17T13:48:05.724740+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.724741+00:00", "trade", 7.4, 28.0]
["2026-09-17T13:48:05.724755+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:48:05.724766+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724796+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724801+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724812+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724828+00:00", "trade", 7.4, 4388.0]
["2026-09-17T13:48:05.724829+00:00", "trade", 7.4, 112.0]
["2026-09-17T13:48:05.724830+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724835+00:00", "trade", 7.4, 9.0]
["2026-09-17T13:48:05.724837+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724841+00:00", "trade", 7.4, 3.0]
["2026-09-17T13:48:05.724853+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:48:05.724866+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724898+00:00", "trade", 7.4, 4188.0]
["2026-09-17T13:48:05.724899+00:00", "trade", 7.4, 312.0]
["2026-09-17T13:48:05.724899+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724899+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724923+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724924+00:00", "trade", 7.4, 800.0]
["2026-09-17T13:48:05.724925+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724931+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724944+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724951+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724965+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724985+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.724989+00:00", "trade", 7.4, 1098.0]
["2026-09-17T13:48:05.724990+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725031+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725052+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:05.725063+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725080+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:48:05.725116+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725148+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:05.725187+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725195+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725203+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725211+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725224+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725231+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725238+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725245+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725252+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725328+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725334+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725342+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725348+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725362+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725369+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725376+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725395+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725402+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725409+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725415+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725422+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725474+00:00", "trade", 7.4032, 50.0]
["2026-09-17T13:48:05.725523+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725535+00:00", "trade", 7.4032, 50.0]
["2026-09-17T13:48:05.725564+00:00", "trade", 7.4002, 70.0]
["2026-09-17T13:48:05.725568+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725657+00:00", "trade", 7.4, 109.0]
["2026-09-17T13:48:05.725719+00:00", "trade", 7.4, 109.0]
["2026-09-17T13:48:05.725767+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725780+00:00", "trade", 7.4, 65.0]
["2026-09-17T13:48:05.725855+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.725971+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.727082+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.727837+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.729410+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.736047+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.736072+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.736589+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.736870+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:05.760850+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.760874+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.780655+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.780680+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.781399+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.824473+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.824504+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.826661+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.944635+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:05.947694+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:06.287054+00:00", "trade", 7.3942, 9500.0]
["2026-09-17T13:48:06.287643+00:00", "trade", 7.3967, 83.0]
["2026-09-17T13:48:06.287736+00:00", "trade", 7.3942, 269.0]
["2026-09-17T13:48:06.690663+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:06.691294+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:06.691319+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:06.691346+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:06.839238+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:06.839542+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:06.848041+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:06.863789+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:48:06.864307+00:00", "trade", 7.3905, 300.0]
["2026-09-17T13:48:07.079612+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:48:07.165628+00:00", "trade", 7.395, 251.0]
["2026-09-17T13:48:07.165635+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:07.239946+00:00", "trade", 7.395, 449.0]
["2026-09-17T13:48:07.239963+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.240014+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.240566+00:00", "trade", 7.3926, 51.0]
["2026-09-17T13:48:07.258719+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.457776+00:00", "trade", 7.395, 7.0]
["2026-09-17T13:48:07.903475+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.903976+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.903979+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.905177+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.907314+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.907338+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.907874+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.908047+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.908716+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.911184+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.916941+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.916966+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:07.917508+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:08.148612+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:08.713262+00:00", "trade", 7.395, 9000.0]
["2026-09-17T13:48:08.713852+00:00", "trade", 7.3946, 55.0]
["2026-09-17T13:48:08.713946+00:00", "trade", 7.395, 255.0]
["2026-09-17T13:48:08.768109+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:08.787558+00:00", "trade", 7.395, 649.0]
["2026-09-17T13:48:08.807860+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:08.865217+00:00", "trade", 7.395, 8000.0]
["2026-09-17T13:48:08.865831+00:00", "trade", 7.395, 242.0]
["2026-09-17T13:48:08.897877+00:00", "trade", 7.395, 400.0]
["2026-09-17T13:48:08.897935+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:08.911996+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:08.919313+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:09.152504+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:09.483931+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:09.494197+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:09.494266+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:09.542577+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:09.543588+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:09.596522+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:09.823995+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:09.951122+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.090994+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.092742+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.093199+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.095724+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.096185+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.096695+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.097160+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.313610+00:00", "trade", 7.3986, 1.0]
["2026-09-17T13:48:10.418253+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.418579+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.419775+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.496638+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:48:10.734328+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.734376+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.800511+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.800690+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:10.811880+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:11.074345+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:11.126979+00:00", "trade", 7.3999, 1000.0]
["2026-09-17T13:48:11.127569+00:00", "trade", 7.3955, 53.0]
["2026-09-17T13:48:11.127665+00:00", "trade", 7.3976, 53.0]
["2026-09-17T13:48:11.236066+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:11.409659+00:00", "trade", 7.3987, 35.0]
["2026-09-17T13:48:11.645223+00:00", "trade", 7.395, 12.0]
["2026-09-17T13:48:11.732227+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:11.732686+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:11.820722+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:11.821434+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.233960+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.234008+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.235410+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.484192+00:00", "trade", 7.3999, 100.0]
["2026-09-17T13:48:12.771669+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:48:12.874903+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:12.881582+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:12.881584+00:00", "trade", 7.395, 1600.0]
["2026-09-17T13:48:12.881674+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:12.881721+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.882004+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.882017+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.882037+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.882045+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.882052+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.882219+00:00", "trade", 7.3953, 60.0]
["2026-09-17T13:48:12.882713+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:12.882971+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:12.883957+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:12.892079+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.895414+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:48:12.982411+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.982457+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.982504+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:12.983254+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:13.261002+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:13.261359+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:13.335184+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:13.335231+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:13.336084+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:13.379150+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:13.659188+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:13.659188+00:00", "trade", 7.4, 106.0]
["2026-09-17T13:48:13.659189+00:00", "trade", 7.4, 1100.0]
["2026-09-17T13:48:13.659191+00:00", "trade", 7.4, 494.0]
["2026-09-17T13:48:13.659758+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:13.659768+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:13.659777+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:13.659791+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:13.659824+00:00", "trade", 7.399, 53.0]
["2026-09-17T13:48:13.660893+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:13.702726+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:13.703566+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:13.744069+00:00", "trade", 7.3995, 3.0]
["2026-09-17T13:48:13.900683+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:14.181134+00:00", "trade", 7.3975, 32.0]
["2026-09-17T13:48:14.372721+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:14.463481+00:00", "trade", 7.3999, 1755.0]
["2026-09-17T13:48:14.464104+00:00", "trade", 7.3999, 64.0]
["2026-09-17T13:48:14.486434+00:00", "trade", 7.3999, 1.0]
["2026-09-17T13:48:14.541473+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:48:14.541483+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:48:14.586367+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:14.959957+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:15.254687+00:00", "trade", 7.3958, 4000.0]
["2026-09-17T13:48:15.255276+00:00", "trade", 7.3972, 52.0]
["2026-09-17T13:48:15.255418+00:00", "trade", 7.3958, 112.0]
["2026-09-17T13:48:15.814809+00:00", "trade", 7.3986, 2.0]
["2026-09-17T13:48:16.320962+00:00", "trade", 7.4, 2.0]
["2026-09-17T13:48:16.320995+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:48:16.321023+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:48:16.481952+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.483855+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.483995+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.492641+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.492688+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.504103+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.505207+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.505255+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.505262+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.586126+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.730786+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.730830+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.733791+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.733929+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:16.774730+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:48:16.790819+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:17.109336+00:00", "trade", 7.3999, 135.0]
["2026-09-17T13:48:17.884214+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:48:17.885686+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:18.272233+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:48:18.827877+00:00", "trade", 7.4, 2100.0]
["2026-09-17T13:48:18.827886+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:48:18.827892+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:18.828419+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:18.828427+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:18.828475+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:18.828497+00:00", "trade", 7.3962, 51.0]
["2026-09-17T13:48:18.828555+00:00", "trade", 7.3962, 51.0]
["2026-09-17T13:48:18.828640+00:00", "trade", 7.3994, 71.0]
["2026-09-17T13:48:18.887039+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:18.887049+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:18.888023+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:19.028279+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:19.239526+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:19.240630+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:19.347207+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:19.410921+00:00", "trade", 7.3987, 300.0]
["2026-09-17T13:48:19.558110+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:48:19.558119+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:19.558508+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:19.890246+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:48:19.891223+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:20.026533+00:00", "trade", 7.3997, 40.0]
["2026-09-17T13:48:20.075444+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.115582+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.387115+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.390463+00:00", "trade", 7.395, 120.0]
["2026-09-17T13:48:20.585355+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.585800+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.740972+00:00", "trade", 7.3986, 50.0]
["2026-09-17T13:48:20.776583+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.777062+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:20.893315+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:48:20.893937+00:00", "trade", 7.3969, 51.0]
["2026-09-17T13:48:20.894772+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:21.470890+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:21.573423+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:21.573471+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:21.573525+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:21.681503+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:21.682199+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:21.896455+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:48:21.897371+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:21.931250+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:21.931578+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:22.954125+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:48:22.984478+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.006344+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:23.007119+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:23.007806+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.008042+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:23.207815+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.234988+00:00", "trade", 7.395, 8000.0]
["2026-09-17T13:48:23.235668+00:00", "trade", 7.395, 249.0]
["2026-09-17T13:48:23.246253+00:00", "trade", 7.395, 28.0]
["2026-09-17T13:48:23.664764+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.998930+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.999696+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:23.999814+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:24.000138+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:24.269908+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:24.532240+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:48:24.532274+00:00", "trade", 7.395, 1200.0]
["2026-09-17T13:48:24.533047+00:00", "trade", 7.395, 700.0]
["2026-09-17T13:48:24.533666+00:00", "trade", 7.395, 60.0]
["2026-09-17T13:48:25.082391+00:00", "trade", 7.395, 24.0]
["2026-09-17T13:48:25.085363+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:25.223753+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:25.246430+00:00", "trade", 7.3986, 1.0]
["2026-09-17T13:48:25.381861+00:00", "trade", 7.4, 1500.0]
["2026-09-17T13:48:25.838530+00:00", "trade", 7.3986, 1.0]
["2026-09-17T13:48:28.442868+00:00", "trade", 7.399, 20.0]
["2026-09-17T13:48:28.474707+00:00", "trade", 7.395, 500.0]
["2026-09-17T13:48:28.475325+00:00", "trade", 7.3987, 57.0]
["2026-09-17T13:48:28.475796+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:48:28.556472+00:00", "trade", 7.395, 500.0]
["2026-09-17T13:48:28.740758+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:28.740803+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:29.362505+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:29.362851+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:29.362913+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:29.362922+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:29.363661+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:30.117428+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:30.669396+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:30.669697+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:30.669956+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:30.965810+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:31.500672+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:31.500853+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:48:31.501087+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:31.501751+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:31.501796+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:31.501959+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:31.502205+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:31.613880+00:00", "trade", 7.3967, 66.0]
["2026-09-17T13:48:31.634540+00:00", "trade", 7.3967, 1.0]
["2026-09-17T13:48:31.646950+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:31.847688+00:00", "trade", 7.3986, 2.0]
["2026-09-17T13:48:32.090001+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:48:32.388305+00:00", "trade", 7.3986, 1.0]
["2026-09-17T13:48:32.460148+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:48:32.460233+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:32.460817+00:00", "trade", 7.3965, 50.0]
["2026-09-17T13:48:32.755377+00:00", "trade", 7.395, 35.0]
["2026-09-17T13:48:32.758859+00:00", "trade", 7.395, 35.0]
["2026-09-17T13:48:33.153327+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:33.154256+00:00", "trade", 7.395, 35.0]
["2026-09-17T13:48:33.155310+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:33.165531+00:00", "trade", 7.395, 4.0]
["2026-09-17T13:48:33.165889+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:48:33.474333+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:33.555126+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:33.720475+00:00", "trade", 7.4, 1000.0]
["2026-09-17T13:48:33.720508+00:00", "trade", 7.395, 1000.0]
["2026-09-17T13:48:33.721000+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:33.721133+00:00", "trade", 7.3972, 65.0]
["2026-09-17T13:48:33.867728+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:33.867824+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:33.867881+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:33.869071+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:33.869555+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:48:33.869638+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:33.869691+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:48:33.869894+00:00", "trade", 7.395, 251.0]
["2026-09-17T13:48:33.869994+00:00", "trade", 7.395, 251.0]
["2026-09-17T13:48:33.870115+00:00", "trade", 7.395, 251.0]
["2026-09-17T13:48:33.870536+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:33.872672+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:33.873114+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:33.877605+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:48:34.009709+00:00", "trade", 7.4, 191.0]
["2026-09-17T13:48:34.009747+00:00", "trade", 7.395, 191.0]
["2026-09-17T13:48:34.010362+00:00", "trade", 7.3955, 51.0]
["2026-09-17T13:48:34.040425+00:00", "trade", 7.395, 8000.0]
["2026-09-17T13:48:34.041047+00:00", "trade", 7.395, 224.0]
["2026-09-17T13:48:34.065752+00:00", "trade", 7.395, 461.0]
["2026-09-17T13:48:34.065754+00:00", "trade", 7.395, 739.0]
["2026-09-17T13:48:34.161816+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:34.884050+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:35.027541+00:00", "trade", 7.395, 25.0]
["2026-09-17T13:48:35.054133+00:00", "trade", 7.395, 5.0]
["2026-09-17T13:48:35.085363+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:35.095671+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:35.194484+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:35.273630+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:36.120792+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:36.121470+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:36.121576+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:36.381873+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:36.382306+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:36.382589+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:36.750207+00:00", "trade", 7.395, 150.0]
["2026-09-17T13:48:36.821282+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:36.821606+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.081678+00:00", "trade", 7.395, 5.0]
["2026-09-17T13:48:37.254191+00:00", "trade", 7.3981, 29.0]
["2026-09-17T13:48:37.254634+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.255141+00:00", "trade", 7.39, 796.0]
["2026-09-17T13:48:37.255269+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:48:37.255310+00:00", "trade", 7.39, 4.0]
["2026-09-17T13:48:37.255760+00:00", "trade", 7.3932, 62.0]
["2026-09-17T13:48:37.277252+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:48:37.383061+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.392927+00:00", "trade", 7.39, 5.0]
["2026-09-17T13:48:37.392928+00:00", "trade", 7.39, 56.0]
["2026-09-17T13:48:37.392929+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:48:37.392931+00:00", "trade", 7.39, 33.0]
["2026-09-17T13:48:37.392934+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:48:37.392934+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:48:37.392984+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:48:37.392996+00:00", "trade", 7.39, 80.0]
["2026-09-17T13:48:37.392996+00:00", "trade", 7.39, 3300.0]
["2026-09-17T13:48:37.393005+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393008+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393011+00:00", "trade", 7.39, 107.0]
["2026-09-17T13:48:37.393015+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393022+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393029+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393036+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393043+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393056+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393058+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393062+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393069+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393076+00:00", "trade", 7.39, 3300.0]
["2026-09-17T13:48:37.393076+00:00", "trade", 7.39, 80.0]
["2026-09-17T13:48:37.393077+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393077+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393084+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393091+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393099+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393114+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393115+00:00", "trade", 7.39, 3300.0]
["2026-09-17T13:48:37.393119+00:00", "trade", 7.39, 1200.0]
["2026-09-17T13:48:37.393120+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:48:37.393135+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393149+00:00", "trade", 7.39, 3300.0]
["2026-09-17T13:48:37.393151+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393169+00:00", "trade", 7.39, 913.0]
["2026-09-17T13:48:37.393187+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393195+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393241+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393250+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393257+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393263+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393291+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:48:37.393294+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:48:37.393342+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:48:37.393342+00:00", "trade", 7.39, 2000.0]
["2026-09-17T13:48:37.393342+00:00", "trade", 7.39, 80.0]
["2026-09-17T13:48:37.393342+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:48:37.393343+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:48:37.393397+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:48:37.393412+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393419+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393426+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393442+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393463+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393465+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393474+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393483+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393491+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393507+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393534+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393556+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393561+00:00", "trade", 7.39, 17.0]
["2026-09-17T13:48:37.393574+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393585+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393589+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393623+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:48:37.393689+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393765+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393774+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393817+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393829+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393850+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393872+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393911+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393981+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393990+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.393996+00:00", "trade", 7.3934, 50.0]
["2026-09-17T13:48:37.394033+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.394044+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.394057+00:00", "trade", 7.39, 17.0]
["2026-09-17T13:48:37.394097+00:00", "trade", 7.3934, 50.0]
["2026-09-17T13:48:37.394122+00:00", "trade", 7.39, 11.0]
["2026-09-17T13:48:37.394627+00:00", "trade", 7.39, 504.0]
["2026-09-17T13:48:37.394957+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.395021+00:00", "trade", 7.39, 3096.0]
["2026-09-17T13:48:37.396327+00:00", "trade", 7.385, 1400.0]
["2026-09-17T13:48:37.396353+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:48:37.396813+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.397263+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.398179+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.398636+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.400410+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:48:37.400440+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:48:37.403659+00:00", "trade", 7.39, 1200.0]
["2026-09-17T13:48:37.404274+00:00", "trade", 7.3871, 81.0]
["2026-09-17T13:48:37.416961+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.417418+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.462320+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.462321+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.470160+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.470161+00:00", "trade", 7.38, 141.0]
["2026-09-17T13:48:37.470161+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.470361+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:48:37.470549+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.470556+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.470563+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.470617+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.470637+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.471005+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.471829+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.472196+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:48:37.472196+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.472287+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.472442+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.472442+00:00", "trade", 7.38, 46.0]
["2026-09-17T13:48:37.472465+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.472549+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.472565+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.472568+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.472568+00:00", "trade", 7.38, 4.0]
["2026-09-17T13:48:37.472568+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.472571+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.472572+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.472574+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.472576+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.472576+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:48:37.472578+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.472578+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:48:37.472589+00:00", "trade", 7.38, 54.0]
["2026-09-17T13:48:37.472627+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:37.472640+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.472648+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.472664+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.472691+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.472724+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.472736+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.472754+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.472777+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.472798+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.472850+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.472871+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.472933+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.472978+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.473035+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.473037+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.473038+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.473038+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.473038+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.473041+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:48:37.473067+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.473153+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.473195+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:37.473227+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473242+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473245+00:00", "trade", 7.38, 58.0]
["2026-09-17T13:48:37.473251+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473277+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473284+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473299+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473307+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473315+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473329+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473336+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473342+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473349+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473387+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473564+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473688+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473702+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473722+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.473723+00:00", "trade", 7.38, 800.0]
["2026-09-17T13:48:37.473724+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473801+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:48:37.473804+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.473805+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.473844+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.473896+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.474043+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.474139+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.474180+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.474192+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.474241+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.474421+00:00", "trade", 7.38, 58.0]
["2026-09-17T13:48:37.474507+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:37.474676+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.475474+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.476445+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.482770+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.483220+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.493138+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.493583+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.494866+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:48:37.619497+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.630813+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.847638+00:00", "trade", 7.3787, 1.0]
["2026-09-17T13:48:37.861555+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:37.897405+00:00", "trade", 7.375, 8000.0]
["2026-09-17T13:48:37.898024+00:00", "trade", 7.3752, 235.0]
["2026-09-17T13:48:37.939787+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:38.266447+00:00", "trade", 7.3777, 1.0]
["2026-09-17T13:48:38.393841+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:38.394150+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:38.426216+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:38.426576+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:38.426710+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:38.426738+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:38.427076+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:38.456462+00:00", "trade", 7.3779, 1250.0]
["2026-09-17T13:48:38.465978+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:38.532689+00:00", "trade", 7.375, 2.0]
["2026-09-17T13:48:38.533059+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:48:38.592958+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:38.593001+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:38.661531+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:39.041331+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:39.041359+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:39.041813+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:39.041846+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:39.355556+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:39.842946+00:00", "trade", 7.38, 800.0]
["2026-09-17T13:48:39.842947+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:39.843400+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:39.843573+00:00", "trade", 7.3785, 60.0]
["2026-09-17T13:48:39.843815+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:39.843920+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:39.854867+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:39.956615+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:40.191164+00:00", "trade", 7.3733, 74.0]
["2026-09-17T13:48:40.212886+00:00", "trade", 7.3733, 1.0]
["2026-09-17T13:48:40.377829+00:00", "trade", 7.3786, 50.0]
["2026-09-17T13:48:40.497308+00:00", "trade", 7.375, 8000.0]
["2026-09-17T13:48:40.497923+00:00", "trade", 7.3751, 233.0]
["2026-09-17T13:48:40.618228+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:40.618682+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:40.649864+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:48:40.650130+00:00", "trade", 7.375, 300.0]
["2026-09-17T13:48:40.650292+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:40.650300+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:40.650548+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:40.650745+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:40.651003+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:40.703181+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:40.703275+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:40.804494+00:00", "trade", 7.3751, 19.0]
["2026-09-17T13:48:40.804852+00:00", "trade", 7.3751, 1.0]
["2026-09-17T13:48:41.092771+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.092869+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:41.093262+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.147585+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:41.337494+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:48:41.338138+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.338161+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.338175+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.341313+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.343805+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.344329+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.344462+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.344497+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.344872+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:48:41.345211+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:48:41.345271+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:41.345318+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:41.345535+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:41.345630+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:41.345710+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:41.345746+00:00", "trade", 7.38, 109.0]
["2026-09-17T13:48:41.345748+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:41.345782+00:00", "trade", 7.38, 91.0]
["2026-09-17T13:48:41.345790+00:00", "trade", 7.38, 1155.0]
["2026-09-17T13:48:41.345794+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:48:41.345797+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:48:41.345816+00:00", "trade", 7.38, 109.0]
["2026-09-17T13:48:41.345833+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.345905+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.345941+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.345948+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.345982+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.346093+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:41.346094+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.346332+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.346572+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.356407+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.356857+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.359169+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.359766+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.360168+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.360198+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.360549+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.360566+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.360584+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.360856+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.360940+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:48:41.361013+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.361025+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.361054+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:48:41.361100+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.361174+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.361221+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.361269+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.361329+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.361336+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.361357+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:48:41.361426+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.361497+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.361512+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.361931+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.361942+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.361960+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.362849+00:00", "trade", 7.375, 1200.0]
["2026-09-17T13:48:41.362975+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.363556+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.370482+00:00", "trade", 7.3785, 67.0]
["2026-09-17T13:48:41.370796+00:00", "trade", 7.3765, 65.0]
["2026-09-17T13:48:41.372650+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.374123+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.374695+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.387397+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.396239+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.403360+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.469694+00:00", "trade", 7.3951, 6.0]
["2026-09-17T13:48:41.470484+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.609700+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.610111+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:41.684183+00:00", "trade", 7.3786, 50.0]
["2026-09-17T13:48:41.767828+00:00", "trade", 7.3715, 1.0]
["2026-09-17T13:48:42.146372+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:42.240959+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:42.412737+00:00", "trade", 7.375, 8000.0]
["2026-09-17T13:48:42.413356+00:00", "trade", 7.375, 225.0]
["2026-09-17T13:48:42.501492+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:42.501845+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:42.502052+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:42.504196+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:42.609307+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:42.729414+00:00", "trade", 7.3799, 500.0]
["2026-09-17T13:48:43.374286+00:00", "trade", 7.3797, 40.0]
["2026-09-17T13:48:43.692107+00:00", "trade", 7.375, 10.0]
["2026-09-17T13:48:43.803541+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:43.843951+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:44.018445+00:00", "trade", 7.375, 10.0]
["2026-09-17T13:48:44.018897+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:44.320024+00:00", "trade", 7.3748, 25.0]
["2026-09-17T13:48:44.736239+00:00", "trade", 7.3799, 100.0]
["2026-09-17T13:48:44.881660+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:48:45.217652+00:00", "trade", 7.3742, 2000.0]
["2026-09-17T13:48:45.218273+00:00", "trade", 7.3755, 78.0]
["2026-09-17T13:48:45.250263+00:00", "trade", 7.375, 153.0]
["2026-09-17T13:48:45.532939+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:48:45.728491+00:00", "trade", 7.3786, 50.0]
["2026-09-17T13:48:45.770359+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:45.785208+00:00", "trade", 7.3705, 400.0]
["2026-09-17T13:48:45.797168+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:45.797785+00:00", "trade", 7.3741, 50.0]
["2026-09-17T13:48:46.128563+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:48:46.717430+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:48:47.089352+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:47.320004+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:47.320032+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:47.320533+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:47.320586+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:48.728766+00:00", "trade", 7.375, 7.0]
["2026-09-17T13:48:49.137305+00:00", "trade", 7.3731, 300.0]
["2026-09-17T13:48:49.294653+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:49.423949+00:00", "trade", 7.3762, 45.0]
["2026-09-17T13:48:49.743503+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:48:49.744237+00:00", "trade", 7.375, 42.0]
["2026-09-17T13:48:49.744682+00:00", "trade", 7.375, 58.0]
["2026-09-17T13:48:49.744685+00:00", "trade", 7.375, 42.0]
["2026-09-17T13:48:50.135252+00:00", "trade", 7.375, 10.0]
["2026-09-17T13:48:50.245392+00:00", "trade", 7.3736, 100.0]
["2026-09-17T13:48:50.537893+00:00", "trade", 7.3799, 67.0]
["2026-09-17T13:48:51.003659+00:00", "trade", 7.375, 20.0]
["2026-09-17T13:48:51.006416+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:51.006472+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:51.007107+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:51.722536+00:00", "trade", 7.375, 1500.0]
["2026-09-17T13:48:51.723163+00:00", "trade", 7.3777, 50.0]
["2026-09-17T13:48:51.723224+00:00", "trade", 7.3777, 50.0]
["2026-09-17T13:48:51.723284+00:00", "trade", 7.3749, 89.0]
["2026-09-17T13:48:52.099715+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.100114+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.102584+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.102614+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.103836+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.272219+00:00", "trade", 7.375, 190.0]
["2026-09-17T13:48:52.272903+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.272976+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.273411+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.273866+00:00", "trade", 7.375, 62.0]
["2026-09-17T13:48:52.275039+00:00", "trade", 7.375, 10.0]
["2026-09-17T13:48:52.275222+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.275247+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.275254+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.275759+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.283315+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.283568+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.284170+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.537935+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.538424+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.538559+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.538998+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.539105+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.592831+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.847016+00:00", "trade", 7.375, 38.0]
["2026-09-17T13:48:52.875915+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.875942+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:52.972789+00:00", "trade", 7.3785, 10.0]
["2026-09-17T13:48:53.020324+00:00", "trade", 7.375, 10.0]
["2026-09-17T13:48:53.020722+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:48:53.021524+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:53.021586+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:53.421412+00:00", "trade", 7.3705, 12990.0]
["2026-09-17T13:48:53.422032+00:00", "trade", 7.3706, 373.0]
["2026-09-17T13:48:53.422037+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:53.422725+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:53.423662+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:53.428490+00:00", "trade", 7.3701, 130.0]
["2026-09-17T13:48:53.481036+00:00", "trade", 7.393, 3.0]
["2026-09-17T13:48:53.676487+00:00", "trade", 7.3715, 3000.0]
["2026-09-17T13:48:53.677103+00:00", "trade", 7.3714, 88.0]
["2026-09-17T13:48:53.768373+00:00", "trade", 7.374, 750.0]
["2026-09-17T13:48:53.803828+00:00", "trade", 7.375, 2.0]
["2026-09-17T13:48:53.945432+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:48:54.025876+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.025902+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.027061+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.147936+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:48:54.160978+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:48:54.428538+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.428546+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.428553+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.428560+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.428568+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.428576+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.428590+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.428597+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.428639+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:48:54.428642+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:54.428642+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:54.428715+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.428725+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.428732+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.428740+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.428747+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.428748+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:54.428753+00:00", "trade", 7.37, 657.0]
["2026-09-17T13:48:54.428754+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.429068+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.429076+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.429258+00:00", "trade", 7.3746, 55.0]
["2026-09-17T13:48:54.429593+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.430013+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:54.430218+00:00", "trade", 7.37, 17.0]
["2026-09-17T13:48:54.430400+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:54.430729+00:00", "trade", 7.37, 25.0]
["2026-09-17T13:48:54.430800+00:00", "trade", 7.37, 52.0]
["2026-09-17T13:48:54.431045+00:00", "trade", 7.37, 11.0]
["2026-09-17T13:48:54.513612+00:00", "trade", 7.3772, 30.0]
["2026-09-17T13:48:54.860752+00:00", "trade", 7.3784, 1.0]
["2026-09-17T13:48:55.420914+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421059+00:00", "trade", 7.37, 114.0]
["2026-09-17T13:48:55.421060+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:48:55.421063+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:55.421063+00:00", "trade", 7.37, 2300.0]
["2026-09-17T13:48:55.421067+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:55.421067+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:48:55.421100+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421106+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421113+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421119+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421126+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421132+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421147+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421153+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:48:55.421153+00:00", "trade", 7.37, 12.0]
["2026-09-17T13:48:55.421153+00:00", "trade", 7.37, 16.0]
["2026-09-17T13:48:55.421153+00:00", "trade", 7.37, 120.0]
["2026-09-17T13:48:55.421153+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421154+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421159+00:00", "trade", 7.37, 2289.0]
["2026-09-17T13:48:55.421174+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421182+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421368+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421376+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421380+00:00", "trade", 7.37, 294.0]
["2026-09-17T13:48:55.421383+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421399+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421404+00:00", "trade", 7.37, 700.0]
["2026-09-17T13:48:55.421406+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421414+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:55.421414+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:48:55.421414+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421425+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421567+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421637+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.421704+00:00", "trade", 7.3701, 107.0]
["2026-09-17T13:48:55.421803+00:00", "trade", 7.37, 83.0]
["2026-09-17T13:48:55.422051+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.426258+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.426281+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.427409+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.427596+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:55.427606+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:55.427609+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:55.428136+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:48:55.428229+00:00", "trade", 7.37, 53.0]
["2026-09-17T13:48:55.428608+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.428611+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:48:55.428615+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.428622+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.428629+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.428636+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.428886+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.429074+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.429362+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.429776+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.429806+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.430507+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.431472+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.435931+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:55.435934+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.435947+00:00", "trade", 7.37, 1400.0]
["2026-09-17T13:48:55.436421+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.436562+00:00", "trade", 7.37, 76.0]
["2026-09-17T13:48:55.436670+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.436790+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.439137+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.442780+00:00", "trade", 7.37, 1000.0]
["2026-09-17T13:48:55.442794+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.442796+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:48:55.442800+00:00", "trade", 7.37, 147.0]
["2026-09-17T13:48:55.442807+00:00", "trade", 7.37, 153.0]
["2026-09-17T13:48:55.444627+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:48:55.447521+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.447527+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.447535+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.447541+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.447548+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.447596+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:48:55.447597+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:55.447598+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:48:55.447644+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:48:55.447687+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:48:55.447699+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:48:55.447701+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:48:55.447702+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:55.447703+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:55.447733+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:48:55.447787+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.447860+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:55.447876+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.447883+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.447890+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.447906+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.447998+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448105+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448159+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448186+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448215+00:00", "trade", 7.37, 53.0]
["2026-09-17T13:48:55.448250+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448256+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448331+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448418+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:48:55.448424+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448434+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448453+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448468+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448480+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448558+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448624+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448676+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.448941+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.449083+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:55.449534+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:55.449943+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.450023+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.451377+00:00", "trade", 7.37, 60.0]
["2026-09-17T13:48:55.451655+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.452251+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.452880+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.453648+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:55.453650+00:00", "trade", 7.365, 1100.0]
["2026-09-17T13:48:55.453677+00:00", "trade", 7.365, 500.0]
["2026-09-17T13:48:55.454270+00:00", "trade", 7.3667, 63.0]
["2026-09-17T13:48:55.454891+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:55.464327+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:48:55.478143+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.478150+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.505298+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:48:55.547733+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.547843+00:00", "trade", 7.37, 114.0]
["2026-09-17T13:48:55.547843+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.547845+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:48:55.547846+00:00", "trade", 7.37, 600.0]
["2026-09-17T13:48:55.547848+00:00", "trade", 7.37, 1100.0]
["2026-09-17T13:48:55.547852+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.547858+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.547888+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.547895+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.547903+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.547911+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.547919+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.547926+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.547934+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.547942+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.547977+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.547991+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548095+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548102+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548131+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:48:55.548140+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548147+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548154+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548160+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548167+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548175+00:00", "trade", 7.37, 54.0]
["2026-09-17T13:48:55.548178+00:00", "trade", 7.37, 64.0]
["2026-09-17T13:48:55.548180+00:00", "trade", 7.37, 700.0]
["2026-09-17T13:48:55.548248+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548273+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548291+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548334+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548341+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548348+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548356+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548421+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548428+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:48:55.548431+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:55.548433+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:55.548433+00:00", "trade", 7.37, 154.0]
["2026-09-17T13:48:55.548434+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:48:55.548434+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:48:55.548455+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548479+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548498+00:00", "trade", 7.3681, 51.0]
["2026-09-17T13:48:55.548505+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:55.548514+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548520+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548530+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548537+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548544+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548551+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548558+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548591+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548644+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548700+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548813+00:00", "trade", 7.37, 68.0]
["2026-09-17T13:48:55.548852+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548872+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548984+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.548999+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.549035+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.549155+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.549267+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.549298+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.549322+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:48:55.549409+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:48:55.549442+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.549451+00:00", "trade", 7.375, 1500.0]
["2026-09-17T13:48:55.549452+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:55.549456+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:48:55.549456+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:48:55.549456+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:55.549457+00:00", "trade", 7.375, 800.0]
["2026-09-17T13:48:55.549458+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:48:55.549491+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:48:55.549523+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:55.549528+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:55.549547+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:48:55.549606+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:48:55.549613+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:55.549670+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:48:55.549730+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:48:55.550058+00:00", "trade", 7.3734, 77.0]
["2026-09-17T13:48:55.550114+00:00", "trade", 7.3724, 53.0]
["2026-09-17T13:48:55.550429+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.550821+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:48:55.550862+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.550876+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.550936+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.550972+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:48:55.550979+00:00", "trade", 7.38, 700.0]
["2026-09-17T13:48:55.550980+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:48:55.551061+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.551308+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.551409+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.551587+00:00", "trade", 7.3769, 67.0]
["2026-09-17T13:48:55.551888+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.551910+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.552043+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.552326+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.552334+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.552494+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.552820+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.552846+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.559038+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.559434+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.584165+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.595503+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.655650+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:55.831361+00:00", "trade", 7.3786, 1.0]
["2026-09-17T13:48:55.897119+00:00", "trade", 7.38, 6.0]
["2026-09-17T13:48:56.007095+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:56.161886+00:00", "trade", 7.3767, 7.0]
["2026-09-17T13:48:56.184283+00:00", "trade", 7.3767, 1.0]
["2026-09-17T13:48:56.273465+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:56.273492+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:56.274233+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:56.274471+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:56.414235+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:56.688512+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:48:56.869923+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:56.870570+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:56.872777+00:00", "trade", 7.375, 1100.0]
["2026-09-17T13:48:56.873029+00:00", "trade", 7.375, 500.0]
["2026-09-17T13:48:56.873358+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:48:56.873651+00:00", "trade", 7.376, 59.0]
["2026-09-17T13:48:56.961200+00:00", "trade", 7.375, 700.0]
["2026-09-17T13:48:57.267815+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.269726+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.458260+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:48:57.458368+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:48:57.458468+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:48:57.458552+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:48:57.458616+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:48:57.458677+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:48:57.458743+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:48:57.458804+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:48:57.458868+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:48:57.458930+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:48:57.459167+00:00", "trade", 7.375, 55.0]
["2026-09-17T13:48:57.459233+00:00", "trade", 7.3713, 50.0]
["2026-09-17T13:48:57.459292+00:00", "trade", 7.3713, 50.0]
["2026-09-17T13:48:57.726252+00:00", "trade", 7.375, 1200.0]
["2026-09-17T13:48:57.726861+00:00", "trade", 7.375, 76.0]
["2026-09-17T13:48:57.765929+00:00", "trade", 7.3902, 4.0]
["2026-09-17T13:48:57.876869+00:00", "trade", 7.3767, 1.0]
["2026-09-17T13:48:57.931368+00:00", "trade", 7.38, 104.0]
["2026-09-17T13:48:57.931369+00:00", "trade", 7.38, 196.0]
["2026-09-17T13:48:57.931370+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931378+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931386+00:00", "trade", 7.38, 25.0]
["2026-09-17T13:48:57.931386+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931387+00:00", "trade", 7.38, 36.0]
["2026-09-17T13:48:57.931396+00:00", "trade", 7.38, 1943.0]
["2026-09-17T13:48:57.931399+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:48:57.931399+00:00", "trade", 7.38, 1500.0]
["2026-09-17T13:48:57.931401+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:48:57.931401+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931403+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:48:57.931605+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931613+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931621+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931629+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931635+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931642+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931648+00:00", "trade", 7.38, 900.0]
["2026-09-17T13:48:57.931650+00:00", "trade", 7.38, 48.0]
["2026-09-17T13:48:57.931650+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931653+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:48:57.931653+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:57.931654+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:57.931657+00:00", "trade", 7.38, 700.0]
["2026-09-17T13:48:57.931658+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931659+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:48:57.931665+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931671+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931679+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931686+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:57.931686+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931689+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:57.931693+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931694+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:57.931707+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:57.931751+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931784+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931816+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931841+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931848+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931878+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931896+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931954+00:00", "trade", 7.38, 142.0]
["2026-09-17T13:48:57.931956+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:57.931956+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:48:57.931957+00:00", "trade", 7.38, 1000.0]
["2026-09-17T13:48:57.931958+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931961+00:00", "trade", 7.38, 1100.0]
["2026-09-17T13:48:57.931963+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:48:57.931972+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.931981+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:48:57.931985+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.932012+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:48:57.932039+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:48:57.932043+00:00", "trade", 7.38, 65.0]
["2026-09-17T13:48:57.932049+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:57.932056+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:48:57.932058+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932064+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932071+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932078+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932084+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932091+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932098+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932103+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932104+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932106+00:00", "trade", 7.38, 53.0]
["2026-09-17T13:48:57.932119+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932126+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932133+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932244+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932268+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932273+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932281+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932308+00:00", "trade", 7.38, 66.0]
["2026-09-17T13:48:57.932409+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932448+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932461+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932478+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932506+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932513+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932523+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932572+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932585+00:00", "trade", 7.38, 63.0]
["2026-09-17T13:48:57.932601+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932625+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932641+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932651+00:00", "trade", 7.38, 53.0]
["2026-09-17T13:48:57.932652+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932674+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932682+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932696+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932784+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932855+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.932868+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.933084+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.933211+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.933736+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.934193+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.934250+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.934294+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.934567+00:00", "trade", 7.38, 11.0]
["2026-09-17T13:48:57.935988+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.939101+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.940129+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.968011+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:57.968794+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:58.132558+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:58.381065+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:58.381072+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:58.409358+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:58.409823+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:59.056227+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:59.158677+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:59.317777+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:59.318254+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:59.449301+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:48:59.535649+00:00", "trade", 7.385, 2000.0]
["2026-09-17T13:48:59.536266+00:00", "trade", 7.385, 56.0]
["2026-09-17T13:48:59.680767+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:00.170975+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:00.171364+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:00.171658+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:00.171665+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:00.175654+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:00.266247+00:00", "trade", 7.39, 7.0]
["2026-09-17T13:49:00.355160+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:00.385163+00:00", "trade", 7.3833, 5.0]
["2026-09-17T13:49:00.686225+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:49:00.703134+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:00.715055+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:00.715147+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:00.808814+00:00", "trade", 7.3889, 225.0]
["2026-09-17T13:49:00.832349+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:01.220773+00:00", "trade", 7.3899, 10.0]
["2026-09-17T13:49:01.642844+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:01.859032+00:00", "trade", 7.385, 55.0]
["2026-09-17T13:49:01.922592+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:49:01.923212+00:00", "trade", 7.3851, 244.0]
["2026-09-17T13:49:02.214733+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.251482+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.252150+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.252268+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.252312+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.252883+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.252936+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.253311+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.253332+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.253766+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.256501+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.283233+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.286744+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.384079+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.607293+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.896877+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:49:02.897494+00:00", "trade", 7.385, 224.0]
["2026-09-17T13:49:02.897728+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.898540+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:02.899395+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:03.247095+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:03.786776+00:00", "trade", 7.3877, 1250.0]
["2026-09-17T13:49:04.041369+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:04.047937+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:04.062221+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:04.788508+00:00", "trade", 7.385, 90.0]
["2026-09-17T13:49:04.788974+00:00", "trade", 7.385, 110.0]
["2026-09-17T13:49:05.159080+00:00", "trade", 7.3884, 8000.0]
["2026-09-17T13:49:05.159700+00:00", "trade", 7.3882, 265.0]
["2026-09-17T13:49:05.535226+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:05.536012+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:05.537065+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:05.802621+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:49:05.802682+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:05.803072+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:05.803117+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:05.974001+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:05.974478+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:06.451481+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:06.451957+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:06.452651+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:06.455931+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:06.496771+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:49:06.497394+00:00", "trade", 7.3841, 50.0]
["2026-09-17T13:49:06.497491+00:00", "trade", 7.3841, 50.0]
["2026-09-17T13:49:06.498757+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:06.538782+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:49:06.539727+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:06.591872+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:06.593745+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:06.594144+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:06.595088+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:06.595603+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:06.779161+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:49:06.831565+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:07.017556+00:00", "trade", 7.385, 10.0]
["2026-09-17T13:49:07.017924+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:49:07.596494+00:00", "trade", 7.385, 9000.0]
["2026-09-17T13:49:07.781422+00:00", "trade", 7.3915, 30.0]
["2026-09-17T13:49:07.888876+00:00", "trade", 7.3868, 404.0]
["2026-09-17T13:49:07.910891+00:00", "trade", 7.3868, 1.0]
["2026-09-17T13:49:08.029548+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:08.029572+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:49:08.030581+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:08.301630+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:08.333259+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:08.333722+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:08.346273+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:08.599688+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:08.815434+00:00", "trade", 7.39, 17.0]
["2026-09-17T13:49:08.860092+00:00", "trade", 7.39, 17.0]
["2026-09-17T13:49:08.920181+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:09.028141+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:09.845773+00:00", "trade", 7.3867, 1.0]
["2026-09-17T13:49:09.983441+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:49:10.289112+00:00", "trade", 7.39, 800.0]
["2026-09-17T13:49:10.383090+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:10.436597+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:10.737011+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:49:11.471028+00:00", "trade", 7.3899, 18.0]
["2026-09-17T13:49:11.666544+00:00", "trade", 7.3888, 10.0]
["2026-09-17T13:49:11.679913+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:11.679920+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:11.679927+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:11.679933+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:11.679940+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:11.679947+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:11.679953+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:11.679960+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:11.679967+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:11.680015+00:00", "trade", 7.39, 3.0]
["2026-09-17T13:49:11.680016+00:00", "trade", 7.39, 897.0]
["2026-09-17T13:49:11.688046+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:11.688532+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:12.203476+00:00", "trade", 7.3832, 2000.0]
["2026-09-17T13:49:12.495535+00:00", "trade", 7.3801, 14.0]
["2026-09-17T13:49:12.720666+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:49:13.485212+00:00", "trade", 7.385, 17.0]
["2026-09-17T13:49:14.713641+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:14.714072+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:14.892904+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:14.893406+00:00", "trade", 7.385, 32.0]
["2026-09-17T13:49:14.894668+00:00", "trade", 7.385, 68.0]
["2026-09-17T13:49:14.894677+00:00", "trade", 7.385, 17.0]
["2026-09-17T13:49:15.062111+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:15.069170+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:15.247566+00:00", "trade", 7.385, 9000.0]
["2026-09-17T13:49:15.335627+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:15.338450+00:00", "trade", 7.3899, 1500.0]
["2026-09-17T13:49:15.345949+00:00", "trade", 7.385, 42.0]
["2026-09-17T13:49:16.160905+00:00", "trade", 7.385, 45.0]
["2026-09-17T13:49:16.181201+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:16.181508+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:16.244791+00:00", "trade", 7.385, 9.0]
["2026-09-17T13:49:16.354713+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:16.369199+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:16.442826+00:00", "trade", 7.3816, 1.0]
["2026-09-17T13:49:16.445959+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:49:16.464499+00:00", "trade", 7.3816, 1.0]
["2026-09-17T13:49:16.686890+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:16.960271+00:00", "trade", 7.38, 9500.0]
["2026-09-17T13:49:16.960893+00:00", "trade", 7.3844, 51.0]
["2026-09-17T13:49:16.960978+00:00", "trade", 7.3844, 51.0]
["2026-09-17T13:49:17.109539+00:00", "trade", 7.3898, 6.0]
["2026-09-17T13:49:17.277474+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:17.317475+00:00", "trade", 7.385, 50.0]
["2026-09-17T13:49:17.411741+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:49:17.565198+00:00", "trade", 7.3899, 3.0]
["2026-09-17T13:49:18.523066+00:00", "trade", 7.3897, 2.0]
["2026-09-17T13:49:18.544901+00:00", "trade", 7.3897, 1.0]
["2026-09-17T13:49:18.569888+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.054809+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.185208+00:00", "trade", 7.38, 9000.0]
["2026-09-17T13:49:19.186397+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.207765+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.207788+00:00", "trade", 7.385, 250.0]
["2026-09-17T13:49:19.250718+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.250719+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.250827+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.250901+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.250978+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.251329+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.251388+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.251399+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.251423+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.251430+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.251472+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.252067+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.252525+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.253299+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.293044+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:49:19.293139+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:49:19.293427+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:49:19.293454+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.293496+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.521138+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.521850+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.521938+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:49:19.522947+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.523344+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.569828+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.569833+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.569856+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.570388+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.574259+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:49:19.597287+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.619475+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.664224+00:00", "trade", 7.385, 250.0]
["2026-09-17T13:49:19.726780+00:00", "trade", 7.3887, 1.0]
["2026-09-17T13:49:19.732763+00:00", "trade", 7.385, 6.0]
["2026-09-17T13:49:19.732833+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:49:19.801521+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:19.805770+00:00", "trade", 7.3867, 1.0]
["2026-09-17T13:49:19.809608+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.821085+00:00", "trade", 7.3887, 1.0]
["2026-09-17T13:49:19.951517+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.951524+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.952122+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:19.952283+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:20.108628+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:20.108651+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:20.148728+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:20.149713+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:20.150888+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:20.353341+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.023012+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.023126+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.027264+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.027304+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.027995+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.337608+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.337635+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.338103+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.338339+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.466603+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.501945+00:00", "trade", 7.385, 250.0]
["2026-09-17T13:49:21.502524+00:00", "trade", 7.385, 251.0]
["2026-09-17T13:49:21.502746+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.928437+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.929368+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.957145+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:21.957267+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:22.436863+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:22.437231+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:22.437256+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:22.473446+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:23.212785+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:23.212815+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:23.213166+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:23.364999+00:00", "trade", 7.382, 1.0]
["2026-09-17T13:49:23.365687+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:23.366219+00:00", "trade", 7.385, 83.0]
["2026-09-17T13:49:23.366220+00:00", "trade", 7.385, 27.0]
["2026-09-17T13:49:23.377778+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:23.462268+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:23.572819+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:23.572862+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:23.572889+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:23.573300+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:23.573770+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:23.573790+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:23.850432+00:00", "trade", 7.3833, 1.0]
["2026-09-17T13:49:24.124268+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.137178+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.137683+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.304050+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.304183+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.326386+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.339037+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.339044+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.546441+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.547002+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.547981+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.699055+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.848065+00:00", "trade", 7.38, 68.0]
["2026-09-17T13:49:24.850842+00:00", "trade", 7.385, 2000.0]
["2026-09-17T13:49:24.852078+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.988412+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.988439+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:24.988963+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:25.123190+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:25.309177+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:25.309263+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:25.424369+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:25.810017+00:00", "trade", 7.385, 15.0]
["2026-09-17T13:49:26.084477+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:49:26.085360+00:00", "trade", 7.385, 68.0]
["2026-09-17T13:49:26.200430+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:26.200481+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:26.201406+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:26.253824+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:26.356196+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:26.356650+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:26.791528+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:26.791585+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:26.791981+00:00", "trade", 7.385, 250.0]
["2026-09-17T13:49:26.792005+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:26.792209+00:00", "trade", 7.385, 250.0]
["2026-09-17T13:49:26.797310+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:26.809539+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:27.048682+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:27.048726+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:27.232866+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:27.233344+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:27.297564+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:49:27.297925+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:49:27.309245+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:27.590365+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:27.656424+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:27.656443+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:27.656485+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:27.656947+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:27.671250+00:00", "trade", 7.385, 1000.0]
["2026-09-17T13:49:27.792215+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:28.024077+00:00", "trade", 7.385, 18.0]
["2026-09-17T13:49:28.117350+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:28.118451+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:28.118873+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:28.123646+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:28.123813+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:28.453316+00:00", "trade", 7.3898, 50.0]
["2026-09-17T13:49:28.583862+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:28.777801+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:29.034384+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:29.039277+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:29.039344+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:29.040293+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:29.051131+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:29.055967+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:29.071504+00:00", "trade", 7.3857, 2.0]
["2026-09-17T13:49:29.431282+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:29.431873+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:29.946214+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:49:29.953396+00:00", "trade", 7.3899, 800.0]
["2026-09-17T13:49:30.038518+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.281147+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:49:30.281877+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:30.282433+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.282598+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.282605+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.282607+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.283171+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.283553+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.283570+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.284277+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.296491+00:00", "trade", 7.385, 2000.0]
["2026-09-17T13:49:30.311043+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:49:30.328841+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:49:30.328843+00:00", "trade", 7.38, 5000.0]
["2026-09-17T13:49:30.328844+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:49:30.328848+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:49:30.328850+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:49:30.328850+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:49:30.328852+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:49:30.328875+00:00", "trade", 7.38, 80.0]
["2026-09-17T13:49:30.328883+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:49:30.328885+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:49:30.328889+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.328890+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:49:30.328891+00:00", "trade", 7.38, 14000.0]
["2026-09-17T13:49:30.328894+00:00", "trade", 7.38, 700.0]
["2026-09-17T13:49:30.328898+00:00", "trade", 7.38, 48.0]
["2026-09-17T13:49:30.328898+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.328899+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.328906+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.328912+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.328919+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.328926+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.328932+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.328934+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:49:30.328982+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.328992+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.329034+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.329057+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:49:30.329059+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.329061+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.329072+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:49:30.329115+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.329156+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.329172+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:49:30.329172+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.329221+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.329229+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:49:30.329230+00:00", "trade", 7.38, 700.0]
["2026-09-17T13:49:30.329255+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:49:30.329256+00:00", "trade", 7.38, 180.0]
["2026-09-17T13:49:30.329259+00:00", "trade", 7.38, 6.0]
["2026-09-17T13:49:30.329259+00:00", "trade", 7.38, 142.0]
["2026-09-17T13:49:30.329259+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:49:30.329261+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:49:30.329263+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:49:30.329344+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329347+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329351+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329359+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329365+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329373+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329380+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329387+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329396+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329410+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329415+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:49:30.329419+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329427+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329434+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329469+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329477+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329486+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329493+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329518+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329526+00:00", "trade", 7.38, 17.0]
["2026-09-17T13:49:30.329536+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329539+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:49:30.329553+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329577+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:49:30.329584+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:49:30.329615+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329622+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329626+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329703+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.329900+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.330281+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.330342+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.330350+00:00", "trade", 7.38, 11.0]
["2026-09-17T13:49:30.330757+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.330807+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.330839+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.331096+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:49:30.331207+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.331321+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.331362+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.331638+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.332008+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.332382+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.332651+00:00", "trade", 7.38, 25.0]
["2026-09-17T13:49:30.333126+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.333192+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.333605+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.333613+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.334074+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.337804+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.337867+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.338315+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.339006+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.339139+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.339327+00:00", "trade", 7.38, 17.0]
["2026-09-17T13:49:30.343159+00:00", "trade", 7.375, 3100.0]
["2026-09-17T13:49:30.350902+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:49:30.353835+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:49:30.354188+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:49:30.354193+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:49:30.354193+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:30.354193+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:30.354195+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:49:30.354199+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:30.354201+00:00", "trade", 7.37, 2000.0]
["2026-09-17T13:49:30.354201+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:30.354202+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:49:30.354205+00:00", "trade", 7.37, 4000.0]
["2026-09-17T13:49:30.354268+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:30.354270+00:00", "trade", 7.37, 40.0]
["2026-09-17T13:49:30.354604+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.354624+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.354673+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.354712+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.354719+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.354865+00:00", "trade", 7.3802, 51.0]
["2026-09-17T13:49:30.354927+00:00", "trade", 7.3802, 51.0]
["2026-09-17T13:49:30.355176+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.355564+00:00", "trade", 7.375, 1200.0]
["2026-09-17T13:49:30.355824+00:00", "trade", 7.3713, 225.0]
["2026-09-17T13:49:30.359434+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.359509+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.376836+00:00", "trade", 7.375, 1900.0]
["2026-09-17T13:49:30.378762+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:49:30.413090+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.449020+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.902693+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:30.905268+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:31.720902+00:00", "trade", 7.375, 8000.0]
["2026-09-17T13:49:31.721673+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:31.798578+00:00", "trade", 7.38, 8000.0]
["2026-09-17T13:49:31.802339+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:31.823684+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:32.122791+00:00", "trade", 7.37, 9500.0]
["2026-09-17T13:49:32.520244+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:32.520295+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:32.520542+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:32.619145+00:00", "trade", 7.375, 3.0]
["2026-09-17T13:49:32.896763+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:33.396757+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:33.521892+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:33.635824+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:49:33.636751+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:33.636801+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:33.783371+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:33.783452+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:33.783454+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:33.783509+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:33.783517+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:33.783520+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:33.836935+00:00", "trade", 7.375, 8000.0]
["2026-09-17T13:49:33.880838+00:00", "trade", 7.375, 8000.0]
["2026-09-17T13:49:33.881460+00:00", "trade", 7.3744, 50.0]
["2026-09-17T13:49:33.881521+00:00", "trade", 7.3744, 50.0]
["2026-09-17T13:49:34.318495+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:49:34.778105+00:00", "trade", 7.3813, 7.0]
["2026-09-17T13:49:35.881699+00:00", "trade", 7.375, 3.0]
["2026-09-17T13:49:35.901063+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:35.901245+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:35.901295+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:35.902743+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:35.902792+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:35.903647+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:36.118601+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:36.118660+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:36.119191+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:36.207958+00:00", "trade", 7.375, 8000.0]
["2026-09-17T13:49:36.274285+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:36.274337+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:36.341877+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:36.539784+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:36.628289+00:00", "trade", 7.37, 550.0]
["2026-09-17T13:49:37.209479+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:37.210763+00:00", "trade", 7.37, 411.0]
["2026-09-17T13:49:37.211629+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:37.211679+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:37.212310+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:37.212435+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:37.337348+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:37.337396+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:37.337842+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:37.338077+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:37.367168+00:00", "trade", 7.37, 678.0]
["2026-09-17T13:49:37.367259+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:49:37.522728+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:37.523129+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:37.531277+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:37.593037+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:37.622959+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:38.175166+00:00", "trade", 7.375, 8000.0]
["2026-09-17T13:49:38.386543+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:38.569850+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:38.569900+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:38.677011+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:38.802045+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:38.802555+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:38.802597+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:38.802650+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:38.803108+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:38.917746+00:00", "trade", 7.375, 2.0]
["2026-09-17T13:49:39.716694+00:00", "trade", 7.37, 800.0]
["2026-09-17T13:49:40.219104+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:40.219454+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:40.219467+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:40.243831+00:00", "trade", 7.3799, 50.0]
["2026-09-17T13:49:40.244146+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:40.389502+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:40.390756+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:40.390795+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:40.633313+00:00", "trade", 7.3893, 28.0]
["2026-09-17T13:49:40.664179+00:00", "trade", 7.3723, 1250.0]
["2026-09-17T13:49:40.716271+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:40.780014+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:40.951388+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:41.314000+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:49:41.314787+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:41.314915+00:00", "trade", 7.375, 57.0]
["2026-09-17T13:49:41.533064+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:41.533888+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:49:41.603911+00:00", "trade", 7.375, 25.0]
["2026-09-17T13:49:42.439049+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:42.440962+00:00", "trade", 7.37, 255.0]
["2026-09-17T13:49:42.508564+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:42.508921+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:42.549033+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:42.904841+00:00", "trade", 7.375, 300.0]
["2026-09-17T13:49:43.022382+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:49:43.022383+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:43.022384+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:43.022386+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:43.022388+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:43.022391+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:49:43.022408+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:43.022461+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:43.022465+00:00", "trade", 7.37, 10.0]
["2026-09-17T13:49:43.022470+00:00", "trade", 7.37, 160.0]
["2026-09-17T13:49:43.022506+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:43.022511+00:00", "trade", 7.37, 26.0]
["2026-09-17T13:49:43.022538+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:43.022562+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:43.022568+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:43.022576+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:43.022583+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:43.022589+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:43.022626+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:43.022633+00:00", "trade", 7.37, 16.0]
["2026-09-17T13:49:43.022661+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:43.022692+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:43.022779+00:00", "trade", 7.37, 60.0]
["2026-09-17T13:49:43.022781+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:43.022805+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:49:43.022806+00:00", "trade", 7.37, 15.0]
["2026-09-17T13:49:43.022806+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:43.022808+00:00", "trade", 7.37, 5300.0]
["2026-09-17T13:49:43.022808+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:43.022811+00:00", "trade", 7.37, 60.0]
["2026-09-17T13:49:43.022826+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:49:43.022827+00:00", "trade", 7.37, 97.0]
["2026-09-17T13:49:43.022897+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.022904+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.022916+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.022924+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.022932+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.022940+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.022943+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.022947+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.022980+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023094+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:49:43.023122+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023161+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023219+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023266+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023277+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023284+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023292+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023300+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023306+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023336+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023347+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023354+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023380+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023456+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023879+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.023943+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.024033+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.024063+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.024107+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.024150+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.024734+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.025601+00:00", "trade", 7.37, 2.0]
["2026-09-17T13:49:43.025950+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.026015+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.027006+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.027154+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.027292+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.027313+00:00", "trade", 7.37, 60.0]
["2026-09-17T13:49:43.027433+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.027913+00:00", "trade", 7.37, 14.0]
["2026-09-17T13:49:43.058403+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.058713+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.058723+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.058794+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.066018+00:00", "trade", 7.365, 1300.0]
["2026-09-17T13:49:43.076026+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:49:43.126417+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.143781+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.208855+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.209841+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:49:43.450523+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.451133+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.451176+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.455950+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.917928+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:49:43.917943+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:49:43.940780+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.940824+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:43.941469+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:44.210821+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:49:44.211856+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:49:44.633506+00:00", "trade", 7.36, 8.0]
["2026-09-17T13:49:45.154617+00:00", "trade", 7.365, 5.0]
["2026-09-17T13:49:45.154714+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:49:45.214193+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:49:45.302468+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:49:45.330907+00:00", "trade", 7.3681, 1.0]
["2026-09-17T13:49:45.689835+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:49:46.005665+00:00", "trade", 7.365, 22.0]
["2026-09-17T13:49:46.307847+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:49:46.525403+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:49:46.550561+00:00", "trade", 7.3612, 500.0]
["2026-09-17T13:49:47.323567+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:49:47.381995+00:00", "trade", 7.365, 24.0]
["2026-09-17T13:49:47.382006+00:00", "trade", 7.36, 24.0]
["2026-09-17T13:49:47.382096+00:00", "trade", 7.365, 426.0]
["2026-09-17T13:49:47.382384+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:47.491975+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:49:47.511685+00:00", "trade", 7.36, 50.0]
["2026-09-17T13:49:48.231132+00:00", "trade", 7.3781, 1.0]
["2026-09-17T13:49:48.304275+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:49:48.304350+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:48.304879+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:48.304926+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:48.305171+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:48.515673+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:48.516150+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:48.516173+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:48.517230+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:48.517280+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:48.526273+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:48.526457+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:48.759929+00:00", "trade", 7.365, 1500.0]
["2026-09-17T13:49:49.174165+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:49.632013+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:49.691410+00:00", "trade", 7.3657, 500.0]
["2026-09-17T13:49:49.768713+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:49:50.004921+00:00", "trade", 7.3684, 46.0]
["2026-09-17T13:49:50.026411+00:00", "trade", 7.3684, 1.0]
["2026-09-17T13:49:51.786922+00:00", "trade", 7.3684, 2.0]
["2026-09-17T13:49:51.788797+00:00", "trade", 7.365, 40.0]
["2026-09-17T13:49:52.812099+00:00", "trade", 7.362, 1.0]
["2026-09-17T13:49:53.381742+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:53.382196+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:53.775065+00:00", "trade", 7.3633, 1.0]
["2026-09-17T13:49:53.965533+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:49:54.014199+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:54.014246+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:54.015073+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:54.016619+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:54.016665+00:00", "trade", 7.365, 160.0]
["2026-09-17T13:49:54.036519+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:49:54.062966+00:00", "trade", 7.365, 1300.0]
["2026-09-17T13:49:54.063688+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:54.101955+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:49:54.101956+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:49:54.101958+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:49:54.101960+00:00", "trade", 7.365, 800.0]
["2026-09-17T13:49:54.103369+00:00", "trade", 7.365, 251.0]
["2026-09-17T13:49:54.121999+00:00", "trade", 7.365, 500.0]
["2026-09-17T13:49:54.130755+00:00", "trade", 7.365, 1300.0]
["2026-09-17T13:49:54.131024+00:00", "trade", 7.365, 300.0]
["2026-09-17T13:49:54.139171+00:00", "trade", 7.365, 1000.0]
["2026-09-17T13:49:54.139197+00:00", "trade", 7.365, 400.0]
["2026-09-17T13:49:54.153627+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:49:54.188047+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:49:54.188852+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:54.188940+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:54.189312+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:54.189326+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:54.189353+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:54.189948+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:54.761532+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.643463+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.643668+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.643694+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.657241+00:00", "trade", 7.37, 26.0]
["2026-09-17T13:49:55.657838+00:00", "trade", 7.37, 26.0]
["2026-09-17T13:49:55.657863+00:00", "trade", 7.37, 114.0]
["2026-09-17T13:49:55.657864+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.657865+00:00", "trade", 7.37, 1000.0]
["2026-09-17T13:49:55.657866+00:00", "trade", 7.37, 3600.0]
["2026-09-17T13:49:55.657868+00:00", "trade", 7.37, 91.0]
["2026-09-17T13:49:55.657871+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:55.657873+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.657895+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.657902+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.657909+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.657916+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.657922+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.657929+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.657935+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.657942+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.657949+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.657957+00:00", "trade", 7.37, 32.0]
["2026-09-17T13:49:55.657965+00:00", "trade", 7.37, 11.0]
["2026-09-17T13:49:55.657969+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:49:55.657970+00:00", "trade", 7.37, 250.0]
["2026-09-17T13:49:55.657972+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:49:55.657972+00:00", "trade", 7.37, 11.0]
["2026-09-17T13:49:55.657974+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:49:55.657975+00:00", "trade", 7.37, 1500.0]
["2026-09-17T13:49:55.657977+00:00", "trade", 7.37, 91.0]
["2026-09-17T13:49:55.657984+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.657987+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:49:55.657991+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.657998+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658003+00:00", "trade", 7.37, 4.0]
["2026-09-17T13:49:55.658004+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658011+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658019+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658026+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658034+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658049+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658056+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658062+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658076+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658077+00:00", "trade", 7.37, 89.0]
["2026-09-17T13:49:55.658080+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:49:55.658080+00:00", "trade", 7.37, 1100.0]
["2026-09-17T13:49:55.658080+00:00", "trade", 7.37, 2400.0]
["2026-09-17T13:49:55.658081+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658083+00:00", "trade", 7.37, 250.0]
["2026-09-17T13:49:55.658084+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658088+00:00", "trade", 7.37, 91.0]
["2026-09-17T13:49:55.658088+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:49:55.658091+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658099+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658104+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:49:55.658109+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658117+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658173+00:00", "trade", 7.37, 600.0]
["2026-09-17T13:49:55.658369+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:49:55.658392+00:00", "trade", 7.37, 800.0]
["2026-09-17T13:49:55.658428+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.658485+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.658493+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.658524+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.658594+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.658602+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.658616+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.658722+00:00", "trade", 7.3705, 50.0]
["2026-09-17T13:49:55.658782+00:00", "trade", 7.3705, 50.0]
["2026-09-17T13:49:55.658903+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.658926+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.658948+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.658966+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.658990+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.659032+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.659040+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.659090+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.659156+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.659222+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.659457+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.659730+00:00", "trade", 7.37, 847.0]
["2026-09-17T13:49:55.659942+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.660379+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.662636+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.663864+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.677033+00:00", "trade", 7.37, 28.0]
["2026-09-17T13:49:55.695198+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:55.762499+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:56.014186+00:00", "trade", 7.3725, 400.0]
["2026-09-17T13:49:56.025059+00:00", "trade", 7.3782, 1.0]
["2026-09-17T13:49:56.184268+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:56.185076+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:56.189132+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:56.204549+00:00", "trade", 7.3705, 85.0]
["2026-09-17T13:49:56.716124+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:56.716569+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:56.716584+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:56.716706+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:56.773697+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:49:57.448935+00:00", "trade", 7.375, 203.0]
["2026-09-17T13:49:57.511251+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:57.738260+00:00", "trade", 7.3785, 200.0]
["2026-09-17T13:49:57.853389+00:00", "trade", 7.375, 4.0]
["2026-09-17T13:49:57.853750+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:49:57.854078+00:00", "trade", 7.375, 50.0]
["2026-09-17T13:49:57.854250+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:49:57.986365+00:00", "trade", 7.3713, 300.0]
["2026-09-17T13:49:58.025418+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:49:58.025509+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:49:58.025574+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:49:58.025636+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:49:58.025697+00:00", "trade", 7.375, 251.0]
["2026-09-17T13:49:58.025763+00:00", "trade", 7.375, 45.0]
["2026-09-17T13:49:58.025843+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:58.025890+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:58.067531+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:58.067588+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:58.300311+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:58.418641+00:00", "trade", 7.37, 5.0]
["2026-09-17T13:49:58.726329+00:00", "trade", 7.3751, 1.0]
["2026-09-17T13:49:58.726695+00:00", "trade", 7.3751, 1.0]
["2026-09-17T13:49:58.731192+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:58.905849+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:58.906024+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:58.906596+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:59.123111+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:59.298191+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:49:59.299431+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:59.299595+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:59.299616+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:59.615644+00:00", "trade", 7.375, 9000.0]
["2026-09-17T13:49:59.654848+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:59.756140+00:00", "trade", 7.3751, 9000.0]
["2026-09-17T13:49:59.922039+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:49:59.922482+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:59.922490+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:59.922498+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:59.922511+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:59.922529+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:59.922536+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:59.922558+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:49:59.922810+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:00.030203+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:00.033708+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:00.033715+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:00.089876+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:00.104980+00:00", "trade", 7.375, 497.0]
["2026-09-17T13:50:00.104980+00:00", "trade", 7.375, 3.0]
["2026-09-17T13:50:00.343613+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:00.343694+00:00", "trade", 7.375, 250.0]
["2026-09-17T13:50:00.344814+00:00", "trade", 7.375, 62.0]
["2026-09-17T13:50:00.444271+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:00.583909+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:00.664535+00:00", "trade", 7.3785, 13.0]
["2026-09-17T13:50:00.664901+00:00", "trade", 7.3785, 1.0]
["2026-09-17T13:50:00.739226+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.068707+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.531263+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.531382+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.541860+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.543557+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.747711+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.748165+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.748647+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.803022+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.803483+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.847363+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.847410+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.859117+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.859168+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:01.871763+00:00", "trade", 7.3785, 13.0]
["2026-09-17T13:50:01.872158+00:00", "trade", 7.3785, 1.0]
["2026-09-17T13:50:02.022637+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:02.022681+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:02.034611+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:02.034662+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:02.415457+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:02.416197+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:02.505822+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:02.619260+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:02.619312+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:03.337132+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:50:03.540916+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:03.541303+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:03.541398+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:03.541650+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:03.541904+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:03.719979+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:03.764153+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:04.181304+00:00", "trade", 7.3788, 1.0]
["2026-09-17T13:50:04.314640+00:00", "trade", 7.375, 5000.0]
["2026-09-17T13:50:04.684939+00:00", "trade", 7.3767, 5.0]
["2026-09-17T13:50:05.049659+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:05.050403+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:05.076383+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:05.258515+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:50:05.259217+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:05.259670+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:05.259946+00:00", "trade", 7.375, 14.0]
["2026-09-17T13:50:05.260409+00:00", "trade", 7.375, 86.0]
["2026-09-17T13:50:05.327606+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:05.368834+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:05.638480+00:00", "trade", 7.3776, 7.0]
["2026-09-17T13:50:05.681091+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:05.681144+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:05.818477+00:00", "trade", 7.3786, 1.0]
["2026-09-17T13:50:06.024292+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:06.194884+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:06.195379+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:06.202823+00:00", "trade", 7.3733, 6.0]
["2026-09-17T13:50:06.217847+00:00", "trade", 7.3733, 1.0]
["2026-09-17T13:50:06.316894+00:00", "trade", 7.375, 7.0]
["2026-09-17T13:50:06.318183+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:06.353137+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:06.353193+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:06.443972+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:06.508181+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:06.508258+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:07.112745+00:00", "trade", 7.375, 1300.0]
["2026-09-17T13:50:07.113304+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:07.113758+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:07.114047+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:07.114054+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:07.188065+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:07.273256+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:07.283378+00:00", "trade", 7.378, 100.0]
["2026-09-17T13:50:07.579229+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:07.844916+00:00", "trade", 7.3717, 1.0]
["2026-09-17T13:50:08.039740+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:08.040196+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:09.023036+00:00", "trade", 7.375, 8.0]
["2026-09-17T13:50:09.616575+00:00", "trade", 7.3765, 6.0]
["2026-09-17T13:50:10.076698+00:00", "trade", 7.3874, 21.0]
["2026-09-17T13:50:10.810399+00:00", "trade", 7.375, 400.0]
["2026-09-17T13:50:10.811074+00:00", "trade", 7.375, 29.0]
["2026-09-17T13:50:10.811514+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:50:10.812200+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:10.812653+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:11.377147+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:50:11.916577+00:00", "trade", 7.375, 71.0]
["2026-09-17T13:50:11.916579+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:50:12.264524+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:12.265002+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:12.589149+00:00", "trade", 7.3701, 1634.0]
["2026-09-17T13:50:12.589867+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:12.591701+00:00", "trade", 7.375, 4.0]
["2026-09-17T13:50:12.680501+00:00", "trade", 7.3787, 30.0]
["2026-09-17T13:50:12.753549+00:00", "trade", 7.3777, 1000.0]
["2026-09-17T13:50:12.762091+00:00", "trade", 7.375, 8.0]
["2026-09-17T13:50:13.349532+00:00", "trade", 7.3799, 100.0]
["2026-09-17T13:50:13.685729+00:00", "trade", 7.3753, 400.0]
["2026-09-17T13:50:14.685405+00:00", "trade", 7.376, 1000.0]
["2026-09-17T13:50:14.857863+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:14.887552+00:00", "trade", 7.375, 50.0]
["2026-09-17T13:50:15.000398+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:15.000850+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:15.001308+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:15.068280+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:15.148155+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:50:15.149753+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:15.484848+00:00", "trade", 7.3787, 1.0]
["2026-09-17T13:50:15.814571+00:00", "trade", 7.3787, 16.0]
["2026-09-17T13:50:15.815251+00:00", "trade", 7.375, 17.0]
["2026-09-17T13:50:15.815677+00:00", "trade", 7.375, 83.0]
["2026-09-17T13:50:15.815678+00:00", "trade", 7.375, 17.0]
["2026-09-17T13:50:16.296113+00:00", "trade", 7.375, 6.0]
["2026-09-17T13:50:16.328458+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:50:16.385916+00:00", "trade", 7.3799, 50.0]
["2026-09-17T13:50:16.692030+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:16.692040+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:16.692365+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:16.692824+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:16.706044+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:16.706507+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:16.710900+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:50:16.808761+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:16.822424+00:00", "trade", 7.3719, 1000.0]
["2026-09-17T13:50:16.888478+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:16.928353+00:00", "trade", 7.3786, 500.0]
["2026-09-17T13:50:17.322108+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:50:17.542116+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:17.603142+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:50:17.603143+00:00", "trade", 7.375, 400.0]
["2026-09-17T13:50:17.849274+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:17.952857+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:17.970553+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:17.971013+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:18.048922+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:50:18.096221+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:18.917095+00:00", "trade", 7.375, 10.0]
["2026-09-17T13:50:18.939651+00:00", "trade", 7.375, 183.0]
["2026-09-17T13:50:18.968722+00:00", "trade", 7.3788, 1.0]
["2026-09-17T13:50:18.989735+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:50:19.541781+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:19.541813+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:19.541871+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:19.571916+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:50:19.572028+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:50:19.572091+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:50:19.589350+00:00", "trade", 7.375, 3600.0]
["2026-09-17T13:50:19.896768+00:00", "trade", 7.375, 8000.0]
["2026-09-17T13:50:19.897392+00:00", "trade", 7.3744, 53.0]
["2026-09-17T13:50:19.897453+00:00", "trade", 7.3744, 53.0]
["2026-09-17T13:50:20.157584+00:00", "trade", 7.3799, 3.0]
["2026-09-17T13:50:20.256446+00:00", "trade", 7.3799, 8.0]
["2026-09-17T13:50:20.335342+00:00", "trade", 7.375, 2.0]
["2026-09-17T13:50:20.497303+00:00", "trade", 7.375, 9000.0]
["2026-09-17T13:50:20.765627+00:00", "trade", 7.375, 2.0]
["2026-09-17T13:50:21.473516+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:50:21.499569+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:21.500025+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:21.522181+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:50:21.531851+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:50:21.546367+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:50:21.563157+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:50:21.563158+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:50:21.563839+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:21.563907+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:21.564007+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:21.575509+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:21.854744+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:22.086212+00:00", "trade", 7.375, 8000.0]
["2026-09-17T13:50:22.087403+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:22.109042+00:00", "trade", 7.3797, 9500.0]
["2026-09-17T13:50:22.458796+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:22.459929+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:22.461010+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:22.461020+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:22.621931+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:23.090526+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:50:23.090811+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:23.090926+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:23.096353+00:00", "trade", 7.38, 42.0]
["2026-09-17T13:50:23.108711+00:00", "trade", 7.38, 16.0]
["2026-09-17T13:50:23.108846+00:00", "trade", 7.38, 11.0]
["2026-09-17T13:50:23.264736+00:00", "trade", 7.3799, 3.0]
["2026-09-17T13:50:23.410162+00:00", "trade", 7.3717, 1.0]
["2026-09-17T13:50:23.463406+00:00", "trade", 7.3701, 10.0]
["2026-09-17T13:50:23.547013+00:00", "trade", 7.3798, 10.0]
["2026-09-17T13:50:23.569350+00:00", "trade", 7.3798, 1.0]
["2026-09-17T13:50:23.787192+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:23.787212+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:23.787233+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:23.787850+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:23.830732+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:23.936191+00:00", "trade", 7.3767, 2.0]
["2026-09-17T13:50:24.111663+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.111717+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.112467+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.125754+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.143761+00:00", "trade", 7.375, 8000.0]
["2026-09-17T13:50:24.147151+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.218783+00:00", "trade", 7.3705, 500.0]
["2026-09-17T13:50:24.221543+00:00", "trade", 7.375, 250.0]
["2026-09-17T13:50:24.286582+00:00", "trade", 7.375, 3000.0]
["2026-09-17T13:50:24.286644+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.369262+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:50:24.369264+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:50:24.369265+00:00", "trade", 7.38, 3.0]
["2026-09-17T13:50:24.369266+00:00", "trade", 7.38, 104.0]
["2026-09-17T13:50:24.369269+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:50:24.369343+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:50:24.369350+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:50:24.369373+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:50:24.369377+00:00", "trade", 7.38, 1100.0]
["2026-09-17T13:50:24.369379+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:50:24.369385+00:00", "trade", 7.38, 48.0]
["2026-09-17T13:50:24.369388+00:00", "trade", 7.38, 700.0]
["2026-09-17T13:50:24.369396+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:50:24.369397+00:00", "trade", 7.38, 75.0]
["2026-09-17T13:50:24.369445+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.369463+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.369503+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.369512+00:00", "trade", 7.38, 973.0]
["2026-09-17T13:50:24.369512+00:00", "trade", 7.38, 25.0]
["2026-09-17T13:50:24.369517+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.369542+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.369555+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.369560+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.369567+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:50:24.369569+00:00", "trade", 7.38, 36.0]
["2026-09-17T13:50:24.369570+00:00", "trade", 7.38, 64.0]
["2026-09-17T13:50:24.369588+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.369612+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.369657+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.369715+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:50:24.369716+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:50:24.369720+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:50:24.369720+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:50:24.369720+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:50:24.369720+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.369723+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:50:24.369726+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:50:24.369727+00:00", "trade", 7.38, 142.0]
["2026-09-17T13:50:24.369737+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:50:24.369742+00:00", "trade", 7.38, 536.0]
["2026-09-17T13:50:24.369742+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:50:24.369743+00:00", "trade", 7.38, 600.0]
["2026-09-17T13:50:24.369744+00:00", "trade", 7.38, 614.0]
["2026-09-17T13:50:24.369749+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:50:24.369755+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:50:24.369763+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:50:24.369770+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:50:24.369776+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:50:24.369783+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:50:24.369784+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:50:24.369784+00:00", "trade", 7.38, 36.0]
["2026-09-17T13:50:24.369785+00:00", "trade", 7.38, 64.0]
["2026-09-17T13:50:24.369785+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.369790+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.369795+00:00", "trade", 7.38, 86.0]
["2026-09-17T13:50:24.369796+00:00", "trade", 7.38, 14.0]
["2026-09-17T13:50:24.369797+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.369804+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.369817+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.369825+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.369832+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.369838+00:00", "trade", 7.38, 136.0]
["2026-09-17T13:50:24.369839+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:50:24.369846+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.369852+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:50:24.369866+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:50:24.369907+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.369911+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.369918+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.369925+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.369935+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.369997+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.370070+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:50:24.370077+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.370097+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.370117+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.370225+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.370294+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.370460+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.370470+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.370498+00:00", "trade", 7.38, 22.0]
["2026-09-17T13:50:24.371223+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:50:24.371232+00:00", "trade", 7.38, 18.0]
["2026-09-17T13:50:24.371246+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.371617+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:24.371622+00:00", "trade", 7.38, 60.0]
["2026-09-17T13:50:24.371622+00:00", "trade", 7.38, 700.0]
["2026-09-17T13:50:24.371622+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:50:24.371624+00:00", "trade", 7.38, 40.0]
["2026-09-17T13:50:24.371963+00:00", "trade", 7.38, 14.0]
["2026-09-17T13:50:24.372015+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.372058+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:50:24.372059+00:00", "trade", 7.38, 186.0]
["2026-09-17T13:50:24.372059+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.372066+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.372090+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.372492+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.372529+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.372538+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.372688+00:00", "trade", 7.3769, 50.0]
["2026-09-17T13:50:24.372750+00:00", "trade", 7.3769, 50.0]
["2026-09-17T13:50:24.372779+00:00", "trade", 7.38, 11.0]
["2026-09-17T13:50:24.372977+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.373078+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.374524+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.374608+00:00", "trade", 7.38, 9.0]
["2026-09-17T13:50:24.374990+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.417260+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.417527+00:00", "trade", 7.38, 14.0]
["2026-09-17T13:50:24.524368+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:24.585164+00:00", "trade", 7.3801, 1500.0]
["2026-09-17T13:50:24.800704+00:00", "trade", 7.3859, 1.0]
["2026-09-17T13:50:25.342358+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.343609+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.343659+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.344191+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.608202+00:00", "trade", 7.385, 1300.0]
["2026-09-17T13:50:25.608277+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.608339+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.608779+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.608785+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.608833+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.609353+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.650077+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.650127+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.726844+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.748577+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.869429+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:25.896578+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:50:26.226947+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:50:26.314012+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:26.315212+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:26.320064+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:26.431011+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:26.911791+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:26.955631+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:27.209139+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:27.211651+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:27.211653+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:27.211713+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:27.211794+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:27.211867+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:27.223469+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:27.223524+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:27.237362+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:50:27.238280+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:27.242165+00:00", "trade", 7.3899, 200.0]
["2026-09-17T13:50:27.261885+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:27.284451+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:27.301131+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:27.301139+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:27.305686+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:27.695182+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:27.695201+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:27.695656+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:27.763522+00:00", "trade", 7.385, 11.0]
["2026-09-17T13:50:27.770077+00:00", "trade", 7.3817, 68.0]
["2026-09-17T13:50:27.770437+00:00", "trade", 7.3817, 1.0]
["2026-09-17T13:50:28.028821+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:28.028877+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:28.029221+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:28.154660+00:00", "trade", 7.3899, 50.0]
["2026-09-17T13:50:28.351541+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:28.496970+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:50:28.497874+00:00", "trade", 7.385, 69.0]
["2026-09-17T13:50:28.498295+00:00", "trade", 7.385, 20.0]
["2026-09-17T13:50:28.498297+00:00", "trade", 7.385, 80.0]
["2026-09-17T13:50:28.501451+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:28.501907+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:28.502140+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:28.502142+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:28.502425+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:28.502593+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:28.520254+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:28.608775+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:28.609794+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:28.745147+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:28.745468+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:28.848492+00:00", "trade", 7.3867, 12.0]
["2026-09-17T13:50:28.870160+00:00", "trade", 7.3867, 1.0]
["2026-09-17T13:50:29.153269+00:00", "trade", 7.3887, 135.0]
["2026-09-17T13:50:29.230065+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:29.230116+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:29.571669+00:00", "trade", 7.385, 9500.0]
["2026-09-17T13:50:29.635745+00:00", "trade", 7.385, 3.0]
["2026-09-17T13:50:29.907507+00:00", "trade", 7.3887, 1.0]
["2026-09-17T13:50:30.112577+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:30.130004+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:50:31.392215+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:50:31.412026+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:31.461049+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:31.461435+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:31.461449+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:31.461453+00:00", "trade", 7.39, 75.0]
["2026-09-17T13:50:31.461454+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:31.461460+00:00", "trade", 7.39, 1025.0]
["2026-09-17T13:50:31.461690+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:31.461739+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:31.461944+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:31.461951+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:31.461987+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:31.462557+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:31.506868+00:00", "trade", 7.385, 9000.0]
["2026-09-17T13:50:31.639516+00:00", "trade", 7.3899, 4.0]
["2026-09-17T13:50:31.640813+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:32.245631+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:32.245699+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:32.332432+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:32.332477+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:32.690532+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:32.713587+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:50:32.723635+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:32.751916+00:00", "trade", 7.385, 7.0]
["2026-09-17T13:50:32.789918+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:50:32.790008+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:50:32.916456+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:32.916507+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:33.048068+00:00", "trade", 7.39, 54.0]
["2026-09-17T13:50:33.078108+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:33.114238+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:33.114297+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:33.338819+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:33.338866+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:33.340082+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:33.340421+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:33.842939+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:33.842989+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:33.843827+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:33.843857+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.083615+00:00", "trade", 7.385, 95.0]
["2026-09-17T13:50:34.084057+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:34.084236+00:00", "trade", 7.3851, 50.0]
["2026-09-17T13:50:34.084296+00:00", "trade", 7.3851, 50.0]
["2026-09-17T13:50:34.465992+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.482277+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.482706+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.483360+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:50:34.483372+00:00", "trade", 7.39, 875.0]
["2026-09-17T13:50:34.483377+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:34.483384+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:34.483389+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:34.483398+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.483431+00:00", "trade", 7.39, 225.0]
["2026-09-17T13:50:34.483431+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.483440+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.483727+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.483812+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.483854+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.483887+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.483897+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.483908+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.483932+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.483946+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.484057+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.484348+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.487538+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.518288+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.539902+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.554518+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.556891+00:00", "trade", 7.385, 500.0]
["2026-09-17T13:50:34.556894+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:34.596295+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:34.750143+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:35.287506+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:35.308091+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:35.310038+00:00", "trade", 7.385, 43.0]
["2026-09-17T13:50:35.604509+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:35.605102+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:35.660162+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:50:35.666102+00:00", "trade", 7.385, 800.0]
["2026-09-17T13:50:35.666817+00:00", "trade", 7.385, 500.0]
["2026-09-17T13:50:35.677843+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:35.678026+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:35.684837+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:35.699661+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:50:35.712472+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:36.539520+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:50:36.541361+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:50:36.696882+00:00", "trade", 7.385, 2733.0]
["2026-09-17T13:50:36.700104+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:36.701222+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:50:36.701223+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:36.701225+00:00", "trade", 7.39, 225.0]
["2026-09-17T13:50:36.701247+00:00", "trade", 7.385, 57.0]
["2026-09-17T13:50:36.701258+00:00", "trade", 7.39, 75.0]
["2026-09-17T13:50:36.701263+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:36.701267+00:00", "trade", 7.39, 143.0]
["2026-09-17T13:50:36.701286+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:36.701335+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:36.701396+00:00", "trade", 7.39, 31.0]
["2026-09-17T13:50:36.701618+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:36.701630+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:36.902890+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:36.903337+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:36.987435+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:37.203441+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:37.236582+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:38.710329+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:39.018630+00:00", "trade", 7.3847, 1.0]
["2026-09-17T13:50:39.372161+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:39.420161+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:39.420171+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:39.420175+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:39.420650+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:39.420654+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:39.420908+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:39.510699+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:39.511147+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:39.838760+00:00", "trade", 7.3867, 53.0]
["2026-09-17T13:50:39.859999+00:00", "trade", 7.3867, 1.0]
["2026-09-17T13:50:40.290007+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:40.323410+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:40.323432+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:40.328107+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:40.535234+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:50:40.536192+00:00", "trade", 7.385, 83.0]
["2026-09-17T13:50:40.536307+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:40.536613+00:00", "trade", 7.385, 17.0]
["2026-09-17T13:50:40.536616+00:00", "trade", 7.385, 83.0]
["2026-09-17T13:50:40.536778+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:40.628929+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:40.762993+00:00", "trade", 7.3867, 5.0]
["2026-09-17T13:50:40.785204+00:00", "trade", 7.3867, 1.0]
["2026-09-17T13:50:40.985226+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:40.985555+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:41.065653+00:00", "trade", 7.3867, 1.0]
["2026-09-17T13:50:41.071734+00:00", "trade", 7.385, 20.0]
["2026-09-17T13:50:41.071831+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:50:41.081901+00:00", "trade", 7.385, 500.0]
["2026-09-17T13:50:41.088099+00:00", "trade", 7.3867, 1.0]
["2026-09-17T13:50:41.639846+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:41.640256+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:50:41.640365+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:50:41.640696+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:41.640721+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:41.640753+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:41.640985+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:41.640994+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:41.641044+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:41.641545+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:41.660460+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:41.660902+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:41.767767+00:00", "trade", 7.3867, 4.0]
["2026-09-17T13:50:42.217431+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:42.217869+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:42.702635+00:00", "trade", 7.385, 75.0]
["2026-09-17T13:50:42.703126+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:42.708975+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:43.599747+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.274417+00:00", "trade", 7.385, 25.0]
["2026-09-17T13:50:44.277260+00:00", "trade", 7.39, 275.0]
["2026-09-17T13:50:44.277261+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.277262+00:00", "trade", 7.39, 700.0]
["2026-09-17T13:50:44.277325+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.277675+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.281517+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.287696+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.307622+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.327552+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.443551+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.542418+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.542421+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:50:44.542894+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.716087+00:00", "trade", 7.385, 2600.0]
["2026-09-17T13:50:44.716763+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.716798+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.717082+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.722314+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:44.880064+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:45.131977+00:00", "trade", 7.39, 543.0]
["2026-09-17T13:50:45.276481+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:50:45.277418+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:46.039680+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:46.103917+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.218063+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.679013+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:50:46.679014+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.679059+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:50:46.679072+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.679458+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.681100+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.683657+00:00", "trade", 7.39, 16.0]
["2026-09-17T13:50:46.684821+00:00", "trade", 7.39, 16.0]
["2026-09-17T13:50:46.687145+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.688209+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.741903+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.768481+00:00", "trade", 7.39, 7.0]
["2026-09-17T13:50:46.883096+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.883550+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.904812+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:50:46.905342+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.905390+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.905601+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.905630+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.905673+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.906240+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:46.906698+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:47.051143+00:00", "trade", 7.3882, 6000.0]
["2026-09-17T13:50:47.051926+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:47.052372+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:47.073147+00:00", "trade", 7.385, 6.0]
["2026-09-17T13:50:47.098001+00:00", "trade", 7.385, 9000.0]
["2026-09-17T13:50:47.638401+00:00", "trade", 7.385, 1250.0]
["2026-09-17T13:50:48.013409+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:50:48.013409+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:50:48.013450+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.013458+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.013464+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.013484+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.013491+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.013969+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.013979+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.013987+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.013994+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.014001+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.014007+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.014041+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.014082+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.014093+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.014103+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.014224+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.017548+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.057920+00:00", "trade", 7.39, 3.0]
["2026-09-17T13:50:48.368449+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.375916+00:00", "trade", 7.385, 86.0]
["2026-09-17T13:50:48.375926+00:00", "trade", 7.38, 86.0]
["2026-09-17T13:50:48.645387+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.673858+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.674036+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.674253+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.675836+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.676299+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.688686+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:48.891489+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:49.049956+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:49.243810+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:49.243828+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:49.243833+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:49.243840+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:50:49.244280+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:49.244320+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:49.244543+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:49.245769+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:49.339768+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:49.630304+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:49.883702+00:00", "trade", 7.385, 20.0]
["2026-09-17T13:50:49.952617+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:49.952628+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:49.952634+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:49.952639+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:49.952646+00:00", "trade", 7.39, 75.0]
["2026-09-17T13:50:49.952661+00:00", "trade", 7.39, 25.0]
["2026-09-17T13:50:49.953089+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:49.953118+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:49.953140+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:49.953647+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:49.954087+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:50.034870+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:50.035313+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:50.496388+00:00", "trade", 7.385, 50.0]
["2026-09-17T13:50:50.498463+00:00", "trade", 7.385, 34.0]
["2026-09-17T13:50:50.498975+00:00", "trade", 7.385, 166.0]
["2026-09-17T13:50:50.501625+00:00", "trade", 7.385, 34.0]
["2026-09-17T13:50:50.539465+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:50.539500+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:50.560619+00:00", "trade", 7.385, 12.0]
["2026-09-17T13:50:50.560621+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:50.561777+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:50.562554+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:50.766722+00:00", "trade", 7.385, 165.0]
["2026-09-17T13:50:50.864581+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:50:50.984234+00:00", "trade", 7.3887, 2.0]
["2026-09-17T13:50:50.994698+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:51.232638+00:00", "trade", 7.385, 40.0]
["2026-09-17T13:50:51.787641+00:00", "trade", 7.39, 6765.0]
["2026-09-17T13:50:51.788010+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:50:51.789370+00:00", "trade", 7.385, 45.0]
["2026-09-17T13:50:51.847141+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:52.408409+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:52.496797+00:00", "trade", 7.385, 500.0]
["2026-09-17T13:50:52.542820+00:00", "trade", 7.385, 500.0]
["2026-09-17T13:50:52.574656+00:00", "trade", 7.385, 34.0]
["2026-09-17T13:50:52.579658+00:00", "trade", 7.385, 21.0]
["2026-09-17T13:50:52.579667+00:00", "trade", 7.385, 479.0]
["2026-09-17T13:50:52.580092+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:52.580812+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:52.581665+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:52.605525+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:52.613258+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:52.648916+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:53.441204+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:53.459852+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:50:53.613956+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:54.166881+00:00", "trade", 7.3837, 1.0]
["2026-09-17T13:50:54.187534+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:54.250608+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:54.634642+00:00", "trade", 7.385, 30.0]
["2026-09-17T13:50:54.635606+00:00", "trade", 7.385, 99.0]
["2026-09-17T13:50:54.901493+00:00", "trade", 7.385, 199.0]
["2026-09-17T13:50:54.901503+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:50:54.901509+00:00", "trade", 7.39, 101.0]
["2026-09-17T13:50:54.901972+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:54.901998+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:54.902295+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:54.902463+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:54.902474+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:54.902484+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:54.903914+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:55.091937+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:55.347661+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:55.564135+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:55.683752+00:00", "trade", 7.38, 600.0]
["2026-09-17T13:50:55.683757+00:00", "trade", 7.38, 23.0]
["2026-09-17T13:50:55.683759+00:00", "trade", 7.38, 77.0]
["2026-09-17T13:50:55.684085+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:55.684136+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:55.684157+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:55.684219+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:55.684367+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:55.784255+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:55.879235+00:00", "trade", 7.3814, 12.0]
["2026-09-17T13:50:55.879600+00:00", "trade", 7.3814, 1.0]
["2026-09-17T13:50:56.159379+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:56.159842+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:56.780871+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:57.236383+00:00", "trade", 7.3885, 5.0]
["2026-09-17T13:50:57.236744+00:00", "trade", 7.3885, 1.0]
["2026-09-17T13:50:57.237205+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:57.237583+00:00", "trade", 7.385, 91.0]
["2026-09-17T13:50:57.237655+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:57.760276+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:57.760325+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:57.821258+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:57.872284+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:50:58.005604+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:58.006125+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:58.128496+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:58.128547+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:58.152242+00:00", "trade", 7.385, 4.0]
["2026-09-17T13:50:58.530164+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:50:58.545669+00:00", "trade", 7.3795, 4.0]
["2026-09-17T13:50:58.663427+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:50:58.663435+00:00", "trade", 7.385, 400.0]
["2026-09-17T13:50:58.760148+00:00", "trade", 7.39, 54.0]
["2026-09-17T13:50:58.868940+00:00", "trade", 7.3887, 1.0]
["2026-09-17T13:50:59.029478+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:50:59.029936+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:59.031272+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:50:59.569109+00:00", "trade", 7.3887, 1.0]
["2026-09-17T13:50:59.788299+00:00", "trade", 7.385, 5.0]
["2026-09-17T13:50:59.887330+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:00.040917+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:00.040952+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:51:00.040992+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:51:00.040996+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:00.041360+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:00.041459+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:00.041744+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:00.041814+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:00.108330+00:00", "trade", 7.3885, 4.0]
["2026-09-17T13:51:00.156424+00:00", "trade", 7.3816, 12.0]
["2026-09-17T13:51:00.192015+00:00", "trade", 7.385, 59.0]
["2026-09-17T13:51:00.192829+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:00.214961+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:51:00.358364+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:00.359148+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:00.365798+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:00.373214+00:00", "trade", 7.3805, 400.0]
["2026-09-17T13:51:00.383693+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:00.559270+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:00.559284+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:00.559323+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:00.724538+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:00.952513+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:51:01.261138+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:01.261599+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:01.384223+00:00", "trade", 7.38, 250.0]
["2026-09-17T13:51:01.412281+00:00", "trade", 7.3899, 3.0]
["2026-09-17T13:51:01.583016+00:00", "trade", 7.385, 15.0]
["2026-09-17T13:51:01.752630+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:01.753082+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:01.762703+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:01.763189+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:01.772906+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:51:01.772908+00:00", "trade", 7.385, 35.0]
["2026-09-17T13:51:01.773337+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:01.773917+00:00", "trade", 7.385, 45.0]
["2026-09-17T13:51:01.774407+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:51:01.774416+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:01.789817+00:00", "trade", 7.3814, 1.0]
["2026-09-17T13:51:01.813468+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:01.939104+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:01.961313+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:01.971574+00:00", "trade", 7.3805, 100.0]
["2026-09-17T13:51:02.201407+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:02.202301+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:02.202348+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:02.202357+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:02.202669+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:02.205699+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:02.205760+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:02.208781+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:51:02.406814+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:02.409587+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:02.410035+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:02.452824+00:00", "trade", 7.38, 40.0]
["2026-09-17T13:51:02.477775+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:02.480427+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:02.669894+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:02.713751+00:00", "trade", 7.39, 1500.0]
["2026-09-17T13:51:02.714373+00:00", "trade", 7.3868, 50.0]
["2026-09-17T13:51:02.714426+00:00", "trade", 7.3868, 50.0]
["2026-09-17T13:51:02.745530+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:02.819220+00:00", "trade", 7.39, 180.0]
["2026-09-17T13:51:03.058593+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:03.498202+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:03.540134+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:04.045562+00:00", "trade", 7.385, 1000.0]
["2026-09-17T13:51:04.142543+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:04.169308+00:00", "trade", 7.3887, 1.0]
["2026-09-17T13:51:04.421377+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:04.421420+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:04.421430+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:04.421434+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:51:04.421468+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:04.421931+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:04.424469+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:04.464514+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:04.621236+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:04.716812+00:00", "trade", 7.385, 61.0]
["2026-09-17T13:51:04.716814+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:04.717486+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:04.717840+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:51:04.717905+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:04.717916+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:04.718517+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:04.718535+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:04.718869+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:04.949698+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:05.019512+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:05.507486+00:00", "trade", 7.3814, 100.0]
["2026-09-17T13:51:05.509257+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:05.588240+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:06.042718+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:06.061158+00:00", "trade", 7.3801, 8.0]
["2026-09-17T13:51:06.212789+00:00", "trade", 7.3878, 4.0]
["2026-09-17T13:51:06.470240+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:06.689549+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:06.732348+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:06.809995+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:06.922718+00:00", "trade", 7.382, 4.0]
["2026-09-17T13:51:07.011441+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:07.108864+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:07.299887+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:07.459593+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:08.107837+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:51:08.207577+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:51:08.385192+00:00", "trade", 7.3832, 1.0]
["2026-09-17T13:51:09.023331+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:09.057117+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:09.058030+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:09.134817+00:00", "trade", 7.3886, 48.0]
["2026-09-17T13:51:09.135192+00:00", "trade", 7.3886, 1.0]
["2026-09-17T13:51:09.382111+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:09.383275+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:09.436370+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:09.472412+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.000029+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.011854+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.295731+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.398633+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.607173+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:10.607174+00:00", "trade", 7.38, 3.0]
["2026-09-17T13:51:10.607175+00:00", "trade", 7.38, 27.0]
["2026-09-17T13:51:10.607222+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.607285+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.607636+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.610018+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.708986+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.756792+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.774040+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.781979+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.782408+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.782726+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:10.904433+00:00", "trade", 7.3803, 1.0]
["2026-09-17T13:51:11.979181+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:51:12.238919+00:00", "trade", 7.385, 1000.0]
["2026-09-17T13:51:12.846704+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:51:12.965283+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:13.014642+00:00", "trade", 7.385, 42.0]
["2026-09-17T13:51:13.221333+00:00", "trade", 7.38, 1500.0]
["2026-09-17T13:51:13.221425+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:13.221523+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:13.363925+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:13.366702+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:13.366771+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:13.375000+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:13.496723+00:00", "trade", 7.385, 500.0]
["2026-09-17T13:51:13.726472+00:00", "trade", 7.3899, 250.0]
["2026-09-17T13:51:13.974522+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:51:13.974626+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:51:13.975355+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:14.249282+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:14.249331+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:14.249585+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:14.249592+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:14.249962+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:14.979927+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:14.980880+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:15.012259+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:15.021658+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:16.256546+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:51:16.281390+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:16.287969+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:51:16.816078+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:16.816211+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:17.034437+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:17.034528+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:17.678849+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:17.678869+00:00", "trade", 7.385, 400.0]
["2026-09-17T13:51:17.713238+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:17.893523+00:00", "trade", 7.385, 198.0]
["2026-09-17T13:51:17.893525+00:00", "trade", 7.385, 302.0]
["2026-09-17T13:51:18.137170+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:51:18.137178+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:51:18.137570+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:18.500889+00:00", "trade", 7.3819, 25.0]
["2026-09-17T13:51:18.545931+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:18.546547+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:18.642071+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:18.642386+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:51:18.642808+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:19.792654+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:20.701709+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:20.702739+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:20.962068+00:00", "trade", 7.3887, 1.0]
["2026-09-17T13:51:21.045436+00:00", "trade", 7.385, 875.0]
["2026-09-17T13:51:21.046233+00:00", "trade", 7.385, 425.0]
["2026-09-17T13:51:21.047642+00:00", "trade", 7.385, 450.0]
["2026-09-17T13:51:21.047728+00:00", "trade", 7.385, 850.0]
["2026-09-17T13:51:21.415508+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:22.007900+00:00", "trade", 7.3801, 70.0]
["2026-09-17T13:51:22.366070+00:00", "trade", 7.3833, 82.0]
["2026-09-17T13:51:22.387110+00:00", "trade", 7.3833, 1.0]
["2026-09-17T13:51:22.410510+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:22.484635+00:00", "trade", 7.385, 150.0]
["2026-09-17T13:51:22.703440+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:22.703831+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:22.763114+00:00", "trade", 7.3848, 1.0]
["2026-09-17T13:51:22.774776+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:23.048401+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:23.048476+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:51:23.049049+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:23.049105+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:23.049533+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:23.112919+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:23.113348+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:23.113795+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:23.115714+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:23.115769+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:23.116290+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:23.170044+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:23.187545+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:23.720334+00:00", "trade", 7.388, 1.0]
["2026-09-17T13:51:23.884646+00:00", "trade", 7.3867, 1.0]
["2026-09-17T13:51:23.920758+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:23.928563+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:24.096526+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:24.099684+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:24.125597+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:24.635076+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:24.635083+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:24.745624+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:25.395501+00:00", "trade", 7.382, 350.0]
["2026-09-17T13:51:25.510073+00:00", "trade", 7.3886, 1.0]
["2026-09-17T13:51:25.521245+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:25.538607+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:25.538694+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:25.538705+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:25.539279+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:25.540053+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:25.873763+00:00", "trade", 7.3859, 200.0]
["2026-09-17T13:51:26.041743+00:00", "trade", 7.38, 23.0]
["2026-09-17T13:51:26.041779+00:00", "trade", 7.38, 27.0]
["2026-09-17T13:51:26.041846+00:00", "trade", 7.38, 16.0]
["2026-09-17T13:51:26.042231+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:26.042389+00:00", "trade", 7.38, 27.0]
["2026-09-17T13:51:26.081499+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:26.081673+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:26.083218+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:26.084606+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:26.089355+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:51:26.368852+00:00", "trade", 7.385, 2500.0]
["2026-09-17T13:51:26.672911+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:51:27.402398+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:27.402901+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:27.416643+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:27.416709+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:27.417201+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:27.489797+00:00", "trade", 7.3887, 8.0]
["2026-09-17T13:51:27.510524+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:51:27.546154+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:27.679504+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:27.737478+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:28.000247+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:28.046574+00:00", "trade", 7.3859, 3.0]
["2026-09-17T13:51:28.559673+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:28.560452+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:28.561107+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:28.566922+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:51:28.959292+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:51:28.981310+00:00", "trade", 7.3886, 1.0]
["2026-09-17T13:51:29.124154+00:00", "trade", 7.3899, 500.0]
["2026-09-17T13:51:29.350969+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:29.355060+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:29.713927+00:00", "trade", 7.3888, 500.0]
["2026-09-17T13:51:29.721914+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:29.721965+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:29.961756+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.272004+00:00", "trade", 7.38, 27.0]
["2026-09-17T13:51:30.272414+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.272599+00:00", "trade", 7.38, 27.0]
["2026-09-17T13:51:30.273052+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.274313+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302321+00:00", "trade", 7.38, 3.0]
["2026-09-17T13:51:30.302323+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:51:30.302324+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302326+00:00", "trade", 7.38, 118.0]
["2026-09-17T13:51:30.302328+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302331+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302331+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:51:30.302336+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:51:30.302336+00:00", "trade", 7.38, 140.0]
["2026-09-17T13:51:30.302339+00:00", "trade", 7.38, 1000.0]
["2026-09-17T13:51:30.302339+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:51:30.302344+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:51:30.302344+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302346+00:00", "trade", 7.38, 31.0]
["2026-09-17T13:51:30.302350+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302350+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302354+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:51:30.302356+00:00", "trade", 7.38, 75.0]
["2026-09-17T13:51:30.302358+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302359+00:00", "trade", 7.38, 25.0]
["2026-09-17T13:51:30.302361+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302362+00:00", "trade", 7.38, 48.0]
["2026-09-17T13:51:30.302366+00:00", "trade", 7.38, 700.0]
["2026-09-17T13:51:30.302366+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:51:30.302371+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302373+00:00", "trade", 7.38, 80.0]
["2026-09-17T13:51:30.302373+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302375+00:00", "trade", 7.38, 3900.0]
["2026-09-17T13:51:30.302376+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:51:30.302414+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302430+00:00", "trade", 7.38, 3049.0]
["2026-09-17T13:51:30.302432+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302475+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:51:30.302475+00:00", "trade", 7.38, 25.0]
["2026-09-17T13:51:30.302476+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302480+00:00", "trade", 7.38, 851.0]
["2026-09-17T13:51:30.302485+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302486+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:51:30.302493+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302493+00:00", "trade", 7.38, 6874.0]
["2026-09-17T13:51:30.302493+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302500+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302507+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302515+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302515+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302515+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302521+00:00", "trade", 7.38, 1026.0]
["2026-09-17T13:51:30.302522+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302538+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302545+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302559+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302573+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302579+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302586+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302593+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302599+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302605+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302612+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302620+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302627+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302634+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302641+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302648+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302655+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302663+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:30.302673+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:51:30.302685+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302686+00:00", "trade", 7.38, 25.0]
["2026-09-17T13:51:30.302688+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:51:30.302695+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:51:30.302704+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:51:30.302711+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:51:30.302718+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:51:30.302724+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:51:30.302732+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:51:30.302735+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302735+00:00", "trade", 7.38, 73.0]
["2026-09-17T13:51:30.302738+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302739+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302739+00:00", "trade", 7.38, 714.0]
["2026-09-17T13:51:30.302739+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:51:30.302742+00:00", "trade", 7.38, 1000.0]
["2026-09-17T13:51:30.302746+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302747+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302747+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302747+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.302748+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:30.302748+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.302753+00:00", "trade", 7.38, 176.0]
["2026-09-17T13:51:30.302754+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:51:30.302764+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.302771+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.302786+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.302793+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.302799+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.302853+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.302862+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.302884+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.302898+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.302899+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:51:30.302901+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:51:30.302915+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.302939+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.303030+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.303095+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.303164+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.303170+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.303178+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.303184+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.303198+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.303199+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.303275+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.303376+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.303396+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.303412+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.303493+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.303593+00:00", "trade", 7.38, 11.0]
["2026-09-17T13:51:30.303691+00:00", "trade", 7.38, 16.0]
["2026-09-17T13:51:30.304180+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.304512+00:00", "trade", 7.38, 304.0]
["2026-09-17T13:51:30.304646+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.304752+00:00", "trade", 7.38, 250.0]
["2026-09-17T13:51:30.305174+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.305229+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.306100+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:30.306696+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.306908+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.306954+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.307284+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.307891+00:00", "trade", 7.38, 504.0]
["2026-09-17T13:51:30.307983+00:00", "trade", 7.38, 1300.0]
["2026-09-17T13:51:30.308213+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.308604+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.309034+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.309411+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.310715+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.310762+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.311789+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.314599+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.316286+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.333572+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.333601+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.334035+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.345654+00:00", "trade", 7.375, 40.0]
["2026-09-17T13:51:30.402783+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.416972+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.417346+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.417487+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.417512+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.417784+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.417793+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.417808+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.418238+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.418751+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:30.438118+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:51:31.027405+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.028466+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.028510+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.153815+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.162416+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.162604+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.162646+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.163316+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.163357+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.169208+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.169214+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.238040+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.302661+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.302676+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.302853+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.302899+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.303002+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.443141+00:00", "trade", 7.3765, 1250.0]
["2026-09-17T13:51:31.636422+00:00", "trade", 7.3799, 24.0]
["2026-09-17T13:51:31.858521+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:31.858979+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:32.294976+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:32.302035+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:32.331345+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:32.336620+00:00", "trade", 7.375, 41.0]
["2026-09-17T13:51:32.336622+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:32.337188+00:00", "trade", 7.375, 40.0]
["2026-09-17T13:51:32.630848+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:32.701449+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:32.715468+00:00", "trade", 7.3816, 45.0]
["2026-09-17T13:51:32.715532+00:00", "trade", 7.3816, 45.0]
["2026-09-17T13:51:32.727483+00:00", "trade", 7.3767, 39.0]
["2026-09-17T13:51:32.746009+00:00", "trade", 7.3767, 1.0]
["2026-09-17T13:51:32.753287+00:00", "trade", 7.375, 22.0]
["2026-09-17T13:51:32.753782+00:00", "trade", 7.375, 29.0]
["2026-09-17T13:51:33.453046+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:51:33.720830+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:33.720854+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:33.721401+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:33.721448+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:33.722431+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:33.788825+00:00", "trade", 7.3767, 2.0]
["2026-09-17T13:51:34.022453+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:34.269675+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:34.269722+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:34.270064+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:34.270248+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:35.195803+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:35.196223+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:35.435887+00:00", "trade", 7.375, 10.0]
["2026-09-17T13:51:35.864170+00:00", "trade", 7.3717, 7000.0]
["2026-09-17T13:51:35.868049+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:35.933885+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:35.939034+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:36.088911+00:00", "trade", 7.375, 9000.0]
["2026-09-17T13:51:36.296108+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:36.625380+00:00", "trade", 7.3799, 10.0]
["2026-09-17T13:51:36.675720+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:36.896629+00:00", "trade", 7.375, 30.0]
["2026-09-17T13:51:37.259091+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:51:37.336275+00:00", "trade", 7.3856, 1.0]
["2026-09-17T13:51:37.756931+00:00", "trade", 7.375, 2.0]
["2026-09-17T13:51:37.870478+00:00", "trade", 7.3825, 9.0]
["2026-09-17T13:51:38.195469+00:00", "trade", 7.3783, 102.0]
["2026-09-17T13:51:38.195827+00:00", "trade", 7.3783, 1.0]
["2026-09-17T13:51:38.344077+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.344521+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.344573+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.344632+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.344694+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.345077+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.346194+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.348459+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:38.354814+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.451017+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.451067+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.611032+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.633841+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.633866+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.634652+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.643664+00:00", "trade", 7.3701, 1.0]
["2026-09-17T13:51:38.670315+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.670335+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.670337+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.751321+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:51:38.879843+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.880222+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:38.880267+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:39.288768+00:00", "trade", 7.3741, 5.0]
["2026-09-17T13:51:39.290680+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:40.325602+00:00", "trade", 7.375, 58.0]
["2026-09-17T13:51:40.325610+00:00", "trade", 7.37, 58.0]
["2026-09-17T13:51:40.325719+00:00", "trade", 7.375, 92.0]
["2026-09-17T13:51:40.327810+00:00", "trade", 7.375, 46.0]
["2026-09-17T13:51:40.514964+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:40.938163+00:00", "trade", 7.375, 69.0]
["2026-09-17T13:51:41.151845+00:00", "trade", 7.375, 6.0]
["2026-09-17T13:51:41.173187+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:51:41.291831+00:00", "trade", 7.378, 1.0]
["2026-09-17T13:51:41.563687+00:00", "trade", 7.375, 60.0]
["2026-09-17T13:51:41.570776+00:00", "trade", 7.375, 140.0]
["2026-09-17T13:51:41.820157+00:00", "trade", 7.3767, 2.0]
["2026-09-17T13:51:41.995061+00:00", "trade", 7.379, 29.0]
["2026-09-17T13:51:42.019304+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:42.760353+00:00", "trade", 7.375, 25.0]
["2026-09-17T13:51:42.981192+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:51:43.185223+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:51:43.280714+00:00", "trade", 7.375, 8.0]
["2026-09-17T13:51:44.029474+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:44.029502+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:44.030176+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:44.090345+00:00", "trade", 7.3799, 50.0]
["2026-09-17T13:51:44.696784+00:00", "trade", 7.375, 9500.0]
["2026-09-17T13:51:44.775449+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:44.775470+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:44.775515+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:44.799088+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:44.806273+00:00", "trade", 7.375, 54.0]
["2026-09-17T13:51:44.951736+00:00", "trade", 7.3784, 19.0]
["2026-09-17T13:51:44.972460+00:00", "trade", 7.3784, 1.0]
["2026-09-17T13:51:45.437683+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:45.441466+00:00", "trade", 7.38, 27.0]
["2026-09-17T13:51:45.441554+00:00", "trade", 7.38, 73.0]
["2026-09-17T13:51:45.443052+00:00", "trade", 7.38, 23.0]
["2026-09-17T13:51:45.797049+00:00", "trade", 7.3767, 2.0]
["2026-09-17T13:51:45.999861+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:45.999955+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:45.999980+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:46.002233+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:51:46.346019+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:46.427286+00:00", "trade", 7.3784, 1.0]
["2026-09-17T13:51:46.897208+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:51:47.413735+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:47.414389+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:47.414443+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:47.416179+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:47.967390+00:00", "trade", 7.38, 24.0]
["2026-09-17T13:51:47.967448+00:00", "trade", 7.38, 16.0]
["2026-09-17T13:51:47.968564+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:48.542668+00:00", "trade", 7.38, 6.0]
["2026-09-17T13:51:48.678745+00:00", "trade", 7.375, 20.0]
["2026-09-17T13:51:48.962829+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:51:48.963614+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:48.963747+00:00", "trade", 7.38, 2000.0]
["2026-09-17T13:51:48.963941+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:48.964905+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:48.981724+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:49.104196+00:00", "trade", 7.3766, 69.0]
["2026-09-17T13:51:49.319554+00:00", "trade", 7.3732, 200.0]
["2026-09-17T13:51:50.048534+00:00", "trade", 7.3774, 200.0]
["2026-09-17T13:51:50.072324+00:00", "trade", 7.3798, 25.0]
["2026-09-17T13:51:50.460111+00:00", "trade", 7.375, 25.0]
["2026-09-17T13:51:50.541237+00:00", "trade", 7.3786, 10.0]
["2026-09-17T13:51:50.867729+00:00", "trade", 7.3803, 1.0]
["2026-09-17T13:51:51.049354+00:00", "trade", 7.375, 300.0]
["2026-09-17T13:51:51.052431+00:00", "trade", 7.375, 500.0]
["2026-09-17T13:51:51.588446+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:51.588846+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:51.588905+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:52.375309+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:52.497061+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:52.497178+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:52.766140+00:00", "trade", 7.3866, 1.0]
["2026-09-17T13:51:52.766957+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:52.783513+00:00", "trade", 7.375, 8.0]
["2026-09-17T13:51:52.787344+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:52.787959+00:00", "trade", 7.38, 28.0]
["2026-09-17T13:51:52.788220+00:00", "trade", 7.38, 16.0]
["2026-09-17T13:51:52.791885+00:00", "trade", 7.38, 11.0]
["2026-09-17T13:51:52.832230+00:00", "trade", 7.38, 16.0]
["2026-09-17T13:51:53.465979+00:00", "trade", 7.3837, 16.0]
["2026-09-17T13:51:53.965279+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:51:53.966061+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.966359+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.967041+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.967348+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.968043+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.968351+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.968978+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.969282+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.969903+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.970225+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.970764+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.971109+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.971666+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.971986+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.972687+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.972953+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.974322+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.974660+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.975311+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.975628+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.977121+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.977448+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.978010+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.978334+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.978909+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.979229+00:00", "trade", 7.375, 4.0]
["2026-09-17T13:51:53.979237+00:00", "trade", 7.375, 96.0]
["2026-09-17T13:51:53.979812+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.980128+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.980684+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.981013+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.981528+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.981844+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.982408+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.982720+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.983239+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.983539+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.984199+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.984483+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.985047+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.985370+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.985933+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.986238+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.986786+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.987107+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.987977+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.993587+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:53.993604+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:53.993630+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:53.993657+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:53.993968+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:53.994748+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.007554+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.007582+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:54.008756+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.013113+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.013965+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.014268+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.014892+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.014934+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:54.015206+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.015826+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.016142+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.017088+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.017410+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.017947+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.018267+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.018823+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.019140+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.019673+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.019991+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.020053+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:54.020520+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.020838+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.021081+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:54.021129+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:54.021367+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.021703+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.022275+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.022615+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.023169+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.023482+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.024024+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.024344+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.024852+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.025173+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.025674+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.026004+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.026502+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.026829+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.027397+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.027716+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.028196+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.028526+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.029132+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.029489+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.030029+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.030312+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.031040+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.031372+00:00", "trade", 7.375, 4.0]
["2026-09-17T13:51:54.031380+00:00", "trade", 7.375, 96.0]
["2026-09-17T13:51:54.031969+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.032288+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.032821+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.033147+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.033663+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.033976+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.034476+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.034808+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.035314+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.035630+00:00", "trade", 7.375, 8.0]
["2026-09-17T13:51:54.035638+00:00", "trade", 7.375, 92.0]
["2026-09-17T13:51:54.082060+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:51:54.082361+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:54.082766+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:54.082869+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:54.083216+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:54.083242+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:54.083744+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:54.083778+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:54.143158+00:00", "trade", 7.378, 150.0]
["2026-09-17T13:51:54.163546+00:00", "trade", 7.3778, 150.0]
["2026-09-17T13:51:54.238452+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:51:54.397565+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:55.085073+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:55.085123+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:55.280542+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:51:55.280542+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:55.280544+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:51:55.280545+00:00", "trade", 7.38, 1500.0]
["2026-09-17T13:51:55.280547+00:00", "trade", 7.38, 3000.0]
["2026-09-17T13:51:55.280549+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:55.280555+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:55.280565+00:00", "trade", 7.38, 1100.0]
["2026-09-17T13:51:55.280566+00:00", "trade", 7.38, 7.0]
["2026-09-17T13:51:55.280592+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:51:55.280624+00:00", "trade", 7.38, 250.0]
["2026-09-17T13:51:55.280626+00:00", "trade", 7.38, 600.0]
["2026-09-17T13:51:55.280633+00:00", "trade", 7.38, 1100.0]
["2026-09-17T13:51:55.280634+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:55.280672+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:51:55.280673+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:55.280680+00:00", "trade", 7.38, 7.0]
["2026-09-17T13:51:55.281015+00:00", "trade", 7.38, 1100.0]
["2026-09-17T13:51:55.281019+00:00", "trade", 7.38, 250.0]
["2026-09-17T13:51:55.281019+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:55.281019+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:51:55.281020+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:55.281022+00:00", "trade", 7.38, 1300.0]
["2026-09-17T13:51:55.281026+00:00", "trade", 7.38, 7.0]
["2026-09-17T13:51:55.281027+00:00", "trade", 7.38, 193.0]
["2026-09-17T13:51:55.281059+00:00", "trade", 7.38, 307.0]
["2026-09-17T13:51:55.281061+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:55.281069+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:55.281076+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:55.281090+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:51:55.281099+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:55.281106+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:55.281113+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:55.281120+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:51:55.281125+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:51:55.281126+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:51:55.281148+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:51:55.281155+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:51:55.281162+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:51:55.281164+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:51:55.281170+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:51:55.281177+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:51:55.281179+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:51:55.281186+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:51:55.281206+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:51:55.281215+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281222+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281228+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281234+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281235+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281241+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281248+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281254+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281258+00:00", "trade", 7.3757, 50.0]
["2026-09-17T13:51:55.281275+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281321+00:00", "trade", 7.3757, 50.0]
["2026-09-17T13:51:55.281399+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281493+00:00", "trade", 7.385, 13.0]
["2026-09-17T13:51:55.281504+00:00", "trade", 7.38, 3.0]
["2026-09-17T13:51:55.281593+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281615+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281674+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281696+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281710+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281721+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281741+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281754+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.281763+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.282072+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.282169+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.282273+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:51:55.286072+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:51:55.290775+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:51:55.291208+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.291899+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:51:55.292755+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:51:55.299311+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.301451+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:51:55.305681+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:51:55.339421+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:51:55.351103+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.383292+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.383733+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.524958+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.663635+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.663661+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.664394+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.664516+00:00", "trade", 7.39, 29.0]
["2026-09-17T13:51:55.664561+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.664895+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.664904+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.664915+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.665366+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.709020+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.932728+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.986930+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.986946+00:00", "trade", 7.39, 310.0]
["2026-09-17T13:51:55.986947+00:00", "trade", 7.39, 116.0]
["2026-09-17T13:51:55.986948+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:51:55.986951+00:00", "trade", 7.39, 1100.0]
["2026-09-17T13:51:55.986954+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:51:55.986988+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.986995+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987001+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987008+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987014+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987020+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987027+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987034+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987040+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987047+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987063+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987227+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:51:55.987227+00:00", "trade", 7.39, 42.0]
["2026-09-17T13:51:55.987230+00:00", "trade", 7.39, 700.0]
["2026-09-17T13:51:55.987231+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:51:55.987238+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:51:55.987239+00:00", "trade", 7.39, 380.0]
["2026-09-17T13:51:55.987251+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987257+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987262+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:51:55.987348+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:51:55.987365+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987371+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987378+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987392+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987455+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987462+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:51:55.987469+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:51:55.987476+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:51:55.987483+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:51:55.987489+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:51:55.987496+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:51:55.987503+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:51:55.987523+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:51:55.987529+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:51:55.987536+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:51:55.987542+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:51:55.987549+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:51:55.987549+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:51:55.987554+00:00", "trade", 7.39, 160.0]
["2026-09-17T13:51:55.987554+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:51:55.987554+00:00", "trade", 7.39, 125.0]
["2026-09-17T13:51:55.987555+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:51:55.987555+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.987556+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.987562+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:51:55.987562+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:51:55.987635+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:51:55.987695+00:00", "trade", 7.39, 807.0]
["2026-09-17T13:51:55.987696+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.987702+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.987868+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.987884+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.987977+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.988038+00:00", "trade", 7.39, 480.0]
["2026-09-17T13:51:55.988326+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:51:55.988336+00:00", "trade", 7.39, 900.0]
["2026-09-17T13:51:55.988495+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.988734+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.988741+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.988868+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.988971+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.989279+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.990138+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.990443+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:51:55.993114+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:55.998276+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:56.189403+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:56.653200+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:56.653652+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:56.653951+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:56.689992+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:56.721382+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:56.721433+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:56.741466+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:57.175451+00:00", "trade", 7.4, 160.0]
["2026-09-17T13:51:57.175478+00:00", "trade", 7.395, 160.0]
["2026-09-17T13:51:57.670057+00:00", "trade", 7.395, 7000.0]
["2026-09-17T13:51:57.754271+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:57.754328+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:57.754510+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:57.755213+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:58.030410+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:58.030418+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:58.030706+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:58.031725+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:58.182390+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:58.182914+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:58.259551+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:58.527959+00:00", "trade", 7.4, 8.0]
["2026-09-17T13:51:59.142767+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:51:59.143085+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:59.143162+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:59.143693+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:51:59.364838+00:00", "trade", 7.395, 9000.0]
["2026-09-17T13:51:59.448171+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:51:59.448201+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:51:59.941821+00:00", "trade", 7.395, 9500.0]
["2026-09-17T13:51:59.946644+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:51:59.999552+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:00.000202+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:00.234626+00:00", "trade", 7.395, 22.0]
["2026-09-17T13:52:00.235052+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:52:00.306205+00:00", "trade", 7.395, 62.0]
["2026-09-17T13:52:00.576852+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:00.663048+00:00", "trade", 7.3927, 66.0]
["2026-09-17T13:52:00.684343+00:00", "trade", 7.3927, 1.0]
["2026-09-17T13:52:00.702311+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:52:00.766630+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:52:00.875263+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:01.001391+00:00", "trade", 7.395, 5.0]
["2026-09-17T13:52:01.055845+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:01.055886+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:01.055902+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:01.056272+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:01.056774+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:01.177574+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:01.177728+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:01.177753+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:01.180813+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:01.198769+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:52:01.300969+00:00", "trade", 7.395, 500.0]
["2026-09-17T13:52:01.342049+00:00", "trade", 7.4, 536.0]
["2026-09-17T13:52:01.342066+00:00", "trade", 7.395, 536.0]
["2026-09-17T13:52:01.342083+00:00", "trade", 7.4, 464.0]
["2026-09-17T13:52:01.342118+00:00", "trade", 7.395, 464.0]
["2026-09-17T13:52:01.342487+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:01.378696+00:00", "trade", 7.395, 508.0]
["2026-09-17T13:52:01.418606+00:00", "trade", 7.3964, 2000.0]
["2026-09-17T13:52:01.871504+00:00", "trade", 7.3933, 1.0]
["2026-09-17T13:52:02.075583+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:02.075609+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:02.096213+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:02.647670+00:00", "trade", 7.4, 130.0]
["2026-09-17T13:52:02.647679+00:00", "trade", 7.395, 130.0]
["2026-09-17T13:52:03.579440+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:03.940442+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:52:04.335971+00:00", "trade", 7.395, 1500.0]
["2026-09-17T13:52:05.063227+00:00", "trade", 7.3901, 50.0]
["2026-09-17T13:52:05.339217+00:00", "trade", 7.4, 150.0]
["2026-09-17T13:52:05.339252+00:00", "trade", 7.395, 150.0]
["2026-09-17T13:52:05.362669+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:05.362696+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:05.363572+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:05.363601+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:05.363632+00:00", "trade", 7.395, 1300.0]
["2026-09-17T13:52:05.363633+00:00", "trade", 7.395, 1300.0]
["2026-09-17T13:52:05.363665+00:00", "trade", 7.395, 1300.0]
["2026-09-17T13:52:05.363684+00:00", "trade", 7.395, 1300.0]
["2026-09-17T13:52:05.364125+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:52:05.399819+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:05.969210+00:00", "trade", 7.3929, 3.0]
["2026-09-17T13:52:05.969571+00:00", "trade", 7.3929, 1.0]
["2026-09-17T13:52:06.254185+00:00", "trade", 7.3931, 50.0]
["2026-09-17T13:52:06.254244+00:00", "trade", 7.3931, 50.0]
["2026-09-17T13:52:06.501729+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:06.502288+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:06.532363+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:06.556263+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:52:06.560204+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:52:06.759681+00:00", "trade", 7.3933, 1250.0]
["2026-09-17T13:52:06.982752+00:00", "trade", 7.3999, 1250.0]
["2026-09-17T13:52:06.985872+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:52:07.029812+00:00", "trade", 7.39, 74.0]
["2026-09-17T13:52:07.029818+00:00", "trade", 7.39, 12.0]
["2026-09-17T13:52:07.029818+00:00", "trade", 7.39, 379.0]
["2026-09-17T13:52:07.402677+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:08.001227+00:00", "trade", 7.3901, 50.0]
["2026-09-17T13:52:08.003393+00:00", "trade", 7.395, 86.0]
["2026-09-17T13:52:08.003917+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:52:08.004593+00:00", "trade", 7.395, 14.0]
["2026-09-17T13:52:09.103791+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:52:09.412816+00:00", "trade", 7.395, 1000.0]
["2026-09-17T13:52:09.468179+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:52:10.061784+00:00", "trade", 7.3916, 200.0]
["2026-09-17T13:52:10.636598+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:52:10.805020+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:52:10.805035+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:52:11.667991+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:11.743839+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:52:11.744040+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:12.064926+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:52:12.924479+00:00", "trade", 7.4, 250.0]
["2026-09-17T13:52:12.924480+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:12.924484+00:00", "trade", 7.4, 56.0]
["2026-09-17T13:52:12.924486+00:00", "trade", 7.4, 25.0]
["2026-09-17T13:52:12.924488+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:12.924491+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:52:12.924499+00:00", "trade", 7.4, 1119.0]
["2026-09-17T13:52:12.924503+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:12.924818+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:12.924838+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:13.100085+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:52:13.101064+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:52:13.270610+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:13.271479+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:13.461671+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:13.461707+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:13.461759+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:13.688572+00:00", "trade", 7.395, 4.0]
["2026-09-17T13:52:14.106559+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:52:14.107951+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:52:14.259624+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:14.265873+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:14.266215+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:14.266222+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:14.521751+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:52:14.652803+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:14.652848+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:14.653387+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:14.870601+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:14.870942+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:15.037334+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:15.429336+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:15.485294+00:00", "trade", 7.395, 14.0]
["2026-09-17T13:52:15.490425+00:00", "trade", 7.4, 16.0]
["2026-09-17T13:52:16.564250+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:52:16.564264+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:52:16.951368+00:00", "trade", 7.395, 1250.0]
["2026-09-17T13:52:16.951599+00:00", "trade", 7.3921, 5.0]
["2026-09-17T13:52:17.415555+00:00", "trade", 7.3921, 25.0]
["2026-09-17T13:52:17.560391+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:52:17.560423+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:52:17.799183+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:18.278509+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:52:18.278511+00:00", "trade", 7.4, 2897.0]
["2026-09-17T13:52:18.278512+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:52:18.278514+00:00", "trade", 7.4, 80.0]
["2026-09-17T13:52:18.278517+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:52:18.278517+00:00", "trade", 7.4, 1100.0]
["2026-09-17T13:52:18.278611+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:52:18.278617+00:00", "trade", 7.4, 3881.0]
["2026-09-17T13:52:18.278617+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:52:18.278618+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:18.278622+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:52:18.278622+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:52:18.278623+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:52:18.278624+00:00", "trade", 7.4, 1100.0]
["2026-09-17T13:52:18.278645+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:18.278696+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:18.278704+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:18.278713+00:00", "trade", 7.4, 1656.0]
["2026-09-17T13:52:18.278713+00:00", "trade", 7.4, 60.0]
["2026-09-17T13:52:18.278715+00:00", "trade", 7.4, 992.0]
["2026-09-17T13:52:18.278715+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:52:18.278717+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:18.278719+00:00", "trade", 7.4, 20.0]
["2026-09-17T13:52:18.278720+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:52:18.278722+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:52:18.278723+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:52:18.278768+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:18.278777+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:18.278786+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:52:18.278794+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:18.278829+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:52:18.278830+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:52:18.278853+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:52:18.278861+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:52:18.278865+00:00", "trade", 7.4, 20.0]
["2026-09-17T13:52:18.278869+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:52:18.278875+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:52:18.278881+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:52:18.278888+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:52:18.278888+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:52:18.278904+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:52:18.278911+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:52:18.278948+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:52:18.278959+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:52:18.278981+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:52:18.278984+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.279036+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.279101+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.279123+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.279144+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.279241+00:00", "trade", 7.3994, 54.0]
["2026-09-17T13:52:18.279503+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.279515+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.279573+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.279685+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.280134+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.281997+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.283647+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.283674+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.284266+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:18.284325+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.286125+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:52:18.289288+00:00", "trade", 7.41, 31.0]
["2026-09-17T13:52:18.299524+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.302340+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:52:18.341706+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.341751+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.342593+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.548801+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.548829+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.549256+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.608781+00:00", "trade", 7.405, 500.0]
["2026-09-17T13:52:18.752173+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.802766+00:00", "trade", 7.4, 150.0]
["2026-09-17T13:52:18.875891+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.875937+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:18.876444+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:19.323490+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:19.522517+00:00", "trade", 7.41, 50.0]
["2026-09-17T13:52:19.522541+00:00", "trade", 7.405, 50.0]
["2026-09-17T13:52:19.522599+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:19.538658+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:19.651617+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:19.655953+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:19.760290+00:00", "trade", 7.405, 1300.0]
["2026-09-17T13:52:19.761153+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:19.780312+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:19.858624+00:00", "trade", 7.4022, 1.0]
["2026-09-17T13:52:19.922952+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:20.761037+00:00", "trade", 7.41, 7.0]
["2026-09-17T13:52:20.762083+00:00", "trade", 7.405, 60.0]
["2026-09-17T13:52:20.762541+00:00", "trade", 7.405, 140.0]
["2026-09-17T13:52:21.082565+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.082607+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.082895+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.083161+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.083363+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.120811+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:21.120819+00:00", "trade", 7.41, 24.0]
["2026-09-17T13:52:21.120823+00:00", "trade", 7.41, 76.0]
["2026-09-17T13:52:21.120847+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.120850+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.121323+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.121340+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.121820+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.122027+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.122457+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.455428+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.455475+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.456330+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:21.623961+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:22.071250+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:22.265281+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:23.506262+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:52:23.506358+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:23.649916+00:00", "trade", 7.405, 500.0]
["2026-09-17T13:52:23.941236+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:23.941260+00:00", "trade", 7.41, 24.0]
["2026-09-17T13:52:23.941270+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:52:23.941275+00:00", "trade", 7.41, 76.0]
["2026-09-17T13:52:23.942074+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:24.137515+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:24.137582+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:24.137628+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:24.166350+00:00", "trade", 7.4075, 150.0]
["2026-09-17T13:52:24.422238+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:24.524579+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:24.568072+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:52:24.568081+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:52:24.628133+00:00", "trade", 7.4099, 6.0]
["2026-09-17T13:52:24.660013+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:52:24.666053+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:52:24.666149+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:24.666195+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:24.666714+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:24.666967+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:24.667473+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:24.671002+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:24.694505+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:24.708720+00:00", "trade", 7.4, 160.0]
["2026-09-17T13:52:25.340157+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:25.591810+00:00", "trade", 7.4075, 1.0]
["2026-09-17T13:52:25.592181+00:00", "trade", 7.4075, 1.0]
["2026-09-17T13:52:25.595826+00:00", "trade", 7.41, 30.0]
["2026-09-17T13:52:25.596806+00:00", "trade", 7.41, 16.0]
["2026-09-17T13:52:25.597810+00:00", "trade", 7.41, 11.0]
["2026-09-17T13:52:25.601378+00:00", "trade", 7.41, 5.0]
["2026-09-17T13:52:25.605127+00:00", "trade", 7.41, 11.0]
["2026-09-17T13:52:25.606964+00:00", "trade", 7.41, 30.0]
["2026-09-17T13:52:25.607579+00:00", "trade", 7.4025, 50.0]
["2026-09-17T13:52:26.081736+00:00", "trade", 7.4014, 14.0]
["2026-09-17T13:52:26.137570+00:00", "trade", 7.408, 167.0]
["2026-09-17T13:52:26.352052+00:00", "trade", 7.4014, 1.0]
["2026-09-17T13:52:26.702742+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:26.980306+00:00", "trade", 7.4075, 1.0]
["2026-09-17T13:52:27.940451+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:27.941992+00:00", "trade", 7.405, 69.0]
["2026-09-17T13:52:27.942607+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:27.943012+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:28.034478+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:28.034488+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:28.073054+00:00", "trade", 7.405, 17.0]
["2026-09-17T13:52:28.073154+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:52:28.685958+00:00", "trade", 7.4099, 15.0]
["2026-09-17T13:52:28.700235+00:00", "trade", 7.405, 700.0]
["2026-09-17T13:52:28.701512+00:00", "trade", 7.405, 875.0]
["2026-09-17T13:52:28.702242+00:00", "trade", 7.405, 425.0]
["2026-09-17T13:52:28.940974+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:28.987681+00:00", "trade", 7.405, 1000.0]
["2026-09-17T13:52:29.059021+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:29.235434+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:29.339437+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:29.378147+00:00", "trade", 7.405, 5.0]
["2026-09-17T13:52:29.523799+00:00", "trade", 7.3867, 1.0]
["2026-09-17T13:52:29.894514+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:30.104335+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:30.104390+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:30.105633+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:30.106079+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:30.122503+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:30.160327+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:30.160849+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:30.206559+00:00", "trade", 7.41, 50.0]
["2026-09-17T13:52:30.653095+00:00", "trade", 7.4067, 7.0]
["2026-09-17T13:52:30.673825+00:00", "trade", 7.4067, 1.0]
["2026-09-17T13:52:30.811581+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:30.812017+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:30.989322+00:00", "trade", 7.405, 2.0]
["2026-09-17T13:52:31.053151+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:31.193021+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:31.194347+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:31.194669+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:31.195100+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:31.298186+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:31.370526+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:31.383750+00:00", "trade", 7.3881, 2.0]
["2026-09-17T13:52:31.384263+00:00", "trade", 7.3881, 1.0]
["2026-09-17T13:52:31.439803+00:00", "trade", 7.4, 13.0]
["2026-09-17T13:52:31.445140+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:52:31.655220+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:52:31.655239+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:52:31.820380+00:00", "trade", 7.4074, 2.0]
["2026-09-17T13:52:32.043506+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:32.050021+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:52:32.193855+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:32.663564+00:00", "trade", 7.4, 34.0]
["2026-09-17T13:52:32.664229+00:00", "trade", 7.405, 13.0]
["2026-09-17T13:52:32.664681+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:32.664795+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:33.129913+00:00", "trade", 7.4074, 1.0]
["2026-09-17T13:52:33.133361+00:00", "trade", 7.41, 1.0]
["2026-09-17T13:52:33.140579+00:00", "trade", 7.405, 202.0]
["2026-09-17T13:52:33.233121+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:33.250341+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:33.335662+00:00", "trade", 7.405, 500.0]
["2026-09-17T13:52:33.352845+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:33.840482+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:33.928904+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:33.928953+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:33.929436+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:33.929583+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:33.931177+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.116481+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.119327+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.119350+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.201569+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.269181+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.305493+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.820923+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.821022+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.822054+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.827264+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:52:34.828922+00:00", "trade", 7.405, 52.0]
["2026-09-17T13:52:34.841135+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.848932+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.848978+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.849819+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.850192+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.851376+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.889536+00:00", "trade", 7.405, 6.0]
["2026-09-17T13:52:34.926280+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:52:34.957150+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:34.969092+00:00", "trade", 7.4067, 20.0]
["2026-09-17T13:52:35.018715+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:35.150564+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:35.151081+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:35.751687+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:35.829533+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:36.008343+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:36.039255+00:00", "trade", 7.405, 48.0]
["2026-09-17T13:52:36.039499+00:00", "trade", 7.405, 152.0]
["2026-09-17T13:52:36.043751+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:36.044132+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:36.044275+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:36.255402+00:00", "trade", 7.4003, 35.0]
["2026-09-17T13:52:36.255465+00:00", "trade", 7.4003, 35.0]
["2026-09-17T13:52:36.687347+00:00", "trade", 7.4074, 1.0]
["2026-09-17T13:52:36.702434+00:00", "trade", 7.3977, 1.0]
["2026-09-17T13:52:36.886556+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:52:37.505588+00:00", "trade", 7.405, 1000.0]
["2026-09-17T13:52:37.635065+00:00", "trade", 7.4074, 1.0]
["2026-09-17T13:52:37.809941+00:00", "trade", 7.4039, 2500.0]
["2026-09-17T13:52:37.963281+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:38.237475+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:38.243502+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:52:38.928378+00:00", "trade", 7.405, 270.0]
["2026-09-17T13:52:38.929606+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:52:39.441776+00:00", "trade", 7.4069, 1000.0]
["2026-09-17T13:52:39.442397+00:00", "trade", 7.4053, 52.0]
["2026-09-17T13:52:39.557791+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:39.857697+00:00", "trade", 7.405, 50.0]
["2026-09-17T13:52:40.073370+00:00", "trade", 7.405, 300.0]
["2026-09-17T13:52:40.074054+00:00", "trade", 7.405, 26.0]
["2026-09-17T13:52:40.074475+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:40.075602+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.127505+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.282885+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:52:40.282893+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:40.284012+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.284721+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.284960+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.284967+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.285156+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.292566+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.293210+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.406149+00:00", "trade", 7.4051, 700.0]
["2026-09-17T13:52:40.433725+00:00", "trade", 7.405, 51.0]
["2026-09-17T13:52:40.433755+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:40.434435+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.434486+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.434918+00:00", "trade", 7.405, 349.0]
["2026-09-17T13:52:40.435025+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.435330+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.435799+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.437185+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.448973+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.449614+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.456084+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:40.460761+00:00", "trade", 7.405, 46.0]
["2026-09-17T13:52:40.549782+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:40.600039+00:00", "trade", 7.4099, 6.0]
["2026-09-17T13:52:41.299963+00:00", "trade", 7.41, 25.0]
["2026-09-17T13:52:41.437894+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:41.603716+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:41.604149+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:41.739827+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:41.768765+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:41.893240+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:41.957167+00:00", "trade", 7.405, 4.0]
["2026-09-17T13:52:41.980863+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:42.082902+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:42.247460+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:42.377583+00:00", "trade", 7.4067, 3.0]
["2026-09-17T13:52:42.379257+00:00", "trade", 7.405, 55.0]
["2026-09-17T13:52:42.397903+00:00", "trade", 7.4067, 1.0]
["2026-09-17T13:52:42.443714+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:42.446010+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:42.446461+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:42.447798+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:42.451410+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:42.452167+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:42.483461+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:42.549191+00:00", "trade", 7.405, 50.0]
["2026-09-17T13:52:42.619374+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:52:42.681771+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:42.738814+00:00", "trade", 7.405, 45.0]
["2026-09-17T13:52:42.738857+00:00", "trade", 7.405, 155.0]
["2026-09-17T13:52:42.813211+00:00", "trade", 7.4, 14.0]
["2026-09-17T13:52:42.816191+00:00", "trade", 7.4074, 40.0]
["2026-09-17T13:52:42.967354+00:00", "trade", 7.4001, 3000.0]
["2026-09-17T13:52:42.968605+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:42.968627+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:42.968674+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:43.221319+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:43.221344+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:43.221857+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:43.221910+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:43.224402+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:43.225224+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:43.227302+00:00", "trade", 7.41, 400.0]
["2026-09-17T13:52:43.378473+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:43.378497+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:43.378946+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:43.379353+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:43.383534+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:43.385793+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:43.847111+00:00", "trade", 7.405, 300.0]
["2026-09-17T13:52:43.849463+00:00", "trade", 7.4075, 1.0]
["2026-09-17T13:52:43.862106+00:00", "trade", 7.4005, 500.0]
["2026-09-17T13:52:43.864867+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:43.864900+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:43.878807+00:00", "trade", 7.3876, 2.0]
["2026-09-17T13:52:43.982039+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:44.305026+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:44.426597+00:00", "trade", 7.405, 250.0]
["2026-09-17T13:52:44.444105+00:00", "trade", 7.405, 199.0]
["2026-09-17T13:52:44.444106+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:52:44.500321+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:44.500378+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:44.500442+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:44.500721+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:44.501188+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:44.501200+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:44.543782+00:00", "trade", 7.405, 1259.0]
["2026-09-17T13:52:44.544471+00:00", "trade", 7.405, 6500.0]
["2026-09-17T13:52:44.544956+00:00", "trade", 7.405, 1300.0]
["2026-09-17T13:52:44.545090+00:00", "trade", 7.4041, 78.0]
["2026-09-17T13:52:44.550110+00:00", "trade", 7.405, 5941.0]
["2026-09-17T13:52:44.582142+00:00", "trade", 7.405, 10.0]
["2026-09-17T13:52:44.582170+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:52:44.761310+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:52:45.107174+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:45.108763+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:45.245673+00:00", "trade", 7.405, 400.0]
["2026-09-17T13:52:45.305940+00:00", "trade", 7.4024, 50.0]
["2026-09-17T13:52:45.680847+00:00", "trade", 7.405, 500.0]
["2026-09-17T13:52:45.951726+00:00", "trade", 7.4018, 600.0]
["2026-09-17T13:52:46.099879+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.100270+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:52:46.100271+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:46.100281+00:00", "trade", 7.41, 124.0]
["2026-09-17T13:52:46.100286+00:00", "trade", 7.41, 250.0]
["2026-09-17T13:52:46.100290+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:52:46.100306+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:52:46.100315+00:00", "trade", 7.41, 176.0]
["2026-09-17T13:52:46.100319+00:00", "trade", 7.41, 50.0]
["2026-09-17T13:52:46.100350+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.100552+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.100760+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.100826+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.100838+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.100847+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.100912+00:00", "trade", 7.4051, 50.0]
["2026-09-17T13:52:46.101015+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.101100+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.101238+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.101283+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.102488+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.104762+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.104849+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.105064+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.105079+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.105491+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.112487+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.113253+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.446966+00:00", "trade", 7.405, 50.0]
["2026-09-17T13:52:46.535725+00:00", "trade", 7.405, 314.0]
["2026-09-17T13:52:46.535730+00:00", "trade", 7.405, 186.0]
["2026-09-17T13:52:46.764580+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:46.867459+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:47.039395+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:52:47.042605+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:52:47.043399+00:00", "trade", 7.4, 3000.0]
["2026-09-17T13:52:47.272670+00:00", "trade", 7.4088, 1.0]
["2026-09-17T13:52:47.751179+00:00", "trade", 7.405, 13.0]
["2026-09-17T13:52:47.751844+00:00", "trade", 7.405, 29.0]
["2026-09-17T13:52:47.752263+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:47.768742+00:00", "trade", 7.4027, 100.0]
["2026-09-17T13:52:48.022664+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:48.124002+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:48.363236+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:48.370555+00:00", "trade", 7.41, 1200.0]
["2026-09-17T13:52:48.465460+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:48.500926+00:00", "trade", 7.4099, 25.0]
["2026-09-17T13:52:48.654394+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.021256+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:49.021978+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:49.022142+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:49.022142+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:49.023037+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.023467+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.031832+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:52:49.032161+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.032269+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.032277+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.032284+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.032298+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.032715+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.032729+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.039612+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.040054+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.040249+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.314839+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.567976+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.606957+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.618747+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:49.838399+00:00", "trade", 7.41, 21.0]
["2026-09-17T13:52:49.919408+00:00", "trade", 7.405, 7000.0]
["2026-09-17T13:52:49.920027+00:00", "trade", 7.4044, 66.0]
["2026-09-17T13:52:49.998245+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:49.998826+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:50.429948+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:50.510535+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:50.523435+00:00", "trade", 7.405, 67.0]
["2026-09-17T13:52:50.527008+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:50.619032+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:50.780886+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:50.781608+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:50.781666+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:50.855273+00:00", "trade", 7.3822, 32.0]
["2026-09-17T13:52:51.049087+00:00", "trade", 7.405, 88.0]
["2026-09-17T13:52:51.049096+00:00", "trade", 7.4, 88.0]
["2026-09-17T13:52:51.049238+00:00", "trade", 7.405, 12.0]
["2026-09-17T13:52:52.955729+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:53.179643+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:53.180135+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:53.180187+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:53.180688+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:52:53.180689+00:00", "trade", 7.405, 33.0]
["2026-09-17T13:52:53.180701+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:53.180707+00:00", "trade", 7.405, 67.0]
["2026-09-17T13:52:53.180712+00:00", "trade", 7.41, 50.0]
["2026-09-17T13:52:53.180721+00:00", "trade", 7.41, 372.0]
["2026-09-17T13:52:53.180755+00:00", "trade", 7.41, 278.0]
["2026-09-17T13:52:53.180757+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:53.181149+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:53.181224+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:53.181339+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:53.181582+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:53.183864+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:53.183932+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:53.184647+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:53.400656+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:54.013758+00:00", "trade", 7.3964, 100.0]
["2026-09-17T13:52:54.238824+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:54.238857+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:54.247471+00:00", "trade", 7.405, 314.0]
["2026-09-17T13:52:54.247475+00:00", "trade", 7.405, 686.0]
["2026-09-17T13:52:54.373395+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:54.559844+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:54.559864+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:54.562881+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:54.599144+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:54.757600+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:55.314913+00:00", "trade", 7.405, 20.0]
["2026-09-17T13:52:55.315589+00:00", "trade", 7.405, 15.0]
["2026-09-17T13:52:55.316056+00:00", "trade", 7.405, 85.0]
["2026-09-17T13:52:55.316059+00:00", "trade", 7.405, 15.0]
["2026-09-17T13:52:55.462765+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:55.463313+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:55.463571+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:55.463788+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:52:55.463805+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:55.463840+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:52:55.463841+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:55.463861+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:56.074146+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:56.172474+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:52:56.172828+00:00", "trade", 7.4005, 4900.0]
["2026-09-17T13:52:56.173447+00:00", "trade", 7.4043, 52.0]
["2026-09-17T13:52:56.173510+00:00", "trade", 7.4043, 52.0]
["2026-09-17T13:52:56.890200+00:00", "trade", 7.4099, 150.0]
["2026-09-17T13:52:57.006305+00:00", "trade", 7.4014, 23.0]
["2026-09-17T13:52:57.053510+00:00", "trade", 7.405, 1000.0]
["2026-09-17T13:52:57.241768+00:00", "trade", 7.4099, 1.0]
["2026-09-17T13:52:57.527790+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:52:57.641720+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:57.642000+00:00", "trade", 7.41, 400.0]
["2026-09-17T13:52:57.642001+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:57.642045+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:52:57.646270+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:57.646329+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:57.655996+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:59.078494+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:52:59.083020+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:59.083094+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:59.087725+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:59.087918+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:59.909142+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:59.909605+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:52:59.983268+00:00", "trade", 7.4095, 1.0]
["2026-09-17T13:53:00.361871+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:53:00.361885+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:53:00.361890+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:00.362327+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:00.362459+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:00.362504+00:00", "trade", 7.4038, 50.0]
["2026-09-17T13:53:00.365495+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:00.365591+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:00.465776+00:00", "trade", 7.3963, 100.0]
["2026-09-17T13:53:00.467082+00:00", "trade", 7.4, 25.0]
["2026-09-17T13:53:01.027541+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:01.027936+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:01.619120+00:00", "trade", 7.4058, 1000.0]
["2026-09-17T13:53:01.619960+00:00", "trade", 7.405, 51.0]
["2026-09-17T13:53:01.620430+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:53:01.621271+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:01.621735+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:01.622210+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:01.665616+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:01.923522+00:00", "trade", 7.405, 2500.0]
["2026-09-17T13:53:02.490408+00:00", "trade", 7.404, 7000.0]
["2026-09-17T13:53:02.491028+00:00", "trade", 7.4044, 53.0]
["2026-09-17T13:53:02.549147+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:02.571428+00:00", "trade", 7.405, 500.0]
["2026-09-17T13:53:02.742902+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:02.743249+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:02.743250+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:53:02.743254+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:53:02.743718+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:02.743735+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:02.743785+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:02.744105+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:02.746663+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:02.746756+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:02.746762+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:02.756099+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:05.009585+00:00", "trade", 7.41, 500.0]
["2026-09-17T13:53:05.009591+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:05.009602+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:53:05.010132+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:05.010177+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:05.011599+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:05.013952+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:06.107125+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:06.308947+00:00", "trade", 7.4099, 1000.0]
["2026-09-17T13:53:06.311701+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:53:07.439631+00:00", "trade", 7.4051, 50.0]
["2026-09-17T13:53:07.628487+00:00", "trade", 7.41, 30.0]
["2026-09-17T13:53:07.628516+00:00", "trade", 7.405, 30.0]
["2026-09-17T13:53:07.901173+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:07.901564+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:07.902877+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:07.903145+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:53:07.903151+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:53:07.903185+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:53:07.903188+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:07.903645+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:07.903664+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:07.906120+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:07.912231+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:08.249595+00:00", "trade", 7.4014, 1.0]
["2026-09-17T13:53:08.249613+00:00", "trade", 7.4014, 135.0]
["2026-09-17T13:53:08.397231+00:00", "trade", 7.4074, 50.0]
["2026-09-17T13:53:08.859119+00:00", "trade", 7.405, 13.0]
["2026-09-17T13:53:08.859547+00:00", "trade", 7.405, 87.0]
["2026-09-17T13:53:08.860700+00:00", "trade", 7.405, 13.0]
["2026-09-17T13:53:09.778799+00:00", "trade", 7.405, 1287.0]
["2026-09-17T13:53:09.778803+00:00", "trade", 7.405, 203.0]
["2026-09-17T13:53:09.802315+00:00", "trade", 7.405, 67.0]
["2026-09-17T13:53:09.802416+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:53:09.812722+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:53:09.859189+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:09.859627+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:53:09.859785+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:53:09.859793+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:53:09.863238+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:10.428170+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:10.562025+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:10.562081+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:10.563614+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:10.569882+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:53:10.632669+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:11.134372+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:11.571536+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:11.738236+00:00", "trade", 7.4001, 1.0]
["2026-09-17T13:53:11.966278+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:11.966400+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:12.199244+00:00", "trade", 7.4026, 200.0]
["2026-09-17T13:53:12.199624+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:12.265058+00:00", "trade", 7.405, 6.0]
["2026-09-17T13:53:12.276303+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:12.277357+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:12.326148+00:00", "trade", 7.4099, 3000.0]
["2026-09-17T13:53:12.350404+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:12.679685+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:12.679746+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:12.680178+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:12.686508+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:53:12.775677+00:00", "trade", 7.405, 130.0]
["2026-09-17T13:53:13.294257+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:13.294806+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:13.295029+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:13.301366+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:53:13.364705+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:13.364728+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:13.426000+00:00", "trade", 7.4, 2.0]
["2026-09-17T13:53:13.512041+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:53:13.618154+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:13.952082+00:00", "trade", 7.405, 30.0]
["2026-09-17T13:53:13.952264+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:53:13.952972+00:00", "trade", 7.405, 53.0]
["2026-09-17T13:53:14.038667+00:00", "trade", 7.4072, 3.0]
["2026-09-17T13:53:14.365627+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:14.368382+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:15.132748+00:00", "trade", 7.405, 1300.0]
["2026-09-17T13:53:15.132749+00:00", "trade", 7.405, 314.0]
["2026-09-17T13:53:15.132750+00:00", "trade", 7.405, 33.0]
["2026-09-17T13:53:15.132758+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:53:15.132762+00:00", "trade", 7.41, 322.0]
["2026-09-17T13:53:15.132769+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:53:15.132776+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:53:15.132776+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:53:15.132786+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:53:15.132790+00:00", "trade", 7.41, 1331.0]
["2026-09-17T13:53:15.132931+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:53:15.133225+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:15.133376+00:00", "trade", 7.4076, 54.0]
["2026-09-17T13:53:15.191389+00:00", "trade", 7.405, 314.0]
["2026-09-17T13:53:15.191392+00:00", "trade", 7.405, 486.0]
["2026-09-17T13:53:15.204696+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:15.388881+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:53:15.401140+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:15.401304+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:15.407298+00:00", "trade", 7.41, 300.0]
["2026-09-17T13:53:15.526097+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:15.527570+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:15.822043+00:00", "trade", 7.4001, 100.0]
["2026-09-17T13:53:15.824407+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:15.936637+00:00", "trade", 7.41, 26.0]
["2026-09-17T13:53:15.947777+00:00", "trade", 7.41, 500.0]
["2026-09-17T13:53:16.263000+00:00", "trade", 7.4, 30.0]
["2026-09-17T13:53:16.263596+00:00", "trade", 7.4, 32.0]
["2026-09-17T13:53:16.264797+00:00", "trade", 7.4, 35.0]
["2026-09-17T13:53:16.280561+00:00", "trade", 7.4, 40.0]
["2026-09-17T13:53:16.283674+00:00", "trade", 7.4, 32.0]
["2026-09-17T13:53:16.303786+00:00", "trade", 7.4, 32.0]
["2026-09-17T13:53:16.349168+00:00", "trade", 7.4, 51.0]
["2026-09-17T13:53:16.489877+00:00", "trade", 7.41, 20.0]
["2026-09-17T13:53:16.489893+00:00", "trade", 7.405, 20.0]
["2026-09-17T13:53:17.073186+00:00", "trade", 7.4044, 200.0]
["2026-09-17T13:53:18.140284+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:18.141165+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:18.149578+00:00", "trade", 7.405, 400.0]
["2026-09-17T13:53:18.579639+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:53:18.581850+00:00", "trade", 7.405, 400.0]
["2026-09-17T13:53:18.591148+00:00", "trade", 7.405, 540.0]
["2026-09-17T13:53:18.600450+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:53:18.870016+00:00", "trade", 7.405, 400.0]
["2026-09-17T13:53:18.872000+00:00", "trade", 7.405, 4.0]
["2026-09-17T13:53:19.297321+00:00", "trade", 7.4009, 1000.0]
["2026-09-17T13:53:19.777317+00:00", "trade", 7.4072, 1.0]
["2026-09-17T13:53:20.019599+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:53:20.019608+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:53:20.019613+00:00", "trade", 7.4, 86.0]
["2026-09-17T13:53:20.019643+00:00", "trade", 7.4, 66.0]
["2026-09-17T13:53:20.019662+00:00", "trade", 7.4, 22.0]
["2026-09-17T13:53:20.019677+00:00", "trade", 7.4, 7.0]
["2026-09-17T13:53:20.019680+00:00", "trade", 7.4, 132.0]
["2026-09-17T13:53:20.019682+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.019684+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.019685+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:53:20.019689+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:53:20.019689+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:53:20.019692+00:00", "trade", 7.4, 520.0]
["2026-09-17T13:53:20.019692+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.019692+00:00", "trade", 7.4, 2.0]
["2026-09-17T13:53:20.019697+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:53:20.019697+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.019699+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.019709+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:53:20.019709+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:53:20.019713+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.019717+00:00", "trade", 7.4, 82.0]
["2026-09-17T13:53:20.019720+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:53:20.019733+00:00", "trade", 7.4, 4664.0]
["2026-09-17T13:53:20.019759+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019766+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019772+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019779+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019784+00:00", "trade", 7.4, 24.0]
["2026-09-17T13:53:20.019787+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019789+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:53:20.019791+00:00", "trade", 7.4, 4.0]
["2026-09-17T13:53:20.019792+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:53:20.019794+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019797+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:53:20.019803+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.019804+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.019807+00:00", "trade", 7.4, 700.0]
["2026-09-17T13:53:20.019807+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019817+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:53:20.019821+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019829+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019836+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019851+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019859+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019866+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019872+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019878+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:53:20.019880+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019888+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019895+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019903+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019910+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019917+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019918+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.019923+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019930+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019936+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019943+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019949+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019956+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019962+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019991+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.019997+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.020035+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.020035+00:00", "trade", 7.4, 794.0]
["2026-09-17T13:53:20.020036+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.020047+00:00", "trade", 7.4, 1750.0]
["2026-09-17T13:53:20.020048+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.020058+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:20.020062+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:53:20.020105+00:00", "trade", 7.4, 145.0]
["2026-09-17T13:53:20.020114+00:00", "trade", 7.4, 75.0]
["2026-09-17T13:53:20.020132+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:20.020135+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.020139+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:20.020140+00:00", "trade", 7.4, 180.0]
["2026-09-17T13:53:20.020140+00:00", "trade", 7.4, 95.0]
["2026-09-17T13:53:20.020140+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.020141+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.020144+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:20.020146+00:00", "trade", 7.4, 250.0]
["2026-09-17T13:53:20.020149+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:53:20.020149+00:00", "trade", 7.4, 54.0]
["2026-09-17T13:53:20.020149+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.020149+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:20.020152+00:00", "trade", 7.4, 15400.0]
["2026-09-17T13:53:20.020156+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:20.020160+00:00", "trade", 7.4, 1765.0]
["2026-09-17T13:53:20.020160+00:00", "trade", 7.4, 794.0]
["2026-09-17T13:53:20.020161+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:20.020162+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:20.020167+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020169+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020176+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020183+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020197+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020199+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.020204+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020210+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020224+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020232+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020232+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:20.020262+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:53:20.020276+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020318+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:20.020343+00:00", "trade", 7.405, 50.0]
["2026-09-17T13:53:20.020353+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020374+00:00", "trade", 7.395, 96.0]
["2026-09-17T13:53:20.020383+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020384+00:00", "trade", 7.4, 4.0]
["2026-09-17T13:53:20.020433+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020449+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020483+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020523+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:20.020532+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020608+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020630+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020668+00:00", "trade", 7.4, 56.0]
["2026-09-17T13:53:20.020681+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020688+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020715+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020723+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020747+00:00", "trade", 7.4, 75.0]
["2026-09-17T13:53:20.020754+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:53:20.020758+00:00", "trade", 7.4, 82.0]
["2026-09-17T13:53:20.020762+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.020766+00:00", "trade", 7.4, 3000.0]
["2026-09-17T13:53:20.020773+00:00", "trade", 7.4, 600.0]
["2026-09-17T13:53:20.020774+00:00", "trade", 7.4, 507.0]
["2026-09-17T13:53:20.020822+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020822+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020830+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020834+00:00", "trade", 7.4032, 62.0]
["2026-09-17T13:53:20.020836+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020843+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020864+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020870+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020877+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020880+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:53:20.020883+00:00", "trade", 7.4032, 62.0]
["2026-09-17T13:53:20.020883+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020891+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020898+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020909+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020937+00:00", "trade", 7.4, 85.0]
["2026-09-17T13:53:20.020957+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.020982+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021086+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021088+00:00", "trade", 7.4, 32.0]
["2026-09-17T13:53:20.021189+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:20.021196+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021197+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:53:20.021202+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021218+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021226+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021232+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021239+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021246+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021253+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021259+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021266+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021272+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021280+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021347+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:20.021434+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.021613+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.022412+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.022572+00:00", "trade", 7.4, 6.0]
["2026-09-17T13:53:20.022599+00:00", "trade", 7.4, 32650.0]
["2026-09-17T13:53:20.023207+00:00", "trade", 7.4, 204.0]
["2026-09-17T13:53:20.023564+00:00", "trade", 7.395, 45.0]
["2026-09-17T13:53:20.024099+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.024123+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.024787+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.024873+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.025210+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.025217+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.025482+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.028212+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.028255+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.028262+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.028286+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.029791+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.032039+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:20.032047+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:20.032054+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:20.040809+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.042808+00:00", "trade", 7.395, 55.0]
["2026-09-17T13:53:20.042821+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.042880+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.042906+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.043565+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.043772+00:00", "trade", 7.395, 45.0]
["2026-09-17T13:53:20.051853+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:20.051883+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.063917+00:00", "trade", 7.4028, 1.0]
["2026-09-17T13:53:20.104444+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.110234+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.110262+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.110774+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.225735+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.225950+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.226835+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.227043+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.227069+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.227287+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.227669+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.229355+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.340807+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:20.340813+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:53:20.341605+00:00", "trade", 7.3901, 5.0]
["2026-09-17T13:53:20.344087+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:53:20.344287+00:00", "trade", 7.395, 90.0]
["2026-09-17T13:53:21.022050+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:21.022190+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:21.022203+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:21.134637+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:21.247271+00:00", "trade", 7.395, 611.0]
["2026-09-17T13:53:21.278732+00:00", "trade", 7.392, 65.0]
["2026-09-17T13:53:21.370566+00:00", "trade", 7.395, 50.0]
["2026-09-17T13:53:21.373596+00:00", "trade", 7.395, 50.0]
["2026-09-17T13:53:23.096687+00:00", "trade", 7.395, 4000.0]
["2026-09-17T13:53:23.179232+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:23.636442+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:23.782518+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:23.782529+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:23.782559+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:23.782572+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:23.783222+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:23.783274+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:23.783904+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:24.169203+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:24.169255+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:24.356897+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:24.779163+00:00", "trade", 7.395, 5.0]
["2026-09-17T13:53:24.930429+00:00", "trade", 7.3985, 1.0]
["2026-09-17T13:53:25.029885+00:00", "trade", 7.398, 1.0]
["2026-09-17T13:53:26.030533+00:00", "trade", 7.395, 44.0]
["2026-09-17T13:53:26.030952+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:26.031260+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:26.034856+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:26.064700+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:26.068236+00:00", "trade", 7.395, 3.0]
["2026-09-17T13:53:26.146378+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:26.241228+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:53:26.291435+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:26.291464+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:26.291494+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:26.292257+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:26.702373+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:27.103618+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:27.103891+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:27.103898+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:27.103976+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:27.104180+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:27.412612+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:27.630700+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:53:27.937962+00:00", "trade", 7.395, 3.0]
["2026-09-17T13:53:27.946780+00:00", "trade", 7.395, 7.0]
["2026-09-17T13:53:28.449535+00:00", "trade", 7.3999, 100.0]
["2026-09-17T13:53:29.205827+00:00", "trade", 7.3985, 14.0]
["2026-09-17T13:53:29.206201+00:00", "trade", 7.3985, 1.0]
["2026-09-17T13:53:29.256275+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:29.256325+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:29.882484+00:00", "trade", 7.395, 50.0]
["2026-09-17T13:53:30.012015+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:30.012085+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:30.012273+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:30.012317+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:30.012840+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:30.232449+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:30.232474+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:30.232480+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:30.337680+00:00", "trade", 7.395, 300.0]
["2026-09-17T13:53:30.997801+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:31.317894+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:32.388274+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:53:32.388975+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:32.389477+00:00", "trade", 7.395, 116.0]
["2026-09-17T13:53:32.446087+00:00", "trade", 7.3984, 10.0]
["2026-09-17T13:53:32.509539+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:32.509592+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:32.509698+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:32.512768+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:32.747731+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:32.749613+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:33.003642+00:00", "trade", 7.3985, 20.0]
["2026-09-17T13:53:33.090301+00:00", "trade", 7.395, 5.0]
["2026-09-17T13:53:33.751217+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:34.233947+00:00", "trade", 7.398, 1.0]
["2026-09-17T13:53:34.464070+00:00", "trade", 7.3949, 400.0]
["2026-09-17T13:53:34.741780+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:34.742416+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:35.565319+00:00", "trade", 7.392, 13.0]
["2026-09-17T13:53:35.565983+00:00", "trade", 7.395, 15.0]
["2026-09-17T13:53:35.566407+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:35.567194+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:35.567219+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:35.567285+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:35.567328+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:35.570049+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:35.587068+00:00", "trade", 7.392, 1.0]
["2026-09-17T13:53:36.239875+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:53:36.422931+00:00", "trade", 7.3994, 9500.0]
["2026-09-17T13:53:36.423576+00:00", "trade", 7.3993, 58.0]
["2026-09-17T13:53:36.423666+00:00", "trade", 7.3993, 58.0]
["2026-09-17T13:53:36.423726+00:00", "trade", 7.3975, 85.0]
["2026-09-17T13:53:36.446510+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:36.446561+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:36.446936+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:36.448448+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:36.456246+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:37.014078+00:00", "trade", 7.395, 3.0]
["2026-09-17T13:53:37.450561+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:53:37.451756+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:37.600878+00:00", "trade", 7.395, 50.0]
["2026-09-17T13:53:37.615610+00:00", "trade", 7.395, 500.0]
["2026-09-17T13:53:37.623501+00:00", "trade", 7.395, 626.0]
["2026-09-17T13:53:37.625470+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:53:38.452573+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:53:38.453554+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:38.539283+00:00", "trade", 7.3985, 1.0]
["2026-09-17T13:53:38.557635+00:00", "trade", 7.39, 30.0]
["2026-09-17T13:53:38.753162+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:38.753862+00:00", "trade", 7.395, 314.0]
["2026-09-17T13:53:38.853992+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:38.853992+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:38.853993+00:00", "trade", 7.4, 86.0]
["2026-09-17T13:53:39.325333+00:00", "trade", 7.3928, 100.0]
["2026-09-17T13:53:39.758490+00:00", "trade", 7.3933, 24.0]
["2026-09-17T13:53:39.779963+00:00", "trade", 7.3933, 1.0]
["2026-09-17T13:53:39.832255+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:53:40.239692+00:00", "trade", 7.395, 21.0]
["2026-09-17T13:53:40.400432+00:00", "trade", 7.395, 47.0]
["2026-09-17T13:53:40.403026+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:40.587448+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:40.873425+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:40.873452+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:40.873729+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:41.054505+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:53:41.055178+00:00", "trade", 7.395, 97.0]
["2026-09-17T13:53:41.055617+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:41.055883+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:41.057527+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:41.057577+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:41.058432+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:41.828916+00:00", "trade", 7.3919, 1.0]
["2026-09-17T13:53:42.071497+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:42.072115+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:42.946224+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:42.946274+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:43.098607+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:43.276512+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:43.462301+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:43.463301+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:43.463367+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:43.463751+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:43.463776+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:43.463879+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:43.464333+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:43.695843+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.214503+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.214542+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.214569+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.215196+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.372836+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.373301+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.443197+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.443616+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.733427+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:53:44.734241+00:00", "trade", 7.395, 3.0]
["2026-09-17T13:53:44.734242+00:00", "trade", 7.395, 30.0]
["2026-09-17T13:53:44.734673+00:00", "trade", 7.395, 67.0]
["2026-09-17T13:53:44.734674+00:00", "trade", 7.395, 33.0]
["2026-09-17T13:53:44.784176+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.784183+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.784189+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.784215+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.784228+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.784235+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:44.784270+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:44.784272+00:00", "trade", 7.39, 5.0]
["2026-09-17T13:53:44.784272+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:53:44.784273+00:00", "trade", 7.39, 180.0]
["2026-09-17T13:53:44.784277+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:53:44.784279+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:53:44.784281+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:53:44.784281+00:00", "trade", 7.39, 53.0]
["2026-09-17T13:53:44.784903+00:00", "trade", 7.3946, 52.0]
["2026-09-17T13:53:44.964647+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:53:45.058918+00:00", "trade", 7.3999, 5.0]
["2026-09-17T13:53:45.156038+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:45.184275+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:53:46.156995+00:00", "trade", 7.3974, 26.0]
["2026-09-17T13:53:46.291341+00:00", "trade", 7.3999, 10.0]
["2026-09-17T13:53:46.341291+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:46.365839+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:53:46.374627+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:46.374942+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:46.456028+00:00", "trade", 7.395, 3.0]
["2026-09-17T13:53:46.498521+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:53:47.140725+00:00", "trade", 7.395, 3.0]
["2026-09-17T13:53:47.231315+00:00", "trade", 7.395, 800.0]
["2026-09-17T13:53:47.231936+00:00", "trade", 7.3934, 79.0]
["2026-09-17T13:53:47.246994+00:00", "trade", 7.395, 4200.0]
["2026-09-17T13:53:47.247616+00:00", "trade", 7.3947, 51.0]
["2026-09-17T13:53:47.247678+00:00", "trade", 7.395, 176.0]
["2026-09-17T13:53:47.376370+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:53:47.377473+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:47.853859+00:00", "trade", 7.3985, 2.0]
["2026-09-17T13:53:47.858933+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:53:48.029153+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:48.064086+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:48.179234+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:53:48.179247+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:53:48.179866+00:00", "trade", 7.3977, 55.0]
["2026-09-17T13:53:49.182641+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:53:50.053581+00:00", "trade", 7.3985, 75.0]
["2026-09-17T13:53:50.071512+00:00", "trade", 7.3901, 1000.0]
["2026-09-17T13:53:50.074891+00:00", "trade", 7.3985, 1.0]
["2026-09-17T13:53:50.901119+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:53:50.901740+00:00", "trade", 7.3911, 50.0]
["2026-09-17T13:53:50.981125+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:50.981133+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.288459+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.288475+00:00", "trade", 7.4, 70.0]
["2026-09-17T13:53:51.290598+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.346443+00:00", "trade", 7.3968, 8000.0]
["2026-09-17T13:53:51.347062+00:00", "trade", 7.3963, 53.0]
["2026-09-17T13:53:51.347128+00:00", "trade", 7.3968, 339.0]
["2026-09-17T13:53:51.787201+00:00", "trade", 7.3985, 2.0]
["2026-09-17T13:53:51.832911+00:00", "trade", 7.4005, 2.0]
["2026-09-17T13:53:51.945120+00:00", "trade", 7.4, 30.0]
["2026-09-17T13:53:51.945134+00:00", "trade", 7.4, 70.0]
["2026-09-17T13:53:51.953907+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:51.961622+00:00", "trade", 7.4, 35.0]
["2026-09-17T13:53:51.961641+00:00", "trade", 7.4, 15.0]
["2026-09-17T13:53:51.961650+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:53:51.961658+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:53:51.961666+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:53:51.961709+00:00", "trade", 7.4, 43.0]
["2026-09-17T13:53:51.971851+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:51.979857+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:51.987876+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:51.995501+00:00", "trade", 7.4, 60.0]
["2026-09-17T13:53:51.995503+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:53:51.995505+00:00", "trade", 7.4, 2800.0]
["2026-09-17T13:53:51.995505+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.995508+00:00", "trade", 7.4, 600.0]
["2026-09-17T13:53:51.995508+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:51.995511+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.995513+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:53:51.995513+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:53:51.995535+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:51.995591+00:00", "trade", 7.4, 1051.0]
["2026-09-17T13:53:51.995593+00:00", "trade", 7.4, 1100.0]
["2026-09-17T13:53:51.995593+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.995595+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:51.995595+00:00", "trade", 7.4, 8.0]
["2026-09-17T13:53:51.995596+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:53:51.995597+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:53:51.995602+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:53:51.995607+00:00", "trade", 7.4, 700.0]
["2026-09-17T13:53:51.995615+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:53:51.995623+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:53:51.995624+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.995662+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.995682+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.995720+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.995742+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.995759+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.995803+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.995832+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.995850+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.995933+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:51.995935+00:00", "trade", 7.4, 1300.0]
["2026-09-17T13:53:51.995936+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:53:51.995937+00:00", "trade", 7.4, 700.0]
["2026-09-17T13:53:51.995939+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:53:51.995939+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.995943+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:53:51.995943+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:51.995943+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:51.995959+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:51.995985+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:51.995995+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:53:51.996000+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:51.996035+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:53:51.996039+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:53:51.996083+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.996095+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.996119+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:51.996121+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:51.996134+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.996136+00:00", "trade", 7.4, 162.0]
["2026-09-17T13:53:51.996196+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:53:51.996218+00:00", "trade", 7.4, 15.0]
["2026-09-17T13:53:51.996248+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.996261+00:00", "trade", 7.4, 95.0]
["2026-09-17T13:53:51.996262+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.996295+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.996320+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.996325+00:00", "trade", 7.4, 55.0]
["2026-09-17T13:53:51.996328+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.996375+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.996388+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:53:51.996449+00:00", "trade", 7.4, 55.0]
["2026-09-17T13:53:51.996551+00:00", "trade", 7.4, 59.0]
["2026-09-17T13:53:51.996603+00:00", "trade", 7.4, 57.0]
["2026-09-17T13:53:51.996822+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.997155+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.997187+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.997236+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.997467+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.997774+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:51.998648+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.000097+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.004140+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.005434+00:00", "trade", 7.4, 11.0]
["2026-09-17T13:53:52.026876+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.085396+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.096022+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.096499+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.096534+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.096959+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.096975+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.097042+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.097440+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.101569+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.101571+00:00", "trade", 7.4, 1600.0]
["2026-09-17T13:53:52.101673+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:53:52.101773+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:53:52.101809+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:52.101838+00:00", "trade", 7.4, 97.0]
["2026-09-17T13:53:52.101873+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:52.101923+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:52.102034+00:00", "quote", 7.39, 7.41]
["2026-09-17T13:53:52.102065+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:53:52.102112+00:00", "trade", 7.4, 1000.0]
["2026-09-17T13:53:52.102112+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:52.102140+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102187+00:00", "trade", 7.4, 98.0]
["2026-09-17T13:53:52.102199+00:00", "trade", 7.4, 75.0]
["2026-09-17T13:53:52.102201+00:00", "trade", 7.4, 1000.0]
["2026-09-17T13:53:52.102208+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:53:52.102216+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102242+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102257+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102296+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102316+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102376+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102391+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102406+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102533+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102551+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102734+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102747+00:00", "trade", 7.4008, 54.0]
["2026-09-17T13:53:52.102765+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102771+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102807+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:52.102809+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102810+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102814+00:00", "trade", 7.4, 17.0]
["2026-09-17T13:53:52.102815+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:52.102816+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102819+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:52.102821+00:00", "trade", 7.4, 800.0]
["2026-09-17T13:53:52.102821+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102822+00:00", "trade", 7.4, 134.0]
["2026-09-17T13:53:52.102822+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102823+00:00", "trade", 7.4, 146.0]
["2026-09-17T13:53:52.102851+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102859+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102867+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102873+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102881+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102933+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.102959+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.103109+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.103116+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.103170+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.103185+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.103208+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.103211+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:52.103215+00:00", "trade", 7.4, 800.0]
["2026-09-17T13:53:52.103215+00:00", "trade", 7.4, 800.0]
["2026-09-17T13:53:52.103216+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.103231+00:00", "trade", 7.4, 1000.0]
["2026-09-17T13:53:52.103236+00:00", "trade", 7.4, 83.0]
["2026-09-17T13:53:52.103257+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:52.103264+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:52.103264+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.103521+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.104152+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:52.104156+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:52.104160+00:00", "trade", 7.4, 595.0]
["2026-09-17T13:53:52.104163+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:52.104169+00:00", "trade", 7.4, 105.0]
["2026-09-17T13:53:52.104623+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:53:52.105199+00:00", "trade", 7.4, 54.0]
["2026-09-17T13:53:52.105263+00:00", "trade", 7.4001, 53.0]
["2026-09-17T13:53:52.105319+00:00", "trade", 7.4, 71.0]
["2026-09-17T13:53:52.105373+00:00", "trade", 7.4, 6.0]
["2026-09-17T13:53:52.105445+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:53:52.122571+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:53:52.122599+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.122923+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.123084+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.123388+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.123951+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.129988+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.153055+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.175848+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.201013+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.201710+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.249330+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.255184+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:53:52.255212+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:53:52.255218+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:53:52.255224+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:53:52.255239+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:53:52.255239+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.255635+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.255823+00:00", "trade", 7.4, 59.0]
["2026-09-17T13:53:52.255880+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:53:52.255962+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.255968+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.255976+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.255993+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.256000+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.256006+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.256067+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:52.256283+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.257067+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.260820+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.261628+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.292602+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:52.293072+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.301846+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.302299+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:53:52.311495+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.357738+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:52.697457+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:53:52.698075+00:00", "trade", 7.399, 53.0]
["2026-09-17T13:53:52.698128+00:00", "trade", 7.399, 53.0]
["2026-09-17T13:53:52.698183+00:00", "trade", 7.4048, 349.0]
["2026-09-17T13:53:52.764562+00:00", "trade", 7.405, 2.0]
["2026-09-17T13:53:53.211620+00:00", "trade", 7.41, 20.0]
["2026-09-17T13:53:53.211646+00:00", "trade", 7.405, 20.0]
["2026-09-17T13:53:53.211935+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:53.212388+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:53.213056+00:00", "trade", 7.405, 25.0]
["2026-09-17T13:53:53.213489+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:53:53.214111+00:00", "trade", 7.4041, 50.0]
["2026-09-17T13:53:53.847167+00:00", "trade", 7.405, 314.0]
["2026-09-17T13:53:53.847168+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:53:53.848422+00:00", "trade", 7.405, 186.0]
["2026-09-17T13:53:53.850990+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:53.922161+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:53.922264+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:53.922309+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:53.999123+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:54.188624+00:00", "trade", 7.405, 9500.0]
["2026-09-17T13:53:54.189244+00:00", "trade", 7.405, 431.0]
["2026-09-17T13:53:54.189311+00:00", "trade", 7.405, 51.0]
["2026-09-17T13:53:54.483953+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:53:54.569171+00:00", "trade", 7.4098, 1786.0]
["2026-09-17T13:53:54.590902+00:00", "trade", 7.4098, 1.0]
["2026-09-17T13:53:55.163454+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:53:55.220175+00:00", "trade", 7.41, 1.0]
["2026-09-17T13:53:55.887173+00:00", "trade", 7.4069, 1.0]
["2026-09-17T13:53:56.009969+00:00", "trade", 7.405, 14.0]
["2026-09-17T13:53:56.009980+00:00", "trade", 7.405, 82.0]
["2026-09-17T13:53:56.262566+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:56.262756+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:56.262781+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:56.308087+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:56.715755+00:00", "trade", 7.4017, 1.0]
["2026-09-17T13:53:57.242190+00:00", "trade", 7.4, 4.0]
["2026-09-17T13:53:57.252140+00:00", "trade", 7.405, 2.0]
["2026-09-17T13:53:57.252500+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:53:57.390826+00:00", "trade", 7.4041, 8000.0]
["2026-09-17T13:53:57.492200+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:58.670918+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:53:58.670920+00:00", "trade", 7.405, 577.0]
["2026-09-17T13:53:58.672117+00:00", "trade", 7.405, 314.0]
["2026-09-17T13:53:58.672118+00:00", "trade", 7.405, 209.0]
["2026-09-17T13:53:59.104125+00:00", "trade", 7.4012, 10.0]
["2026-09-17T13:53:59.280019+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:59.280511+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:59.280561+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:59.280822+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:59.529371+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:59.529487+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:59.683651+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:59.683677+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:59.835779+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:59.836159+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:59.836183+00:00", "trade", 7.405, 83.0]
["2026-09-17T13:53:59.836187+00:00", "trade", 7.405, 15.0]
["2026-09-17T13:53:59.836188+00:00", "trade", 7.405, 45.0]
["2026-09-17T13:53:59.836240+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:59.836257+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:53:59.923948+00:00", "trade", 7.405, 800.0]
["2026-09-17T13:54:00.123562+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:00.777296+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:00.777323+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:00.858255+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:00.875536+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:00.875601+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:01.123636+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:54:01.341957+00:00", "trade", 7.405, 5.0]
["2026-09-17T13:54:01.342065+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:54:01.841379+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:01.841714+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:01.841740+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:01.841925+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:01.842910+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:01.843056+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:01.889002+00:00", "trade", 7.41, 27.0]
["2026-09-17T13:54:01.950326+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:01.986545+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:02.020702+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:02.020728+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:02.021334+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:02.021435+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:02.308075+00:00", "trade", 7.4001, 92.0]
["2026-09-17T13:54:03.054748+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:03.054774+00:00", "trade", 7.405, 595.0]
["2026-09-17T13:54:03.054779+00:00", "trade", 7.405, 5.0]
["2026-09-17T13:54:03.055144+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:03.063154+00:00", "trade", 7.405, 15.0]
["2026-09-17T13:54:03.216081+00:00", "trade", 7.405, 211.0]
["2026-09-17T13:54:03.241468+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:54:03.456604+00:00", "trade", 7.3916, 8.0]
["2026-09-17T13:54:03.645934+00:00", "trade", 7.4017, 27.0]
["2026-09-17T13:54:03.775702+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:54:04.080946+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:04.080953+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:04.080969+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:04.081469+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:04.081521+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:04.081538+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:04.598844+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:54:04.994786+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:04.995337+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:05.084458+00:00", "trade", 7.405, 86.0]
["2026-09-17T13:54:05.402903+00:00", "trade", 7.4099, 10.0]
["2026-09-17T13:54:05.589407+00:00", "trade", 7.405, 3.0]
["2026-09-17T13:54:06.740492+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:07.522172+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:54:07.601433+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:54:07.601434+00:00", "trade", 7.405, 577.0]
["2026-09-17T13:54:07.638248+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:54:07.640255+00:00", "trade", 7.405, 55.0]
["2026-09-17T13:54:07.640259+00:00", "trade", 7.405, 268.0]
["2026-09-17T13:54:07.663585+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:07.663861+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:54:07.663870+00:00", "trade", 7.41, 100.0]
["2026-09-17T13:54:07.663875+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:54:07.663879+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:54:07.663890+00:00", "trade", 7.41, 200.0]
["2026-09-17T13:54:07.663925+00:00", "trade", 7.41, 700.0]
["2026-09-17T13:54:07.664087+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:07.664392+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:07.664429+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:07.664605+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:07.671096+00:00", "trade", 7.41, 400.0]
["2026-09-17T13:54:07.687430+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:07.697493+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:54:07.716846+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:54:07.717993+00:00", "trade", 7.405, 400.0]
["2026-09-17T13:54:07.717998+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:07.757031+00:00", "trade", 7.405, 500.0]
["2026-09-17T13:54:07.931481+00:00", "trade", 7.4033, 24.0]
["2026-09-17T13:54:07.952795+00:00", "trade", 7.4033, 1.0]
["2026-09-17T13:54:08.334320+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:08.334341+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:08.334695+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:08.334841+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:08.883960+00:00", "trade", 7.4029, 30.0]
["2026-09-17T13:54:08.924320+00:00", "trade", 7.405, 200.0]
["2026-09-17T13:54:08.960222+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:54:09.665364+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:09.665392+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:09.854731+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:54:09.875688+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:09.875780+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.009801+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:54:10.120719+00:00", "trade", 7.4067, 12.0]
["2026-09-17T13:54:10.126088+00:00", "trade", 7.405, 500.0]
["2026-09-17T13:54:10.141779+00:00", "trade", 7.4067, 1.0]
["2026-09-17T13:54:10.737023+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:54:10.737024+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:10.737027+00:00", "trade", 7.4, 224.0]
["2026-09-17T13:54:10.737027+00:00", "trade", 7.4, 132.0]
["2026-09-17T13:54:10.737030+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:10.737054+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737055+00:00", "trade", 7.4, 14.0]
["2026-09-17T13:54:10.737060+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737063+00:00", "trade", 7.4, 5.0]
["2026-09-17T13:54:10.737066+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737073+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737079+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:54:10.737080+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737087+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737094+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737101+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737104+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:54:10.737107+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:10.737107+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737112+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:54:10.737114+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:54:10.737114+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737116+00:00", "trade", 7.4, 4.0]
["2026-09-17T13:54:10.737117+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:10.737123+00:00", "trade", 7.4, 129.0]
["2026-09-17T13:54:10.737124+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:10.737128+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737142+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737148+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737155+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737162+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737168+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737175+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737182+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737188+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737195+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737201+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737209+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737216+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737224+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737319+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737330+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737345+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737406+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737434+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737435+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:10.737435+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:54:10.737435+00:00", "trade", 7.4, 13800.0]
["2026-09-17T13:54:10.737450+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737509+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737510+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737534+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:10.737535+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737542+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737549+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737556+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737563+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737586+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737601+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:10.737614+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:10.737630+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:10.737766+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:10.737815+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:10.737847+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:10.737908+00:00", "trade", 7.4, 482.0]
["2026-09-17T13:54:10.738072+00:00", "trade", 7.4037, 53.0]
["2026-09-17T13:54:10.738120+00:00", "trade", 7.4037, 53.0]
["2026-09-17T13:54:10.738149+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:10.738664+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:10.738665+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.738681+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.738688+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.738694+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.738701+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.738707+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.738714+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.738727+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.738734+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.738741+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.738763+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.739045+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.739052+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.739109+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.739116+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.739123+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.739130+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.739161+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.739207+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.739590+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.740786+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.741649+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.741768+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.742749+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.743022+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.743161+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.745462+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.747147+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.769276+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.775978+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:54:10.777046+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:10.779163+00:00", "trade", 7.4, 6.0]
["2026-09-17T13:54:10.817123+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.817169+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.821649+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.838154+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.886256+00:00", "trade", 7.395, 115.0]
["2026-09-17T13:54:10.886345+00:00", "trade", 7.395, 176.0]
["2026-09-17T13:54:10.887921+00:00", "trade", 7.395, 420.0]
["2026-09-17T13:54:10.889202+00:00", "trade", 7.395, 230.0]
["2026-09-17T13:54:10.943676+00:00", "trade", 7.395, 1300.0]
["2026-09-17T13:54:10.943870+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.944798+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.944841+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.945191+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.945501+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.970818+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:54:10.971157+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.971164+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.971357+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:10.971444+00:00", "trade", 7.395, 300.0]
["2026-09-17T13:54:10.971446+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:10.971447+00:00", "trade", 7.395, 900.0]
["2026-09-17T13:54:10.971765+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:10.973733+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.973823+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.974552+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.979625+00:00", "trade", 7.395, 400.0]
["2026-09-17T13:54:10.986171+00:00", "trade", 7.4, 29.0]
["2026-09-17T13:54:10.986603+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.988269+00:00", "trade", 7.395, 1300.0]
["2026-09-17T13:54:10.988296+00:00", "trade", 7.395, 300.0]
["2026-09-17T13:54:10.996735+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.997252+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:10.997503+00:00", "trade", 7.395, 1300.0]
["2026-09-17T13:54:10.997744+00:00", "trade", 7.395, 300.0]
["2026-09-17T13:54:11.430851+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:11.431760+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:11.432219+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:11.433618+00:00", "trade", 7.395, 1000.0]
["2026-09-17T13:54:11.433966+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:11.453369+00:00", "trade", 7.39, 10000.0]
["2026-09-17T13:54:11.497752+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:11.583776+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:11.584191+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:11.797333+00:00", "trade", 7.3967, 1.0]
["2026-09-17T13:54:12.313871+00:00", "trade", 7.3995, 5.0]
["2026-09-17T13:54:12.463646+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:54:12.463647+00:00", "trade", 7.4, 800.0]
["2026-09-17T13:54:12.464318+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:12.464359+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:12.464375+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:12.554530+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:12.804544+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:12.805238+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:13.068824+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:13.233176+00:00", "trade", 7.395, 6.0]
["2026-09-17T13:54:13.238560+00:00", "trade", 7.3961, 1.0]
["2026-09-17T13:54:13.272502+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:13.275216+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:13.275984+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:13.276442+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:13.416324+00:00", "trade", 7.3921, 30.0]
["2026-09-17T13:54:13.436768+00:00", "trade", 7.3921, 1.0]
["2026-09-17T13:54:13.503743+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:13.504762+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:13.974674+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:14.292706+00:00", "trade", 7.392, 35.0]
["2026-09-17T13:54:14.372373+00:00", "trade", 7.398, 4.0]
["2026-09-17T13:54:14.391865+00:00", "trade", 7.3978, 4.0]
["2026-09-17T13:54:14.527563+00:00", "trade", 7.3999, 100.0]
["2026-09-17T13:54:14.798729+00:00", "trade", 7.3933, 200.0]
["2026-09-17T13:54:15.159456+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:15.621959+00:00", "trade", 7.394, 8000.0]
["2026-09-17T13:54:15.777871+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:54:15.779010+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:15.972890+00:00", "trade", 7.395, 135.0]
["2026-09-17T13:54:16.034289+00:00", "trade", 7.395, 7000.0]
["2026-09-17T13:54:16.034476+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:16.932801+00:00", "trade", 7.395, 8000.0]
["2026-09-17T13:54:17.282981+00:00", "trade", 7.3998, 20.0]
["2026-09-17T13:54:17.341633+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:54:17.341652+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.341659+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.341665+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.341673+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.341686+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.341692+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.341699+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.342370+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.342378+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.342387+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.342622+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.342827+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.342886+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.381932+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.382875+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.382884+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.383319+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.383357+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.383902+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.513626+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.721722+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:17.952506+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:18.137562+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:18.289382+00:00", "trade", 7.395, 50.0]
["2026-09-17T13:54:18.339707+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:18.369425+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:18.458150+00:00", "trade", 7.3967, 54.0]
["2026-09-17T13:54:18.626862+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:18.633155+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:18.633863+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:18.720170+00:00", "trade", 7.397, 8000.0]
["2026-09-17T13:54:18.720799+00:00", "trade", 7.3945, 53.0]
["2026-09-17T13:54:18.720883+00:00", "trade", 7.3945, 53.0]
["2026-09-17T13:54:19.630097+00:00", "trade", 7.395, 8000.0]
["2026-09-17T13:54:19.780175+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:19.782505+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:20.022563+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:20.402697+00:00", "trade", 7.39, 404.0]
["2026-09-17T13:54:20.489733+00:00", "trade", 7.3972, 8000.0]
["2026-09-17T13:54:20.781169+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:54:20.782677+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:20.784065+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:21.067150+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:21.368694+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:21.633146+00:00", "trade", 7.395, 3000.0]
["2026-09-17T13:54:22.301024+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:22.301746+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:22.302180+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:22.534020+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:22.846159+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:54:23.687352+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:23.860081+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:23.860091+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:24.327237+00:00", "trade", 7.4, 21.0]
["2026-09-17T13:54:24.358987+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:24.963722+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.122528+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.123576+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.272713+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:54:25.273515+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.782349+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:54:25.783004+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.783343+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.783825+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.783978+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.784267+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.784840+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.785174+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.785732+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.786063+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.786649+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.786952+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.787617+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.787911+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.788482+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.788807+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.789336+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.789650+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.790202+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.790540+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.791124+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.791335+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.791447+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.791987+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.792307+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.792847+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.793165+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.793984+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.794322+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.794851+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.795144+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.795725+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.796053+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.796635+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.796948+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.797486+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.797811+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.798336+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.798647+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.799177+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.799520+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.800029+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.800355+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.800587+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.800883+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.801184+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.801692+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.802009+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.802551+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.802885+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.803405+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.803718+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.804238+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.804559+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.805123+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.805424+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.805977+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.806307+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.806819+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.807119+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.807646+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.807972+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.808478+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.808778+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.809338+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.809661+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.810167+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.810484+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.811011+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.811332+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.811878+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.812196+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.812788+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.813092+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.813635+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.813944+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.814480+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.814811+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.815334+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.815651+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.816159+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.816487+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.817024+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.817306+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.817883+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.818206+00:00", "trade", 7.395, 31.0]
["2026-09-17T13:54:25.818213+00:00", "trade", 7.395, 69.0]
["2026-09-17T13:54:25.818764+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.819077+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.819607+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.819925+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.820478+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.820796+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.821308+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.821624+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.822139+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.822470+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.823011+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.823339+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.824012+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.824345+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.824860+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.825172+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.825693+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.826026+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.826549+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.826867+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.827396+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.827710+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.828264+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.828546+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.829065+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.829370+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.829888+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.830217+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.830738+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.831037+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.831569+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.831892+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.832378+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.832695+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.833210+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.833552+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.834044+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.834356+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.834897+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.835186+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.835713+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.836032+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.836542+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.836882+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.837370+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.837677+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.838183+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.838521+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.839027+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.839338+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.839844+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.840170+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.840710+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.841010+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.841553+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.841877+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.842384+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.842708+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.843189+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.843508+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.844084+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.844393+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.844933+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.845258+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.845757+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:25.846075+00:00", "trade", 7.395, 31.0]
["2026-09-17T13:54:25.846080+00:00", "trade", 7.395, 69.0]
["2026-09-17T13:54:25.913797+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935203+00:00", "trade", 7.4, 144.0]
["2026-09-17T13:54:25.935205+00:00", "trade", 7.4, 1400.0]
["2026-09-17T13:54:25.935206+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:54:25.935226+00:00", "trade", 7.4, 1200.0]
["2026-09-17T13:54:25.935227+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:54:25.935229+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:54:25.935304+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935306+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935325+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935332+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935345+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935351+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935358+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935364+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935520+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935560+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935587+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935606+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935613+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935620+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935621+00:00", "trade", 7.4, 700.0]
["2026-09-17T13:54:25.935623+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:25.935623+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:25.935651+00:00", "trade", 7.4, 16.0]
["2026-09-17T13:54:25.935695+00:00", "trade", 7.4, 1096.0]
["2026-09-17T13:54:25.935700+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935709+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:54:25.935711+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:54:25.935712+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:54:25.935712+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:25.935712+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935724+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935731+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935763+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935778+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935823+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935831+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935838+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935845+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935855+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935860+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935862+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:25.935863+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935864+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:25.935867+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935868+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:54:25.935873+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935875+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:25.935880+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935884+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:25.935885+00:00", "trade", 7.4, 15.0]
["2026-09-17T13:54:25.935885+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935890+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:54:25.935893+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:54:25.935906+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:25.935914+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:54:25.935919+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:25.935928+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:54:25.935929+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:54:25.935967+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:25.935976+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:25.935983+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:25.935983+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:25.935996+00:00", "trade", 7.4, 35.0]
["2026-09-17T13:54:25.935997+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:25.935999+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:25.936007+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:25.936014+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:25.936021+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:25.936027+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:25.936074+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:25.936142+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:25.936149+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:25.936151+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:25.936152+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:25.936171+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:25.936181+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:54:25.936183+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:25.936184+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:25.936213+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:25.936279+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:25.936360+00:00", "trade", 7.4, 15.0]
["2026-09-17T13:54:25.936597+00:00", "trade", 7.4, 17.0]
["2026-09-17T13:54:25.939836+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:25.940160+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:25.940257+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:25.940280+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:25.942945+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:25.944226+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:54:25.946452+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:25.947975+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:25.956760+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:54:25.966488+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.024296+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.037612+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.266455+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.271925+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.272596+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.300055+00:00", "trade", 7.405, 1.0]
["2026-09-17T13:54:26.342449+00:00", "trade", 7.405, 8000.0]
["2026-09-17T13:54:26.343071+00:00", "trade", 7.3978, 53.0]
["2026-09-17T13:54:26.343136+00:00", "trade", 7.3978, 53.0]
["2026-09-17T13:54:26.406151+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.454304+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.454337+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.454840+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.664291+00:00", "trade", 7.41, 830.0]
["2026-09-17T13:54:26.664308+00:00", "trade", 7.405, 830.0]
["2026-09-17T13:54:26.664510+00:00", "trade", 7.405, 8170.0]
["2026-09-17T13:54:26.664682+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.664772+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.664798+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.665325+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.665778+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.690748+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.690773+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.691423+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.691478+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:26.824171+00:00", "trade", 7.4014, 5.0]
["2026-09-17T13:54:26.833047+00:00", "trade", 7.4014, 1.0]
["2026-09-17T13:54:26.843676+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:54:27.264896+00:00", "trade", 7.3917, 2.0]
["2026-09-17T13:54:27.419865+00:00", "trade", 7.405, 1000.0]
["2026-09-17T13:54:27.540733+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.540783+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.541354+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.545500+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:54:27.545540+00:00", "trade", 7.405, 144.0]
["2026-09-17T13:54:27.545838+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:54:27.545946+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:54:27.549372+00:00", "trade", 7.4, 1600.0]
["2026-09-17T13:54:27.549374+00:00", "trade", 7.4, 400.0]
["2026-09-17T13:54:27.549392+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549400+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549406+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549413+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549414+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:27.549415+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:27.549419+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549425+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549432+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549446+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549459+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549607+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549616+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549617+00:00", "trade", 7.405, 100.0]
["2026-09-17T13:54:27.549623+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549630+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549637+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549643+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549647+00:00", "trade", 7.4, 26.0]
["2026-09-17T13:54:27.549650+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:27.549650+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549653+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:54:27.549654+00:00", "trade", 7.4, 25.0]
["2026-09-17T13:54:27.549656+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:27.549657+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549658+00:00", "trade", 7.4, 700.0]
["2026-09-17T13:54:27.549658+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549662+00:00", "trade", 7.4, 14400.0]
["2026-09-17T13:54:27.549665+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549669+00:00", "trade", 7.4, 75.0]
["2026-09-17T13:54:27.549672+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549696+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:27.549775+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549783+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549828+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549850+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549857+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549864+00:00", "quote", 7.4, 7.41]
["2026-09-17T13:54:27.549871+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:27.549879+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:27.549886+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:27.549892+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:27.549898+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:27.549906+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:27.549913+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:27.549919+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:27.549935+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:27.549939+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:27.549945+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:27.549953+00:00", "quote", 7.4, 7.4]
["2026-09-17T13:54:27.549954+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:27.549954+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:27.549956+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:54:27.549956+00:00", "trade", 7.4, 220.0]
["2026-09-17T13:54:27.549959+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.549960+00:00", "trade", 7.4, 140.0]
["2026-09-17T13:54:27.549961+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:27.549963+00:00", "trade", 7.4, 300.0]
["2026-09-17T13:54:27.549963+00:00", "trade", 7.4, 180.0]
["2026-09-17T13:54:27.549980+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.549989+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.549997+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:54:27.550005+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.550032+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.550106+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:27.550122+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.550129+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.550132+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.550164+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.550202+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.550331+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.550347+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.550389+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.550400+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:27.550513+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.550575+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.554008+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:54:27.559671+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.585780+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.596137+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:27.596175+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:27.630303+00:00", "trade", 7.392, 1.0]
["2026-09-17T13:54:27.633856+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.803888+00:00", "trade", 7.3999, 100.0]
["2026-09-17T13:54:27.804689+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.805208+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:27.807381+00:00", "trade", 7.395, 3.0]
["2026-09-17T13:54:27.813654+00:00", "trade", 7.3933, 1.0]
["2026-09-17T13:54:27.948572+00:00", "trade", 7.3912, 1621.0]
["2026-09-17T13:54:28.124066+00:00", "trade", 7.395, 133.0]
["2026-09-17T13:54:28.144787+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:54:28.186790+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:28.187066+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:28.187195+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:28.240088+00:00", "trade", 7.3912, 1.0]
["2026-09-17T13:54:28.320889+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:28.512853+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:28.697303+00:00", "trade", 7.395, 8000.0]
["2026-09-17T13:54:28.698742+00:00", "trade", 7.395, 875.0]
["2026-09-17T13:54:28.699477+00:00", "trade", 7.395, 425.0]
["2026-09-17T13:54:28.725751+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:28.726246+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:28.726256+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:28.730029+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:28.730058+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:28.896153+00:00", "trade", 7.3901, 500.0]
["2026-09-17T13:54:29.007699+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:54:29.013424+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:29.078159+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:29.120641+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:29.121104+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:29.150026+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:29.283395+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:29.547710+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:29.787320+00:00", "trade", 7.3986, 2.0]
["2026-09-17T13:54:29.920920+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:29.921046+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:30.317778+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:30.544562+00:00", "trade", 7.395, 1300.0]
["2026-09-17T13:54:30.970811+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:54:30.971976+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:30.972433+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:31.551635+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:31.552903+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:32.039855+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:32.053011+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:32.766697+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:54:33.549749+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:33.681708+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:54:34.111188+00:00", "trade", 7.3999, 1.0]
["2026-09-17T13:54:34.376925+00:00", "trade", 7.395, 50.0]
["2026-09-17T13:54:34.690219+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:34.709321+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:34.740640+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:35.617116+00:00", "trade", 7.395, 300.0]
["2026-09-17T13:54:35.691002+00:00", "trade", 7.395, 400.0]
["2026-09-17T13:54:35.691095+00:00", "trade", 7.395, 400.0]
["2026-09-17T13:54:35.694200+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:35.739310+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:54:36.115535+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:36.115588+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:36.116353+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:36.116429+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:36.325370+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:36.326910+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:36.328090+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:36.328540+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:36.367820+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:36.367906+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:36.368305+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:36.368771+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:36.417785+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:36.719943+00:00", "trade", 7.395, 600.0]
["2026-09-17T13:54:37.166479+00:00", "trade", 7.3911, 8000.0]
["2026-09-17T13:54:37.167098+00:00", "trade", 7.3983, 55.0]
["2026-09-17T13:54:37.167160+00:00", "trade", 7.3983, 55.0]
["2026-09-17T13:54:37.508326+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:37.619185+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:37.620391+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:37.620683+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:37.620854+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:37.621446+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:37.621832+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:37.754382+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:37.766316+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.230320+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.506786+00:00", "trade", 7.39, 2.0]
["2026-09-17T13:54:38.506788+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:54:38.506789+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.506793+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.506793+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:54:38.506795+00:00", "trade", 7.39, 80.0]
["2026-09-17T13:54:38.506796+00:00", "trade", 7.39, 68.0]
["2026-09-17T13:54:38.506838+00:00", "trade", 7.39, 60.0]
["2026-09-17T13:54:38.506839+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.506840+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:54:38.506869+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.506919+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.506925+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.506932+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.506938+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507053+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507076+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507110+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507138+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507145+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507151+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507156+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.507156+00:00", "trade", 7.39, 155.0]
["2026-09-17T13:54:38.507156+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:54:38.507157+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507164+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507171+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507177+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.507179+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507180+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.507182+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:54:38.507186+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.507187+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507194+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507201+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507472+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507479+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507493+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.507496+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:54:38.507496+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.507498+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.507500+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:54:38.507503+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.507503+00:00", "trade", 7.39, 64.0]
["2026-09-17T13:54:38.507524+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507575+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.507577+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.507577+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:38.507593+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507620+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507648+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.507720+00:00", "trade", 7.39, 17.0]
["2026-09-17T13:54:38.507953+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.508073+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:38.509366+00:00", "trade", 7.39, 11.0]
["2026-09-17T13:54:38.509453+00:00", "trade", 7.39, 17.0]
["2026-09-17T13:54:38.531995+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:54:38.892980+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:39.496865+00:00", "trade", 7.3914, 25.0]
["2026-09-17T13:54:39.990318+00:00", "trade", 7.39, 17.0]
["2026-09-17T13:54:39.991015+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:39.991019+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:39.991020+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:39.991022+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:39.991026+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:39.991027+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:39.991031+00:00", "trade", 7.39, 5757.0]
["2026-09-17T13:54:39.991034+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:39.991043+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:39.991047+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:39.991088+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:54:39.991149+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:54:39.991150+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:39.991156+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:54:39.991159+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:39.991164+00:00", "trade", 7.39, 143.0]
["2026-09-17T13:54:39.991167+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:39.991184+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:54:39.991189+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:54:39.991197+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:54:39.991204+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:54:39.991212+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:54:39.991214+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:54:39.991217+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:54:39.991219+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:54:39.991220+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:54:39.991225+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991226+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991232+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991239+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991246+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991258+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991272+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991302+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991325+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991371+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991433+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:54:39.991465+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991471+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991484+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991492+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991521+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991529+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991582+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991670+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991677+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991736+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991803+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991903+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.991917+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.992269+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.992734+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.992764+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.992888+00:00", "trade", 7.385, 776.0]
["2026-09-17T13:54:39.993197+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.994238+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.994286+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.994450+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:39.994460+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:39.994596+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.995141+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.995562+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.995581+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.995610+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:39.996165+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:40.001207+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:40.006808+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:40.018032+00:00", "trade", 7.385, 622.0]
["2026-09-17T13:54:40.024471+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:40.024521+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:40.024552+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:40.210117+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:40.785938+00:00", "trade", 7.38, 99.0]
["2026-09-17T13:54:40.785947+00:00", "trade", 7.385, 99.0]
["2026-09-17T13:54:40.786041+00:00", "trade", 7.385, 7901.0]
["2026-09-17T13:54:40.786203+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:40.786210+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:41.410278+00:00", "trade", 7.3816, 9000.0]
["2026-09-17T13:54:41.422854+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:41.423693+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:41.423742+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:41.430683+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:41.431084+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:41.431146+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:41.431770+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:41.674761+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:41.675229+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:41.678357+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:54:41.678683+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:54:41.686324+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:41.692158+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:41.692642+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:41.972264+00:00", "trade", 7.385, 50.0]
["2026-09-17T13:54:42.005117+00:00", "trade", 7.3973, 4.0]
["2026-09-17T13:54:42.068482+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:42.068536+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:42.069059+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:42.069109+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:42.496177+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:42.500608+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:42.500617+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:42.500847+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:42.501969+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:42.514766+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:42.514792+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:42.515037+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:42.515059+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:42.517855+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:42.597537+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:54:42.926650+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:54:43.156708+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:43.156729+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:54:43.156734+00:00", "trade", 7.385, 886.0]
["2026-09-17T13:54:43.206200+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:43.670444+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:43.670469+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:43.739855+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:44.791441+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:54:44.851695+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:44.852064+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:44.852400+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:44.852419+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:44.861456+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:54:45.325992+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:45.332644+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:45.332645+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:54:45.334010+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:45.853884+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:46.006507+00:00", "trade", 7.385, 500.0]
["2026-09-17T13:54:46.007127+00:00", "trade", 7.3856, 50.0]
["2026-09-17T13:54:46.007193+00:00", "trade", 7.3856, 50.0]
["2026-09-17T13:54:46.257154+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:46.257571+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:46.266214+00:00", "trade", 7.385, 6.0]
["2026-09-17T13:54:46.268673+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:54:46.364009+00:00", "trade", 7.38, 25.0]
["2026-09-17T13:54:46.541130+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:54:46.927636+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:47.121748+00:00", "trade", 7.385, 800.0]
["2026-09-17T13:54:48.080890+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:48.081309+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:48.123511+00:00", "trade", 7.385, 81.0]
["2026-09-17T13:54:48.154214+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:54:48.154222+00:00", "trade", 7.385, 5.0]
["2026-09-17T13:54:48.154325+00:00", "trade", 7.385, 185.0]
["2026-09-17T13:54:48.155188+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:48.155652+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:48.166762+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:48.200821+00:00", "trade", 7.385, 600.0]
["2026-09-17T13:54:48.203647+00:00", "trade", 7.3885, 39.0]
["2026-09-17T13:54:48.220633+00:00", "trade", 7.3815, 6.0]
["2026-09-17T13:54:48.221000+00:00", "trade", 7.3815, 1.0]
["2026-09-17T13:54:48.224071+00:00", "trade", 7.3885, 1.0]
["2026-09-17T13:54:48.276555+00:00", "trade", 7.385, 119.0]
["2026-09-17T13:54:48.281868+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:48.282450+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:48.286533+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:54:48.286535+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:48.287836+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:48.598897+00:00", "trade", 7.3886, 470.0]
["2026-09-17T13:54:48.600529+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:48.633931+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:49.030396+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:49.033042+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:49.062775+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:49.062799+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:49.129331+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:49.288908+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:54:49.289420+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:49.289860+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:49.304400+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:49.458389+00:00", "trade", 7.39, 25.0]
["2026-09-17T13:54:49.459250+00:00", "trade", 7.3817, 1.0]
["2026-09-17T13:54:49.610242+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:54:49.683996+00:00", "trade", 7.3886, 5.0]
["2026-09-17T13:54:49.684358+00:00", "trade", 7.3886, 1.0]
["2026-09-17T13:54:49.820739+00:00", "trade", 7.3886, 2.0]
["2026-09-17T13:54:50.096867+00:00", "trade", 7.385, 1000.0]
["2026-09-17T13:54:50.291044+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:54:50.291995+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:50.353370+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:54:50.355523+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:50.496750+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:54:50.569907+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:50.570260+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:50.571361+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:51.293862+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:54:51.294896+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:52.040886+00:00", "trade", 7.39, 1000.0]
["2026-09-17T13:54:52.103408+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:52.103410+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.103412+00:00", "trade", 7.39, 116.0]
["2026-09-17T13:54:52.103412+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:54:52.103414+00:00", "trade", 7.39, 184.0]
["2026-09-17T13:54:52.103418+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.103425+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.103433+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.103440+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.103448+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.103454+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.103462+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.103470+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:54:52.103470+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.103536+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.103544+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.103551+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.103730+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.105528+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.106001+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.106882+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.109570+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:52.483956+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:54:52.487901+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:54:52.489592+00:00", "trade", 7.39, 17.0]
["2026-09-17T13:54:52.493428+00:00", "trade", 7.39, 8.0]
["2026-09-17T13:54:52.512926+00:00", "trade", 7.39, 3.0]
["2026-09-17T13:54:52.668944+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:53.590764+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:54:53.863237+00:00", "trade", 7.385, 500.0]
["2026-09-17T13:54:53.908713+00:00", "trade", 7.385, 10.0]
["2026-09-17T13:54:54.018635+00:00", "trade", 7.388, 8000.0]
["2026-09-17T13:54:54.757203+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:54:54.757367+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:54.757378+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:54:54.757381+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:54.757828+00:00", "trade", 7.385, 1086.0]
["2026-09-17T13:54:54.757913+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:54:54.773910+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:54.773948+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:54.773978+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:54:54.774055+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:54:54.774114+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:54:54.774171+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:54:54.774429+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:54:54.774517+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:54.774541+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:54.774562+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:54.774581+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:54.775041+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:54.775134+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:54.776326+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:54.777852+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:54:54.778283+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:54.789642+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:54.929393+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:55.017347+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:55.017576+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:55.017579+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:54:55.017634+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:54:55.017645+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:54:55.017695+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:54:55.017979+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:55.017992+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:55.017993+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:54:55.018689+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:55.021369+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:55.029232+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:54:55.029299+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:54:55.029390+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:55.029632+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:55.029683+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:55.029738+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:55.029749+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:55.034246+00:00", "trade", 7.381, 500.0]
["2026-09-17T13:54:55.034254+00:00", "trade", 7.381, 500.0]
["2026-09-17T13:54:55.039714+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:55.799429+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:56.647317+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:54:57.557887+00:00", "trade", 7.385, 96.0]
["2026-09-17T13:54:57.558079+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:54:58.085528+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:54:58.085538+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:54:58.085542+00:00", "trade", 7.38, 1407.0]
["2026-09-17T13:54:58.085550+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:54:58.085563+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:54:58.085613+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:54:58.085664+00:00", "trade", 7.38, 900.0]
["2026-09-17T13:54:58.085678+00:00", "trade", 7.38, 900.0]
["2026-09-17T13:54:58.085679+00:00", "trade", 7.38, 180.0]
["2026-09-17T13:54:58.085680+00:00", "trade", 7.38, 130.0]
["2026-09-17T13:54:58.085680+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085681+00:00", "trade", 7.38, 900.0]
["2026-09-17T13:54:58.085684+00:00", "trade", 7.38, 600.0]
["2026-09-17T13:54:58.085684+00:00", "trade", 7.38, 1500.0]
["2026-09-17T13:54:58.085686+00:00", "trade", 7.38, 800.0]
["2026-09-17T13:54:58.085687+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:54:58.085687+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:54:58.085687+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085692+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:54:58.085692+00:00", "trade", 7.38, 80.0]
["2026-09-17T13:54:58.085694+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085695+00:00", "trade", 7.38, 2100.0]
["2026-09-17T13:54:58.085695+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:54:58.085701+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085713+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:54:58.085717+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:54:58.085720+00:00", "trade", 7.38, 1200.0]
["2026-09-17T13:54:58.085730+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:54:58.085779+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:54:58.085784+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:54:58.085786+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:54:58.085791+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:54:58.085796+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:54:58.085798+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:54:58.085843+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085865+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085872+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085880+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085887+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085893+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085900+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085907+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085914+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085921+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085927+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085934+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085942+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085967+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085974+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085982+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.085990+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.086014+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:54:58.086022+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:54:58.086032+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:54:58.086041+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:54:58.086048+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:54:58.086055+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:54:58.086062+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:54:58.086070+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:54:58.086070+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:54:58.086077+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:54:58.086083+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:54:58.086090+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:54:58.086105+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:54:58.086108+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:54:58.086108+00:00", "trade", 7.38, 68.0]
["2026-09-17T13:54:58.086108+00:00", "trade", 7.38, 2200.0]
["2026-09-17T13:54:58.086111+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086112+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:54:58.086114+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:54:58.086115+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:54:58.086117+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086125+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086132+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086138+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086173+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086180+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086223+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:54:58.086224+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:54:58.086238+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:54:58.086238+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086315+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086323+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086360+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086384+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086398+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086429+00:00", "trade", 7.3843, 50.0]
["2026-09-17T13:54:58.086474+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086483+00:00", "trade", 7.3843, 50.0]
["2026-09-17T13:54:58.086483+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086518+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086541+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086672+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086739+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086974+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.086987+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.087324+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.087443+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.091204+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.096004+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.117604+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.118068+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.121986+00:00", "trade", 7.375, 1300.0]
["2026-09-17T13:54:58.137359+00:00", "trade", 7.375, 1300.0]
["2026-09-17T13:54:58.138684+00:00", "trade", 7.375, 1300.0]
["2026-09-17T13:54:58.179613+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.180860+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.181038+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:54:58.182017+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:54:58.186490+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.188343+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.188390+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.188762+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.189149+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.190363+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.291744+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.315755+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.316840+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.316889+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.317284+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.317429+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.354597+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:54:58.388119+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.388145+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.388842+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.389380+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.579560+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.586474+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.757632+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.757639+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.757640+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:54:58.757711+00:00", "trade", 7.372, 103.0]
["2026-09-17T13:54:58.757972+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.757978+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.758018+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.758364+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.758576+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.762529+00:00", "trade", 7.375, 1000.0]
["2026-09-17T13:54:58.763455+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.767276+00:00", "trade", 7.372, 3000.0]
["2026-09-17T13:54:58.768107+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:54:58.777623+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:54:59.184151+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:54:59.185145+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:54:59.400088+00:00", "trade", 7.3727, 1250.0]
["2026-09-17T13:54:59.535916+00:00", "trade", 7.3701, 700.0]
["2026-09-17T13:54:59.757704+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:00.009024+00:00", "trade", 7.37, 700.0]
["2026-09-17T13:55:00.009111+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:00.009367+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:00.009729+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:00.013769+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:00.013801+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:00.019358+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:00.019570+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:00.019678+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:00.044606+00:00", "trade", 7.375, 700.0]
["2026-09-17T13:55:00.111729+00:00", "trade", 7.375, 1300.0]
["2026-09-17T13:55:00.120990+00:00", "trade", 7.375, 1300.0]
["2026-09-17T13:55:00.121234+00:00", "trade", 7.375, 622.0]
["2026-09-17T13:55:00.121513+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:00.121523+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:00.340369+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:00.929568+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:00.929616+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:01.328357+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:01.607339+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:01.608354+00:00", "trade", 7.3919, 359.0]
["2026-09-17T13:55:01.608397+00:00", "trade", 7.3919, 35.0]
["2026-09-17T13:55:01.696758+00:00", "trade", 7.375, 5000.0]
["2026-09-17T13:55:01.724684+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:01.724768+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:01.725217+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:01.725835+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:01.839274+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:01.886187+00:00", "trade", 7.38, 8000.0]
["2026-09-17T13:55:02.156529+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.156556+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.157072+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.299655+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.299705+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.317868+00:00", "trade", 7.3799, 4300.0]
["2026-09-17T13:55:02.319615+00:00", "trade", 7.375, 30.0]
["2026-09-17T13:55:02.319849+00:00", "trade", 7.375, 1600.0]
["2026-09-17T13:55:02.320043+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.320080+00:00", "trade", 7.375, 170.0]
["2026-09-17T13:55:02.320140+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.320167+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.320682+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.320692+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.320814+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.320826+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.321558+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.383094+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.383976+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.504624+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:02.504653+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:02.504655+00:00", "trade", 7.375, 1600.0]
["2026-09-17T13:55:02.505439+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:02.506421+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:02.507197+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:02.518056+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.518125+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.518728+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.549838+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:02.636283+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.636860+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:02.734852+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:03.049984+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:03.087678+00:00", "trade", 7.3767, 2000.0]
["2026-09-17T13:55:03.551068+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:55:03.552007+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:04.013664+00:00", "trade", 7.375, 52.0]
["2026-09-17T13:55:04.014954+00:00", "trade", 7.375, 88.0]
["2026-09-17T13:55:04.049299+00:00", "trade", 7.375, 8000.0]
["2026-09-17T13:55:04.049909+00:00", "trade", 7.3763, 52.0]
["2026-09-17T13:55:04.049963+00:00", "trade", 7.3763, 52.0]
["2026-09-17T13:55:04.364922+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:04.506346+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:04.506355+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:04.554211+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:55:04.555195+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:04.555225+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:04.602683+00:00", "trade", 7.375, 2.0]
["2026-09-17T13:55:04.603045+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:55:04.625995+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:55:04.626576+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:04.627403+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:04.819403+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:05.550554+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:05.550604+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:05.557127+00:00", "trade", 7.375, 31.0]
["2026-09-17T13:55:05.557138+00:00", "trade", 7.375, 169.0]
["2026-09-17T13:55:05.558409+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:05.621994+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:05.654421+00:00", "trade", 7.375, 400.0]
["2026-09-17T13:55:05.715404+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:55:05.791924+00:00", "trade", 7.375, 134.0]
["2026-09-17T13:55:05.813535+00:00", "trade", 7.375, 1.0]
["2026-09-17T13:55:05.822466+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:05.825639+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:05.825731+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:05.826185+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:05.826230+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:05.826572+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:05.828101+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:05.828391+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:05.828536+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:05.899313+00:00", "trade", 7.39, 22.0]
["2026-09-17T13:55:06.201443+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:06.224877+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:06.373712+00:00", "trade", 7.375, 103.0]
["2026-09-17T13:55:06.561317+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:55:06.561763+00:00", "trade", 7.375, 97.0]
["2026-09-17T13:55:06.561791+00:00", "trade", 7.375, 1503.0]
["2026-09-17T13:55:06.561792+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:55:06.562096+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:06.562352+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:06.562483+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:06.562671+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:06.562697+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:06.563257+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:06.563331+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:06.859607+00:00", "trade", 7.3785, 1400.0]
["2026-09-17T13:55:06.867504+00:00", "trade", 7.3902, 8.0]
["2026-09-17T13:55:06.869231+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:07.087260+00:00", "trade", 7.3751, 110.0]
["2026-09-17T13:55:07.565440+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:55:07.566456+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:07.666138+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:55:07.895449+00:00", "trade", 7.3785, 1.0]
["2026-09-17T13:55:07.915911+00:00", "trade", 7.3795, 700.0]
["2026-09-17T13:55:07.922467+00:00", "trade", 7.375, 500.0]
["2026-09-17T13:55:08.258958+00:00", "trade", 7.375, 50.0]
["2026-09-17T13:55:08.497160+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:08.497187+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:08.775257+00:00", "trade", 7.3785, 203.0]
["2026-09-17T13:55:09.038853+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.249519+00:00", "trade", 7.38, 35.0]
["2026-09-17T13:55:09.421055+00:00", "trade", 7.38, 1500.0]
["2026-09-17T13:55:09.421070+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:55:09.421075+00:00", "trade", 7.38, 75.0]
["2026-09-17T13:55:09.421079+00:00", "trade", 7.38, 1500.0]
["2026-09-17T13:55:09.421087+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:55:09.421157+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:55:09.421159+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421202+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:55:09.421226+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421235+00:00", "trade", 7.38, 750.0]
["2026-09-17T13:55:09.421251+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421270+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421274+00:00", "trade", 7.38, 130.0]
["2026-09-17T13:55:09.421275+00:00", "trade", 7.38, 2400.0]
["2026-09-17T13:55:09.421277+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:55:09.421278+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:55:09.421282+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:55:09.421296+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421297+00:00", "trade", 7.38, 48.0]
["2026-09-17T13:55:09.421301+00:00", "trade", 7.38, 474.0]
["2026-09-17T13:55:09.421302+00:00", "trade", 7.38, 238.0]
["2026-09-17T13:55:09.421309+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421317+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421318+00:00", "trade", 7.38, 396.0]
["2026-09-17T13:55:09.421325+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421332+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421339+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421346+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421353+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:55:09.421355+00:00", "trade", 7.38, 1104.0]
["2026-09-17T13:55:09.421358+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:55:09.421360+00:00", "trade", 7.38, 626.0]
["2026-09-17T13:55:09.421360+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:55:09.421360+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421365+00:00", "trade", 7.38, 26.0]
["2026-09-17T13:55:09.421366+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421369+00:00", "trade", 7.38, 800.0]
["2026-09-17T13:55:09.421370+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:55:09.421373+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421386+00:00", "trade", 7.38, 662.0]
["2026-09-17T13:55:09.421387+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:55:09.421394+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421400+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421408+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421415+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421422+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421430+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421438+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421443+00:00", "trade", 7.38, 700.0]
["2026-09-17T13:55:09.421444+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421452+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421458+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421466+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421475+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421606+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:55:09.421616+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421622+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421631+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421638+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421645+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421652+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421655+00:00", "trade", 7.38, 176.0]
["2026-09-17T13:55:09.421655+00:00", "trade", 7.38, 724.0]
["2026-09-17T13:55:09.421656+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421659+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421668+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421683+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421689+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421696+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421710+00:00", "trade", 7.38, 676.0]
["2026-09-17T13:55:09.421710+00:00", "trade", 7.38, 1900.0]
["2026-09-17T13:55:09.421712+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:55:09.421712+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:55:09.421712+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.421713+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.421807+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421819+00:00", "trade", 7.38, 7.0]
["2026-09-17T13:55:09.421839+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421858+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:55:09.421865+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.421879+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.421881+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422002+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422009+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422016+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422022+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422030+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422037+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422043+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422050+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422056+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422063+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422071+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422077+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422142+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422156+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422159+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:55:09.422163+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:55:09.422168+00:00", "trade", 7.38, 900.0]
["2026-09-17T13:55:09.422170+00:00", "trade", 7.38, 945.0]
["2026-09-17T13:55:09.422176+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422179+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:55:09.422189+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422234+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422336+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422345+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422406+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422424+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422442+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422504+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422512+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422529+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422537+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:55:09.422537+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422672+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.422696+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.424294+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.425388+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.431572+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.432074+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.458244+00:00", "trade", 7.385, 135.0]
["2026-09-17T13:55:09.465893+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:55:09.478957+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:55:09.516093+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.522005+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.522210+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.523737+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.523778+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.536715+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.537181+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:09.548890+00:00", "trade", 7.381, 30.0]
["2026-09-17T13:55:10.026989+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:10.028352+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:10.300392+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:55:10.300394+00:00", "trade", 7.385, 400.0]
["2026-09-17T13:55:10.301094+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:10.301637+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:10.301778+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:10.301797+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:10.301939+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:10.302948+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:10.304317+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:10.304387+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:10.304394+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:10.306809+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:10.937176+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:10.937787+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:10.937867+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:11.525140+00:00", "trade", 7.3814, 11.0]
["2026-09-17T13:55:11.613687+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:11.625991+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:12.048600+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:12.050462+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:12.052577+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:12.622183+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:12.754006+00:00", "trade", 7.385, 400.0]
["2026-09-17T13:55:12.754656+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:55:12.756443+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:12.756454+00:00", "trade", 7.38, 600.0]
["2026-09-17T13:55:12.756510+00:00", "trade", 7.38, 345.0]
["2026-09-17T13:55:12.756606+00:00", "trade", 7.38, 9000.0]
["2026-09-17T13:55:12.756897+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:13.131554+00:00", "trade", 7.3814, 259.0]
["2026-09-17T13:55:13.281282+00:00", "trade", 7.3866, 100.0]
["2026-09-17T13:55:13.816184+00:00", "trade", 7.385, 7.0]
["2026-09-17T13:55:13.816622+00:00", "trade", 7.385, 93.0]
["2026-09-17T13:55:13.817476+00:00", "trade", 7.385, 7.0]
["2026-09-17T13:55:13.817935+00:00", "trade", 7.385, 93.0]
["2026-09-17T13:55:13.842868+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:13.842956+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:13.889525+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:13.895073+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:14.939078+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:14.939782+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:14.940490+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:15.080471+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:55:15.080967+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:15.081366+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:15.624468+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:16.206176+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:16.267856+00:00", "trade", 7.3875, 1.0]
["2026-09-17T13:55:16.896565+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:16.901573+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:16.918393+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:16.919054+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:16.934474+00:00", "trade", 7.39, 225.0]
["2026-09-17T13:55:16.934492+00:00", "trade", 7.39, 33.0]
["2026-09-17T13:55:16.934508+00:00", "trade", 7.39, 11.0]
["2026-09-17T13:55:16.934526+00:00", "trade", 7.39, 4.0]
["2026-09-17T13:55:16.934540+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:55:16.934555+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:55:16.934649+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:16.934936+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:16.934954+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:16.937666+00:00", "trade", 7.39, 15.0]
["2026-09-17T13:55:17.093085+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:55:17.093086+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:55:17.093112+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:55:17.093113+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:55:17.093113+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093114+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:55:17.093126+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093133+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093139+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093145+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093152+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093167+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093174+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093181+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093187+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093192+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:55:17.093194+00:00", "trade", 7.39, 474.0]
["2026-09-17T13:55:17.093194+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093197+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:55:17.093199+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:55:17.093201+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:55:17.093201+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093202+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:55:17.093202+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093204+00:00", "trade", 7.39, 700.0]
["2026-09-17T13:55:17.093208+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093209+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:55:17.093210+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093215+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093218+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:55:17.093221+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093227+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093235+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093242+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093249+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093250+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:55:17.093250+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:55:17.093255+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093262+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093268+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093275+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:55:17.093275+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:55:17.093275+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093282+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093288+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093295+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093303+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093311+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:55:17.093315+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:55:17.093318+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:55:17.093377+00:00", "quote", 7.38, 7.4]
["2026-09-17T13:55:17.093388+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.093389+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.093407+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.093428+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.093436+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.093471+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.093715+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.093731+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.093740+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.093859+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.093925+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.093934+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.094336+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.094351+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.094401+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.094432+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.094606+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.094651+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.094664+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.094812+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.094931+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.096334+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.097736+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.101718+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.101759+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.103248+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.116385+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.117672+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:55:17.118979+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.143602+00:00", "trade", 7.39, 11.0]
["2026-09-17T13:55:17.155492+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.173475+00:00", "trade", 7.395, 26.0]
["2026-09-17T13:55:17.179878+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.214782+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.432472+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:17.755439+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:55:17.756142+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.756753+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:17.832765+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:17.908719+00:00", "trade", 7.395, 30.0]
["2026-09-17T13:55:18.214210+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:55:18.214341+00:00", "trade", 7.395, 597.0]
["2026-09-17T13:55:18.229671+00:00", "trade", 7.395, 50.0]
["2026-09-17T13:55:18.285324+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:55:18.758238+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:55:18.759286+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:18.898665+00:00", "trade", 7.395, 69.0]
["2026-09-17T13:55:18.899098+00:00", "trade", 7.395, 31.0]
["2026-09-17T13:55:18.900703+00:00", "trade", 7.4, 69.0]
["2026-09-17T13:55:18.946182+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:18.967495+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:55:19.278336+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:19.289591+00:00", "trade", 7.3996, 1750.0]
["2026-09-17T13:55:19.597807+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:19.776209+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:19.776536+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:19.831966+00:00", "trade", 7.3967, 2.0]
["2026-09-17T13:55:20.527972+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:20.528462+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:20.528871+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:20.528915+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:20.529331+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:20.761945+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:20.763521+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:20.929673+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:55:21.152541+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:21.255570+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:21.327508+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:22.004543+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:22.004996+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:22.005005+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:22.005471+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:22.005927+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:22.070002+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:22.819066+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:22.993636+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:22.994089+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:22.994585+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:23.015251+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:23.015318+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:23.015471+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:23.015499+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:23.027106+00:00", "trade", 7.395, 5.0]
["2026-09-17T13:55:23.037625+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:23.045464+00:00", "trade", 7.395, 1300.0]
["2026-09-17T13:55:23.046096+00:00", "trade", 7.3824, 50.0]
["2026-09-17T13:55:23.046152+00:00", "trade", 7.3824, 50.0]
["2026-09-17T13:55:23.213637+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:55:23.214468+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:23.214522+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:23.468260+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:23.759162+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:55:23.760125+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:23.959589+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:24.762335+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:55:24.763281+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:24.955424+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:24.971607+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:24.971670+00:00", "trade", 7.395, 700.0]
["2026-09-17T13:55:25.090044+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:25.091426+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:25.091631+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:25.474615+00:00", "trade", 7.395, 27.0]
["2026-09-17T13:55:25.474616+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:25.486062+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:25.486087+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:25.557922+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:25.933177+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:25.933253+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:25.933674+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:25.969213+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:55:25.973204+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:55:25.974842+00:00", "trade", 7.4, 63.0]
["2026-09-17T13:55:26.022565+00:00", "trade", 7.3995, 150.0]
["2026-09-17T13:55:26.114402+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:26.114428+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:26.115110+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:26.115164+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:26.190110+00:00", "trade", 7.3974, 5.0]
["2026-09-17T13:55:26.337411+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:26.676819+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:26.690285+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:26.818746+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:27.988914+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:27.989038+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:27.991488+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:28.742522+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:29.053998+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:30.513122+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:30.614047+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:30.858723+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:31.210903+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:31.229447+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:31.488348+00:00", "trade", 7.395, 5.0]
["2026-09-17T13:55:31.489026+00:00", "trade", 7.395, 25.0]
["2026-09-17T13:55:31.489454+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:31.490498+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:31.742126+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:32.000320+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:32.064759+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:32.064779+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:32.072079+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:32.072540+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:32.317475+00:00", "trade", 7.3974, 2.0]
["2026-09-17T13:55:32.603074+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:32.786342+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:33.196773+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:33.611180+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:33.731682+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:33.733311+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:33.733383+00:00", "trade", 7.395, 51.0]
["2026-09-17T13:55:34.053604+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:34.058704+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:34.075235+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:34.222657+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:34.236473+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:34.458032+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:34.458059+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:34.631572+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:34.631597+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:34.631649+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:35.061379+00:00", "trade", 7.395, 49.0]
["2026-09-17T13:55:35.061388+00:00", "trade", 7.395, 51.0]
["2026-09-17T13:55:35.220671+00:00", "trade", 7.395, 96.0]
["2026-09-17T13:55:35.316191+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:36.157618+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:36.157793+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:36.367182+00:00", "trade", 7.3826, 11.0]
["2026-09-17T13:55:36.532913+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:36.566158+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:36.613508+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:36.693847+00:00", "trade", 7.395, 6.0]
["2026-09-17T13:55:36.701116+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:55:36.790270+00:00", "trade", 7.3925, 81.0]
["2026-09-17T13:55:36.790639+00:00", "trade", 7.3925, 1.0]
["2026-09-17T13:55:37.808644+00:00", "trade", 7.395, 500.0]
["2026-09-17T13:55:37.809310+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:55:38.001366+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:39.040315+00:00", "trade", 7.395, 5.0]
["2026-09-17T13:55:39.047569+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:55:39.702497+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:55:40.668835+00:00", "trade", 7.3818, 8.0]
["2026-09-17T13:55:42.026328+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:42.149132+00:00", "trade", 7.3901, 500.0]
["2026-09-17T13:55:42.149859+00:00", "trade", 7.395, 90.0]
["2026-09-17T13:55:42.150300+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:55:42.150301+00:00", "trade", 7.395, 90.0]
["2026-09-17T13:55:42.526387+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:55:42.590494+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:42.809647+00:00", "trade", 7.395, 300.0]
["2026-09-17T13:55:43.843964+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:43.922620+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:43.922955+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:43.948434+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:43.948842+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:44.218974+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:44.320037+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:44.363340+00:00", "trade", 7.4, 500.0]
["2026-09-17T13:55:44.363342+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:44.363345+00:00", "trade", 7.4, 20.0]
["2026-09-17T13:55:44.363348+00:00", "trade", 7.4, 80.0]
["2026-09-17T13:55:44.363350+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:44.363623+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:44.363792+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:44.363804+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:44.363945+00:00", "trade", 7.4, 34.0]
["2026-09-17T13:55:44.386612+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:55:44.405408+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:55:44.418751+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:55:44.642589+00:00", "trade", 7.395, 25.0]
["2026-09-17T13:55:45.199399+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:45.199672+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:45.199877+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:45.200320+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:45.595383+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:45.863974+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:46.398810+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:46.549034+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:46.902159+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:47.029189+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:47.276890+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:47.353074+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:47.355093+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:47.355695+00:00", "trade", 7.395, 99.0]
["2026-09-17T13:55:47.355696+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:47.789462+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:48.382588+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:48.520018+00:00", "trade", 7.4, 200.0]
["2026-09-17T13:55:48.520714+00:00", "trade", 7.395, 45.0]
["2026-09-17T13:55:48.521186+00:00", "trade", 7.395, 55.0]
["2026-09-17T13:55:48.521188+00:00", "trade", 7.395, 45.0]
["2026-09-17T13:55:48.874137+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:49.419250+00:00", "trade", 7.398, 3000.0]
["2026-09-17T13:55:49.422246+00:00", "trade", 7.39, 1250.0]
["2026-09-17T13:55:49.582025+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:49.582401+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:49.582758+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:49.583409+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:49.619939+00:00", "trade", 7.395, 55.0]
["2026-09-17T13:55:49.619941+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:49.645187+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:49.675613+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:49.752456+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:49.881577+00:00", "trade", 7.3974, 100.0]
["2026-09-17T13:55:50.141130+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:50.150656+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:55:50.214151+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:50.214158+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:50.214160+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:50.214164+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:50.214171+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:50.214184+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:50.214188+00:00", "trade", 7.4, 520.0]
["2026-09-17T13:55:50.214189+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:50.214191+00:00", "trade", 7.4, 80.0]
["2026-09-17T13:55:50.214191+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:50.214196+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:50.214198+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:50.214277+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:50.214664+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:50.262028+00:00", "trade", 7.395, 5.0]
["2026-09-17T13:55:50.262482+00:00", "trade", 7.395, 95.0]
["2026-09-17T13:55:50.545243+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:50.546113+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:50.572285+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:51.475788+00:00", "trade", 7.3815, 9.0]
["2026-09-17T13:55:51.532775+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:51.532778+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:51.532834+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:51.540926+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:51.541539+00:00", "trade", 7.395, 3.0]
["2026-09-17T13:55:51.542323+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:51.543177+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:51.769905+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:51.845529+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:55:51.846270+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:51.851768+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:52.129573+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:52.262858+00:00", "trade", 7.395, 50.0]
["2026-09-17T13:55:53.047406+00:00", "trade", 7.3955, 12.0]
["2026-09-17T13:55:53.047467+00:00", "trade", 7.3955, 12.0]
["2026-09-17T13:55:53.243580+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:53.244111+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:53.244564+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:53.730212+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:53.730904+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:53.735044+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:53.735077+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:53.774743+00:00", "trade", 7.395, 3.0]
["2026-09-17T13:55:53.775503+00:00", "trade", 7.395, 19.0]
["2026-09-17T13:55:53.775944+00:00", "trade", 7.395, 81.0]
["2026-09-17T13:55:53.775946+00:00", "trade", 7.395, 19.0]
["2026-09-17T13:55:53.776639+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:53.776704+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:53.778548+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:53.801479+00:00", "trade", 7.395, 3.0]
["2026-09-17T13:55:53.801542+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:55:53.892203+00:00", "trade", 7.395, 300.0]
["2026-09-17T13:55:53.892651+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:53.926562+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:53.926564+00:00", "trade", 7.395, 300.0]
["2026-09-17T13:55:53.926659+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:53.927133+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:53.929262+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:53.929348+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:53.938862+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:53.938864+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:53.939348+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:53.941037+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:54.569182+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:54.569695+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:54.664295+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:54.664312+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:54.664369+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:54.896967+00:00", "trade", 7.395, 1000.0]
["2026-09-17T13:55:55.058994+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:55.059411+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:55.059425+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:55.059866+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:55.061556+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:55.061621+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:55.062000+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:55.162925+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:55.775845+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:55.884365+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:55.936258+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:55:55.953781+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:55:55.980270+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:56.022301+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:55:56.022592+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:55:56.022871+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:56.024424+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:56.152973+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:56.316118+00:00", "trade", 7.395, 50.0]
["2026-09-17T13:55:56.601012+00:00", "trade", 7.395, 49.0]
["2026-09-17T13:55:57.108715+00:00", "trade", 7.395, 270.0]
["2026-09-17T13:55:57.111718+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:55:57.114742+00:00", "trade", 7.3913, 1.0]
["2026-09-17T13:55:57.488273+00:00", "trade", 7.4, 100.0]
["2026-09-17T13:55:57.488303+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:55:57.954095+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:55:59.058185+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:59.337345+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:59.930886+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:55:59.931467+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:00.134442+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:00.284742+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:00.288750+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:00.548911+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:00.560213+00:00", "trade", 7.394, 1500.0]
["2026-09-17T13:56:00.560898+00:00", "trade", 7.395, 4.0]
["2026-09-17T13:56:00.561047+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:00.561085+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:56:00.682598+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:00.812154+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:01.210733+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:01.211220+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:01.338236+00:00", "trade", 7.395, 3.0]
["2026-09-17T13:56:01.727662+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:01.763365+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:01.763624+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.109861+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369093+00:00", "trade", 7.39, 1300.0]
["2026-09-17T13:56:02.369093+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369095+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:56:02.369096+00:00", "trade", 7.39, 250.0]
["2026-09-17T13:56:02.369280+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:56:02.369340+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369347+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369354+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369356+00:00", "trade", 7.39, 96.0]
["2026-09-17T13:56:02.369360+00:00", "trade", 7.39, 204.0]
["2026-09-17T13:56:02.369360+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369367+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369373+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369380+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369387+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369388+00:00", "trade", 7.39, 46.0]
["2026-09-17T13:56:02.369393+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369399+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369412+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369422+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369429+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369436+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369444+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369448+00:00", "trade", 7.39, 9.0]
["2026-09-17T13:56:02.369448+00:00", "trade", 7.39, 5.0]
["2026-09-17T13:56:02.369456+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:56:02.369459+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:02.369461+00:00", "trade", 7.39, 81.0]
["2026-09-17T13:56:02.369473+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369509+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:02.369525+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369552+00:00", "trade", 7.39, 15.0]
["2026-09-17T13:56:02.369566+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369593+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:02.369612+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369619+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369625+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369631+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369635+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:56:02.369658+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:02.369665+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369671+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369673+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369680+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369687+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369694+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369695+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369702+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369709+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369716+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:02.369716+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369722+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369729+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369735+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369742+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369748+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:02.369749+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369751+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:56:02.369751+00:00", "trade", 7.39, 513.0]
["2026-09-17T13:56:02.369751+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:56:02.369752+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369755+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:02.369756+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369757+00:00", "trade", 7.39, 250.0]
["2026-09-17T13:56:02.369762+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:02.369764+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:02.369765+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.369770+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.369790+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.369802+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:56:02.369814+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.369833+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.369857+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.369909+00:00", "trade", 7.395, 33.0]
["2026-09-17T13:56:02.369918+00:00", "trade", 7.39, 18.0]
["2026-09-17T13:56:02.369930+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.369938+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.369943+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.369945+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.369974+00:00", "trade", 7.395, 8.0]
["2026-09-17T13:56:02.369988+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.369995+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.370006+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.370009+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.370099+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.370111+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.370142+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.370142+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.370365+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.370378+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.370386+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.370405+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.370467+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.371014+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.371488+00:00", "trade", 7.39, 2.0]
["2026-09-17T13:56:02.371678+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.371705+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.372057+00:00", "trade", 7.39, 11.0]
["2026-09-17T13:56:02.372128+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.373378+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.373444+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.374284+00:00", "trade", 7.39, 14.0]
["2026-09-17T13:56:02.374299+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.374467+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.376648+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.376663+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:02.377093+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:56:02.377664+00:00", "trade", 7.38, 22904.0]
["2026-09-17T13:56:02.377733+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.380345+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.404893+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:02.428785+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:02.429252+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.429708+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:02.560960+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:03.091334+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:03.093464+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:03.093904+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:03.093973+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:03.094182+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:03.094854+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:03.094913+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:03.157886+00:00", "trade", 7.3838, 3000.0]
["2026-09-17T13:56:03.259258+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:03.299627+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:03.430047+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:03.430058+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:03.431147+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:03.441052+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:03.442296+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:03.442425+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:03.442868+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:03.566809+00:00", "trade", 7.3899, 369.0]
["2026-09-17T13:56:04.085668+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:04.211802+00:00", "trade", 7.3816, 2.0]
["2026-09-17T13:56:04.537130+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:04.572185+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:04.612216+00:00", "trade", 7.385, 3000.0]
["2026-09-17T13:56:04.802297+00:00", "trade", 7.3876, 450.0]
["2026-09-17T13:56:04.820648+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:04.820660+00:00", "trade", 7.39, 75.0]
["2026-09-17T13:56:04.820664+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:04.820665+00:00", "trade", 7.39, 407.0]
["2026-09-17T13:56:04.821126+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:04.821166+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:04.821185+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:04.827941+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:04.853898+00:00", "trade", 7.3888, 135.0]
["2026-09-17T13:56:04.854255+00:00", "trade", 7.3888, 1.0]
["2026-09-17T13:56:04.855995+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:05.191380+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:05.191408+00:00", "trade", 7.39, 18.0]
["2026-09-17T13:56:05.191657+00:00", "trade", 7.39, 32.0]
["2026-09-17T13:56:05.191823+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:05.243232+00:00", "trade", 7.3895, 10.0]
["2026-09-17T13:56:05.894088+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:06.637720+00:00", "trade", 7.3882, 8000.0]
["2026-09-17T13:56:07.086776+00:00", "trade", 7.39, 9500.0]
["2026-09-17T13:56:07.087405+00:00", "trade", 7.3856, 58.0]
["2026-09-17T13:56:07.087467+00:00", "trade", 7.3856, 58.0]
["2026-09-17T13:56:07.755761+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:56:07.771123+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:56:07.802766+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:07.803368+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:07.803521+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:07.947448+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:56:08.442528+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:08.443535+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:08.864354+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:56:09.445369+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:09.446322+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:09.692168+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:09.758285+00:00", "trade", 7.3801, 200.0]
["2026-09-17T13:56:09.760023+00:00", "trade", 7.385, 65.0]
["2026-09-17T13:56:09.834326+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:56:09.843391+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:56:10.179044+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:56:10.489903+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:56:10.918733+00:00", "trade", 7.3872, 8000.0]
["2026-09-17T13:56:10.946728+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:10.947540+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:11.586922+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:11.587648+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:11.612033+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:11.612061+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:11.612768+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:11.613463+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:11.695287+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:11.924190+00:00", "trade", 7.39, 216.0]
["2026-09-17T13:56:11.924196+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:11.924677+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:11.925045+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.061798+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:13.062474+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.062529+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.062555+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.139933+00:00", "trade", 7.385, 30.0]
["2026-09-17T13:56:13.241848+00:00", "trade", 7.39, 422.0]
["2026-09-17T13:56:13.241850+00:00", "trade", 7.39, 78.0]
["2026-09-17T13:56:13.241935+00:00", "trade", 7.39, 922.0]
["2026-09-17T13:56:13.241937+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:13.242556+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.242564+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.242572+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.242601+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.242643+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.243115+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.243458+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.255797+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.372131+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.372583+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.620651+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:13.692538+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:13.834654+00:00", "trade", 7.3899, 125.0]
["2026-09-17T13:56:14.049740+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:14.210961+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:14.445901+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:14.446899+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:14.490416+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:14.491115+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:14.491579+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:14.491694+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:14.654497+00:00", "trade", 7.3899, 20270.0]
["2026-09-17T13:56:14.655117+00:00", "trade", 7.387, 64.0]
["2026-09-17T13:56:14.655180+00:00", "trade", 7.387, 64.0]
["2026-09-17T13:56:14.655254+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:14.679795+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:15.360020+00:00", "trade", 7.3824, 39.0]
["2026-09-17T13:56:15.360041+00:00", "trade", 7.3824, 1.0]
["2026-09-17T13:56:15.597687+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:56:15.597830+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:15.598478+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:16.417793+00:00", "trade", 7.385, 23.0]
["2026-09-17T13:56:16.626729+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:16.627295+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:16.627345+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:17.326168+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:17.326416+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:17.326942+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:17.513177+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:17.558781+00:00", "trade", 7.39, 15.0]
["2026-09-17T13:56:17.563468+00:00", "trade", 7.39, 2.0]
["2026-09-17T13:56:17.563895+00:00", "trade", 7.39, 13.0]
["2026-09-17T13:56:17.564373+00:00", "trade", 7.39, 15.0]
["2026-09-17T13:56:17.566576+00:00", "trade", 7.39, 11.0]
["2026-09-17T13:56:18.328530+00:00", "trade", 7.3905, 26.0]
["2026-09-17T13:56:19.162557+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:19.162570+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:19.266817+00:00", "trade", 7.385, 5.0]
["2026-09-17T13:56:19.491715+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:19.491782+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:19.492666+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:19.879666+00:00", "trade", 7.3871, 100.0]
["2026-09-17T13:56:20.363772+00:00", "trade", 7.3887, 14.0]
["2026-09-17T13:56:20.364130+00:00", "trade", 7.3887, 1.0]
["2026-09-17T13:56:20.390556+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:21.310400+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.310426+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.310926+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.310933+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.311085+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.311159+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.311461+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.311545+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.340272+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.340279+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.501148+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.741139+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.742229+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:56:21.745656+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.835354+00:00", "trade", 7.3802, 25.0]
["2026-09-17T13:56:21.922677+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.923137+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.923344+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:21.925011+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:22.017892+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:22.042389+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:22.144271+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:23.448608+00:00", "trade", 7.3885, 5.0]
["2026-09-17T13:56:23.448971+00:00", "trade", 7.3885, 1.0]
["2026-09-17T13:56:23.449747+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:23.450278+00:00", "trade", 7.385, 121.0]
["2026-09-17T13:56:23.450373+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:23.450589+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:23.451645+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:23.452099+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:23.453001+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:23.453463+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:23.658536+00:00", "trade", 7.3833, 1.0]
["2026-09-17T13:56:23.658627+00:00", "trade", 7.3833, 81.0]
["2026-09-17T13:56:23.659790+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:23.660253+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:23.671586+00:00", "trade", 7.3833, 1.0]
["2026-09-17T13:56:23.680647+00:00", "trade", 7.3833, 1.0]
["2026-09-17T13:56:23.987035+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:24.110091+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:56:24.110094+00:00", "trade", 7.385, 186.0]
["2026-09-17T13:56:24.111082+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:24.492683+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:56:24.494140+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:24.518549+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:56:24.519567+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:24.520766+00:00", "trade", 7.385, 199.0]
["2026-09-17T13:56:24.520975+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:24.521121+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:24.584176+00:00", "trade", 7.385, 3.0]
["2026-09-17T13:56:24.584193+00:00", "trade", 7.38, 3.0]
["2026-09-17T13:56:24.588024+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:24.588064+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:24.696981+00:00", "trade", 7.385, 1000.0]
["2026-09-17T13:56:25.109303+00:00", "trade", 7.385, 3000.0]
["2026-09-17T13:56:25.110150+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:25.455418+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:25.572919+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:25.585640+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:25.585648+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:25.585703+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:25.835979+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:25.836461+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:26.341227+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:56:26.573742+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:26.574625+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:56:26.574754+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:26.583675+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:26.585505+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:26.665405+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:26.666002+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:26.666103+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:26.667620+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:26.956188+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:27.131685+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:27.342657+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:27.481524+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:27.566758+00:00", "trade", 7.3867, 10.0]
["2026-09-17T13:56:27.916797+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:27.916874+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:27.917416+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:27.918313+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:27.918721+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:27.918744+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:56:27.919135+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:27.919183+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:27.919253+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:27.920425+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:27.920517+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:27.921161+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:28.020504+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:28.029962+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:28.033375+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:28.224478+00:00", "trade", 7.3867, 1.0]
["2026-09-17T13:56:28.513101+00:00", "trade", 7.385, 7.0]
["2026-09-17T13:56:28.571016+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:28.571513+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:28.571534+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:28.872016+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:28.872500+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:29.087961+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:29.297154+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:56:29.303984+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:29.380457+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:29.717166+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:29.825480+00:00", "trade", 7.385, 135.0]
["2026-09-17T13:56:29.826308+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:29.826754+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:30.026658+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:30.027431+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:30.027797+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:30.028211+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:30.338932+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:30.595865+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:30.637984+00:00", "trade", 7.385, 78.0]
["2026-09-17T13:56:30.638448+00:00", "trade", 7.385, 122.0]
["2026-09-17T13:56:30.638499+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:30.639504+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:31.076781+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:31.079609+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:31.080043+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:31.300254+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:31.300597+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:31.320454+00:00", "trade", 7.385, 20.0]
["2026-09-17T13:56:31.414126+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:31.603856+00:00", "trade", 7.3816, 25.0]
["2026-09-17T13:56:31.608776+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:31.804489+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:32.030607+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:32.031114+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:32.935072+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:32.935534+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:32.936534+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:33.723772+00:00", "trade", 7.385, 138.0]
["2026-09-17T13:56:33.897274+00:00", "trade", 7.385, 7000.0]
["2026-09-17T13:56:33.906314+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:33.942803+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:33.993276+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:33.993277+00:00", "trade", 7.39, 700.0]
["2026-09-17T13:56:33.993363+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:33.993372+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:33.993966+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:56:33.994001+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:33.994081+00:00", "trade", 7.385, 99.0]
["2026-09-17T13:56:33.994827+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:33.995846+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:34.002000+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:34.003530+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:34.003987+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:34.533662+00:00", "trade", 7.3801, 580.0]
["2026-09-17T13:56:34.885408+00:00", "trade", 7.3833, 4.0]
["2026-09-17T13:56:34.902605+00:00", "trade", 7.3833, 1.0]
["2026-09-17T13:56:35.553418+00:00", "trade", 7.3865, 7.0]
["2026-09-17T13:56:36.206705+00:00", "trade", 7.3875, 50.0]
["2026-09-17T13:56:36.314649+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.314650+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:56:36.314651+00:00", "trade", 7.39, 1000.0]
["2026-09-17T13:56:36.314676+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:56:36.314727+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:56:36.314732+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:36.314734+00:00", "trade", 7.39, 123.0]
["2026-09-17T13:56:36.314737+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.314762+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:56:36.314770+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:36.314784+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.314790+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.314792+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:36.314797+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.314803+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.314811+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.314817+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.314824+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.314868+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.314983+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.314989+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.314996+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.315010+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.315018+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.315024+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.315072+00:00", "trade", 7.39, 177.0]
["2026-09-17T13:56:36.315081+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:56:36.315083+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:36.315084+00:00", "trade", 7.39, 800.0]
["2026-09-17T13:56:36.315084+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:56:36.315084+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.315086+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:36.315091+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:56:36.315093+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.315099+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.315106+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.315114+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.315118+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:36.315120+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.315126+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.315130+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:36.315133+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.315140+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.315190+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:56:36.315193+00:00", "trade", 7.39, 99.0]
["2026-09-17T13:56:36.315194+00:00", "trade", 7.39, 101.0]
["2026-09-17T13:56:36.315225+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.315243+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:36.316296+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.321474+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.332798+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.332877+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:36.332877+00:00", "trade", 7.39, 699.0]
["2026-09-17T13:56:36.335456+00:00", "trade", 7.39, 2.0]
["2026-09-17T13:56:36.335457+00:00", "trade", 7.39, 98.0]
["2026-09-17T13:56:36.337352+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.359466+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.366242+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:36.366272+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:37.479028+00:00", "trade", 7.385, 34.0]
["2026-09-17T13:56:37.641276+00:00", "trade", 7.385, 1250.0]
["2026-09-17T13:56:37.985453+00:00", "trade", 7.3875, 500.0]
["2026-09-17T13:56:38.251624+00:00", "trade", 7.385, 30.0]
["2026-09-17T13:56:38.318456+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:38.489656+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.039733+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.039854+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:39.039856+00:00", "trade", 7.39, 1100.0]
["2026-09-17T13:56:39.039857+00:00", "trade", 7.39, 700.0]
["2026-09-17T13:56:39.039874+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.039875+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:39.039884+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:39.039888+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.039889+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:56:39.039895+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.039901+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.039923+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.039931+00:00", "trade", 7.39, 99.0]
["2026-09-17T13:56:39.039936+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.039942+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.039948+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.039955+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.039961+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.039974+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.039983+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040002+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040009+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040015+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040021+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040028+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040227+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040234+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040235+00:00", "trade", 7.39, 1005.0]
["2026-09-17T13:56:39.040235+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040241+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040248+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040257+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:39.040257+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040264+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:39.040268+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040275+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040289+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040296+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040303+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040305+00:00", "trade", 7.39, 700.0]
["2026-09-17T13:56:39.040305+00:00", "trade", 7.39, 294.0]
["2026-09-17T13:56:39.040310+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040321+00:00", "trade", 7.39, 5.0]
["2026-09-17T13:56:39.040338+00:00", "trade", 7.39, 2.0]
["2026-09-17T13:56:39.040355+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:56:39.040356+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040435+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:56:39.040436+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040454+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040461+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040484+00:00", "trade", 7.3858, 50.0]
["2026-09-17T13:56:39.040491+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040491+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040511+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040534+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040558+00:00", "trade", 7.39, 900.0]
["2026-09-17T13:56:39.040559+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:56:39.040559+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040568+00:00", "trade", 7.3858, 50.0]
["2026-09-17T13:56:39.040657+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040889+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:39.040889+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040973+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040981+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.040988+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.041221+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:39.041742+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:39.041745+00:00", "trade", 7.39, 800.0]
["2026-09-17T13:56:39.041745+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:39.042158+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.042342+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.042343+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:39.042672+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:39.043599+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:39.045811+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:39.045820+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.045821+00:00", "trade", 7.39, 31.0]
["2026-09-17T13:56:39.045872+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.058464+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.058493+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114253+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:39.114254+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:56:39.114272+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114278+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114283+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114286+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114293+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114306+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114312+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114319+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:39.114319+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114566+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114572+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:56:39.114573+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114579+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114586+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114601+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114603+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:56:39.114608+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114614+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114621+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114627+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114634+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114641+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114648+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114757+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114758+00:00", "trade", 7.39, 1769.0]
["2026-09-17T13:56:39.114764+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114770+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114777+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114782+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:39.114782+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114798+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114805+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114811+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114863+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:56:39.114863+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:39.114921+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:39.114929+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:39.114935+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:39.114942+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:39.114949+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:39.114957+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:39.114960+00:00", "trade", 7.39, 1100.0]
["2026-09-17T13:56:39.114961+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.114963+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.114969+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.114977+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.114984+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.114992+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.114999+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.115007+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.115032+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.115309+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.115586+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.115587+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:56:39.115588+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:56:39.115590+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:56:39.115591+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:39.115593+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.115621+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.115930+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:56:39.115931+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:56:39.115931+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:56:39.116006+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.118638+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:56:39.118946+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.123458+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.237506+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.403399+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.825557+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:39.964364+00:00", "trade", 7.3869, 13.0]
["2026-09-17T13:56:40.249413+00:00", "trade", 7.392, 5.0]
["2026-09-17T13:56:40.250475+00:00", "trade", 7.395, 41.0]
["2026-09-17T13:56:40.269386+00:00", "trade", 7.3922, 5.0]
["2026-09-17T13:56:40.412014+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:56:40.412074+00:00", "trade", 7.395, 900.0]
["2026-09-17T13:56:40.559502+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:40.559535+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:40.559940+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:40.560033+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:40.560034+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:40.560575+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:40.704983+00:00", "trade", 7.3916, 8000.0]
["2026-09-17T13:56:40.913017+00:00", "trade", 7.3915, 239.0]
["2026-09-17T13:56:40.991895+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:41.354734+00:00", "trade", 7.395, 9500.0]
["2026-09-17T13:56:41.398391+00:00", "trade", 7.395, 7000.0]
["2026-09-17T13:56:42.563705+00:00", "trade", 7.395, 5.0]
["2026-09-17T13:56:42.678483+00:00", "trade", 7.395, 8000.0]
["2026-09-17T13:56:42.684599+00:00", "trade", 7.3921, 8000.0]
["2026-09-17T13:56:42.685227+00:00", "trade", 7.3929, 56.0]
["2026-09-17T13:56:42.685311+00:00", "trade", 7.3929, 56.0]
["2026-09-17T13:56:42.914639+00:00", "trade", 7.3887, 200.0]
["2026-09-17T13:56:42.968425+00:00", "trade", 7.395, 600.0]
["2026-09-17T13:56:42.968707+00:00", "trade", 7.395, 300.0]
["2026-09-17T13:56:42.968744+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:56:42.977148+00:00", "trade", 7.39, 18.0]
["2026-09-17T13:56:42.977226+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:56:42.977273+00:00", "trade", 7.39, 1300.0]
["2026-09-17T13:56:42.977273+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:42.977274+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:56:42.977278+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:42.977278+00:00", "trade", 7.39, 3800.0]
["2026-09-17T13:56:42.977280+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:42.977286+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:42.977293+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:42.977355+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:42.977357+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:42.977365+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:56:42.977386+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:42.977407+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:56:42.977412+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:42.977440+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:42.977447+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:42.977454+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:42.977461+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:42.977461+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:42.977477+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:42.977479+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:42.977490+00:00", "trade", 7.39, 60.0]
["2026-09-17T13:56:42.977501+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:42.977512+00:00", "trade", 7.39, 15.0]
["2026-09-17T13:56:42.977550+00:00", "trade", 7.39, 39.0]
["2026-09-17T13:56:42.977560+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:56:42.977562+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:42.977569+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:42.977580+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:42.977583+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:42.977584+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:42.977590+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:42.977598+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:42.977604+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:42.977611+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:42.977617+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:42.977624+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:42.977631+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:42.977651+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:42.977662+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:56:42.977663+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.977846+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:56:42.977860+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.977880+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:42.977897+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.977915+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.977922+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.977927+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:56:42.977928+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.977973+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.977987+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:42.978185+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.978873+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.978898+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.979032+00:00", "trade", 7.38, 237.0]
["2026-09-17T13:56:42.979321+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.979385+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.979447+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.979449+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.979451+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.979454+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.979499+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.979614+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.979621+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.979682+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.979761+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.979849+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.979972+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.980028+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.980054+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.980098+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.980203+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.980275+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.980316+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.980452+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.980532+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.980596+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.980717+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.980819+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.980878+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.980878+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.980983+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.980997+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.981065+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.981155+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.981249+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.981337+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.981356+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.981415+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.981422+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.981440+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.981452+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.981455+00:00", "trade", 7.38, 80.0]
["2026-09-17T13:56:42.981572+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.981599+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.981644+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.981678+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.981748+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.981780+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.981797+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:56:42.981878+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.981893+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.981991+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.982008+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.982036+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.982089+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.982238+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.982366+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:56:42.982384+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.982406+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.982483+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.982546+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.982628+00:00", "trade", 7.38, 12.0]
["2026-09-17T13:56:42.982637+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.982701+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.983048+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.983212+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.983359+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.983527+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.983606+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.983676+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.983712+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.983841+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.983876+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.983898+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:56:42.983900+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.983906+00:00", "trade", 7.38, 66.0]
["2026-09-17T13:56:42.983923+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.983990+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.984027+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.984063+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:56:42.984079+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.984304+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.984325+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.984449+00:00", "trade", 7.38, 86.0]
["2026-09-17T13:56:42.984475+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:56:42.984483+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.984526+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.984635+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.984669+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.984678+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:56:42.984686+00:00", "trade", 7.385, 86.0]
["2026-09-17T13:56:42.984720+00:00", "trade", 7.38, 86.0]
["2026-09-17T13:56:42.984741+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.984837+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.984864+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.984977+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:56:42.985025+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.985153+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.985190+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.985205+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.985362+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.985387+00:00", "trade", 7.38, 54.0]
["2026-09-17T13:56:42.985394+00:00", "trade", 7.38, 32.0]
["2026-09-17T13:56:42.985481+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.985507+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:56:42.985516+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.985710+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.985728+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.985809+00:00", "trade", 7.38, 86.0]
["2026-09-17T13:56:42.985813+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:56:42.985857+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.986037+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.986061+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.986169+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.986193+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.986406+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.986430+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.986524+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.986584+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.986777+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.986801+00:00", "trade", 7.38, 48.0]
["2026-09-17T13:56:42.986804+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:56:42.986809+00:00", "trade", 7.38, 38.0]
["2026-09-17T13:56:42.986898+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.986924+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:56:42.987076+00:00", "trade", 7.38, 86.0]
["2026-09-17T13:56:42.987141+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.987166+00:00", "trade", 7.38, 14.0]
["2026-09-17T13:56:42.987170+00:00", "trade", 7.38, 86.0]
["2026-09-17T13:56:42.987236+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.987250+00:00", "trade", 7.38, 86.0]
["2026-09-17T13:56:42.987267+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:56:42.987300+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:42.987484+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:56:42.987557+00:00", "trade", 7.38, 14767.0]
["2026-09-17T13:56:42.987688+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:42.987817+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:56:42.996937+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:43.008314+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:43.009367+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:43.010134+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:43.038364+00:00", "trade", 7.38, 541.0]
["2026-09-17T13:56:43.038801+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:43.038824+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:43.038825+00:00", "trade", 7.39, 67.0]
["2026-09-17T13:56:43.038834+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:43.038966+00:00", "trade", 7.385, 18.0]
["2026-09-17T13:56:43.039285+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:43.041140+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:43.058250+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:43.059985+00:00", "trade", 7.385, 1400.0]
["2026-09-17T13:56:43.060012+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:43.060013+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:43.079143+00:00", "trade", 7.385, 1400.0]
["2026-09-17T13:56:43.079169+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:43.087443+00:00", "trade", 7.385, 1000.0]
["2026-09-17T13:56:43.171696+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:43.174010+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:43.175405+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:43.344409+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:43.510639+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:43.684628+00:00", "trade", 7.39, 15.0]
["2026-09-17T13:56:43.685456+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:44.305122+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:44.305127+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:56:44.305495+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:44.305508+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:44.305604+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:44.305613+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:44.305625+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:44.305685+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:44.306077+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:44.307322+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:56:44.407685+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:44.931699+00:00", "trade", 7.3895, 500.0]
["2026-09-17T13:56:45.112535+00:00", "trade", 7.385, 2.0]
["2026-09-17T13:56:45.232126+00:00", "trade", 7.3884, 406.0]
["2026-09-17T13:56:45.234457+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:56:45.245870+00:00", "trade", 7.385, 120.0]
["2026-09-17T13:56:45.504025+00:00", "trade", 7.38, 8000.0]
["2026-09-17T13:56:46.272055+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:46.286700+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:56:46.287468+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:46.425351+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:46.470239+00:00", "trade", 7.3895, 3.0]
["2026-09-17T13:56:47.178577+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:47.180285+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:47.215358+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:47.215509+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:47.215827+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:47.215967+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:47.294021+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:47.385773+00:00", "trade", 7.3899, 100.0]
["2026-09-17T13:56:47.653425+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:47.657929+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:47.883747+00:00", "trade", 7.3899, 5.0]
["2026-09-17T13:56:47.950331+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:47.966450+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:47.967112+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:47.982869+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:47.983319+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:47.983342+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:48.009038+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:48.010102+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:48.268406+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:48.268976+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:48.269350+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:48.289998+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:48.328372+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:48.783013+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:56:48.785738+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:56:48.786374+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:48.786837+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:48.789205+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:48.795515+00:00", "trade", 7.385, 239.0]
["2026-09-17T13:56:48.797429+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:48.797896+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:48.870187+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:49.054707+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:49.060372+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:49.066720+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:49.250188+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:49.251562+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:49.252749+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:49.861305+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:56:49.862058+00:00", "trade", 7.385, 186.0]
["2026-09-17T13:56:49.862895+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:49.863239+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:49.863347+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:49.891097+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:50.108813+00:00", "trade", 7.385, 10.0]
["2026-09-17T13:56:50.128431+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:50.142830+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:50.250894+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:50.262085+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:50.369828+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:50.386152+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:50.438486+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:52.382896+00:00", "trade", 7.385, 80.0]
["2026-09-17T13:56:52.383516+00:00", "trade", 7.3834, 50.0]
["2026-09-17T13:56:52.383572+00:00", "trade", 7.3834, 50.0]
["2026-09-17T13:56:52.384801+00:00", "trade", 7.385, 40.0]
["2026-09-17T13:56:52.385266+00:00", "trade", 7.385, 160.0]
["2026-09-17T13:56:52.386313+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:52.394206+00:00", "trade", 7.3886, 500.0]
["2026-09-17T13:56:53.084990+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:53.388009+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:56:53.388934+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:53.483202+00:00", "trade", 7.385, 150.0]
["2026-09-17T13:56:53.649435+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:54.053346+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:54.053347+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:56:54.064165+00:00", "trade", 7.385, 190.0]
["2026-09-17T13:56:54.079618+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:56:54.079619+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:56:54.079679+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:54.080053+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:54.080470+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:54.087967+00:00", "trade", 7.3899, 103.0]
["2026-09-17T13:56:54.261998+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:54.445500+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:54.476398+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:55.347111+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:55.628103+00:00", "trade", 7.3898, 15.0]
["2026-09-17T13:56:55.632705+00:00", "trade", 7.39, 33.0]
["2026-09-17T13:56:57.071366+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:57.071421+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:58.313064+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:58.313071+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:58.313078+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:58.313085+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:58.313092+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:58.313099+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:58.313100+00:00", "trade", 7.39, 165.0]
["2026-09-17T13:56:58.313105+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:58.313112+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:58.313604+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:58.389833+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:58.390591+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:58.391821+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:58.807298+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:56:59.392632+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:59.393114+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:56:59.394163+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:00.036682+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.036690+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.036697+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.036703+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:00.036703+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.036710+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.036719+00:00", "trade", 7.39, 135.0]
["2026-09-17T13:57:00.036724+00:00", "trade", 7.39, 42.0]
["2026-09-17T13:57:00.036725+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:57:00.036731+00:00", "trade", 7.39, 75.0]
["2026-09-17T13:57:00.036732+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.036739+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.036744+00:00", "trade", 7.39, 48.0]
["2026-09-17T13:57:00.036745+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.036758+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.036769+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.037170+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.037246+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.037260+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.037282+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.037370+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.037440+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.037497+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.037615+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.038058+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.039835+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.071703+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.347851+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:57:00.496807+00:00", "trade", 7.385, 6.0]
["2026-09-17T13:57:00.497177+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:57:00.845005+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.845012+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.845019+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.845035+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.845042+00:00", "trade", 7.39, 700.0]
["2026-09-17T13:57:00.845042+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.845054+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.845075+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.845550+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.845586+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.845595+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.845706+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.845792+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.846186+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.846992+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:00.973613+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:01.144154+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:57:01.158035+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:01.158061+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:01.414346+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:02.347351+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:02.527735+00:00", "trade", 7.3869, 6.0]
["2026-09-17T13:57:02.527860+00:00", "trade", 7.3869, 10.0]
["2026-09-17T13:57:02.996882+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:04.298249+00:00", "trade", 7.3898, 5.0]
["2026-09-17T13:57:04.299803+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:04.299897+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:04.358825+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:04.401296+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:04.401323+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:04.476625+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:57:04.491795+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:05.470883+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:05.470918+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:05.493033+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:57:05.493981+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:05.880307+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:05.880769+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:05.880807+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:05.903702+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:05.903728+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:06.025635+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:06.086685+00:00", "trade", 7.385, 11.0]
["2026-09-17T13:57:06.087045+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:57:06.539852+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:06.585543+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:57:06.601965+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:06.609640+00:00", "trade", 7.3886, 1.0]
["2026-09-17T13:57:07.054382+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.125378+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:07.125379+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:57:07.125398+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.125404+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.125411+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.125426+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.125433+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.125439+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.125460+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:57:07.125461+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:57:07.125463+00:00", "trade", 7.39, 184.0]
["2026-09-17T13:57:07.125464+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:57:07.125467+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:57:07.125496+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.125505+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.125511+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.125518+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.125544+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.125550+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.125557+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.125564+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.126040+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.126062+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.126148+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.126195+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.126207+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.126600+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.126666+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.126981+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.129380+00:00", "trade", 7.39, 3.0]
["2026-09-17T13:57:07.130132+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.130164+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.130587+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.174570+00:00", "trade", 7.39, 3.0]
["2026-09-17T13:57:07.218558+00:00", "trade", 7.3819, 3500.0]
["2026-09-17T13:57:07.222576+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.297389+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.364439+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:07.921281+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:08.445098+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:08.445127+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:08.446442+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:08.447852+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:08.454205+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:08.455334+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:08.456103+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:08.464259+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:08.464757+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:08.636824+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:09.023054+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:09.031295+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:09.031321+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:09.032375+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:09.032827+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:09.387111+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:10.120687+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:10.486744+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:10.726862+00:00", "trade", 7.385, 4.0]
["2026-09-17T13:57:10.832640+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:10.921044+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:11.167393+00:00", "trade", 7.3886, 1.0]
["2026-09-17T13:57:11.494997+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:11.506982+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:12.459692+00:00", "trade", 7.385, 50.0]
["2026-09-17T13:57:12.823969+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:13.051141+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:13.386392+00:00", "trade", 7.384, 2.0]
["2026-09-17T13:57:13.540934+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:14.013436+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:14.014158+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:14.014627+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:14.223779+00:00", "trade", 7.3867, 12.0]
["2026-09-17T13:57:14.245094+00:00", "trade", 7.3867, 1.0]
["2026-09-17T13:57:15.093466+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:57:15.796482+00:00", "trade", 7.3886, 1.0]
["2026-09-17T13:57:15.841215+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:16.031858+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:16.417805+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:16.465786+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:57:16.465789+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:57:17.025097+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:57:17.134501+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:17.141990+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:17.142034+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:17.275738+00:00", "trade", 7.3875, 6.0]
["2026-09-17T13:57:17.371246+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:17.708356+00:00", "trade", 7.385, 125.0]
["2026-09-17T13:57:17.877180+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:57:17.877411+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:17.878163+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:17.878621+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:17.882841+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:18.777391+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:57:18.779110+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:19.320700+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:19.424774+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:19.432667+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:19.590782+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:57:20.091429+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:20.091475+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:20.172438+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:57:20.173148+00:00", "trade", 7.385, 186.0]
["2026-09-17T13:57:20.249828+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:20.279718+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:20.280168+00:00", "trade", 7.385, 128.0]
["2026-09-17T13:57:20.280244+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:57:20.280316+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:57:20.280379+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:57:20.280437+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:57:20.280503+00:00", "trade", 7.385, 16.0]
["2026-09-17T13:57:20.488704+00:00", "trade", 7.3899, 1.0]
["2026-09-17T13:57:20.821365+00:00", "trade", 7.3826, 1.0]
["2026-09-17T13:57:21.116373+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:21.116850+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:22.385404+00:00", "trade", 7.3858, 15.0]
["2026-09-17T13:57:22.385467+00:00", "trade", 7.3858, 15.0]
["2026-09-17T13:57:22.952520+00:00", "trade", 7.385, 89.0]
["2026-09-17T13:57:22.952886+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:57:23.247913+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:57:23.250236+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:57:23.253385+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:57:24.080201+00:00", "trade", 7.3874, 1.0]
["2026-09-17T13:57:24.163441+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:57:24.289063+00:00", "trade", 7.385, 314.0]
["2026-09-17T13:57:24.364454+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:24.364461+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:24.364467+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:24.364475+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:24.364488+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:24.364495+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:24.364501+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:24.364558+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:57:24.364560+00:00", "trade", 7.39, 86.0]
["2026-09-17T13:57:24.364769+00:00", "trade", 7.39, 49.0]
["2026-09-17T13:57:24.364977+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:24.365059+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:24.365131+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:24.365780+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:24.532348+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:24.731325+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:24.835639+00:00", "trade", 7.385, 15.0]
["2026-09-17T13:57:24.983659+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:24.993216+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:25.092225+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:57:25.093250+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:25.387935+00:00", "trade", 7.385, 30.0]
["2026-09-17T13:57:26.094800+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:57:26.095779+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:26.102248+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:26.102967+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:26.103399+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:26.103420+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:26.103476+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:26.103940+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:26.304865+00:00", "trade", 7.3833, 10.0]
["2026-09-17T13:57:26.455930+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:26.867842+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:26.974116+00:00", "trade", 7.388, 1.0]
["2026-09-17T13:57:26.977878+00:00", "trade", 7.39, 88.0]
["2026-09-17T13:57:26.977881+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:26.978089+00:00", "trade", 7.39, 32.0]
["2026-09-17T13:57:26.978151+00:00", "trade", 7.39, 15.0]
["2026-09-17T13:57:26.978341+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:26.978377+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:26.978449+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:26.978458+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:26.978870+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:26.979457+00:00", "trade", 7.39, 32.0]
["2026-09-17T13:57:27.000434+00:00", "trade", 7.39, 12.0]
["2026-09-17T13:57:27.105423+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:57:27.106567+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:27.401214+00:00", "trade", 7.3895, 1.0]
["2026-09-17T13:57:27.781229+00:00", "trade", 7.3886, 1.0]
["2026-09-17T13:57:27.787965+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:57:27.818885+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:27.819576+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:27.879863+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.461986+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:28.496262+00:00", "trade", 7.39, 600.0]
["2026-09-17T13:57:28.496263+00:00", "trade", 7.39, 92.0]
["2026-09-17T13:57:28.496266+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:57:28.496266+00:00", "trade", 7.39, 307.0]
["2026-09-17T13:57:28.496298+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.496305+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.496311+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.496318+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.496324+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.496331+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.496354+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.496851+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.496940+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.496966+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.496990+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.497444+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.497704+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.532488+00:00", "trade", 7.39, 7.0]
["2026-09-17T13:57:28.585869+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.595169+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.595623+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.751611+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.766738+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:57:28.806753+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.975385+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:28.978957+00:00", "trade", 7.385, 3.0]
["2026-09-17T13:57:29.783582+00:00", "trade", 7.3899, 1.0]
["2026-09-17T13:57:29.939436+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:30.008519+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:30.163211+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:30.213815+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:30.391989+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:30.392228+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:30.542565+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:57:30.542566+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:30.543089+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:30.543331+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:30.619928+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:30.908988+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:31.051088+00:00", "trade", 7.3899, 5.0]
["2026-09-17T13:57:31.599520+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:57:31.985328+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:31.985939+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:31.987319+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.006575+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.009984+00:00", "trade", 7.385, 8000.0]
["2026-09-17T13:57:32.010790+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.106424+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:57:32.107215+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.107500+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.108425+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.125879+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.127110+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.127261+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.134774+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.135706+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.136013+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.136656+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.136939+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.137715+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.138019+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.138463+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.138920+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.139297+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.145092+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.145987+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.146296+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.146904+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.147200+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.147788+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.148107+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.148679+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.148983+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.149557+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.149864+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.150442+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.150697+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.151313+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.151642+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.152218+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.152507+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.153081+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.153380+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.153972+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.154254+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.154863+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.155179+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.155731+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.156034+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.156607+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.156908+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.157780+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.163408+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.164649+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.170766+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.171700+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.171953+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.172579+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.172899+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.173518+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.173806+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.174391+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.174709+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.175253+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.175551+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.176168+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.176457+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.177118+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.177406+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.178469+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.178784+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.179366+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.179658+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.180239+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.180554+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.181141+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.181429+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.181989+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.182292+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.182889+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.183202+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.184099+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.190592+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:57:32.258806+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.537119+00:00", "trade", 7.39, 3.0]
["2026-09-17T13:57:32.537520+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.537639+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.558487+00:00", "trade", 7.385, 80.0]
["2026-09-17T13:57:32.707133+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:57:32.707211+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.707401+00:00", "trade", 7.39, 30.0]
["2026-09-17T13:57:32.707422+00:00", "trade", 7.39, 337.0]
["2026-09-17T13:57:32.707424+00:00", "trade", 7.39, 68.0]
["2026-09-17T13:57:32.707601+00:00", "trade", 7.39, 3.0]
["2026-09-17T13:57:32.707620+00:00", "trade", 7.39, 30.0]
["2026-09-17T13:57:32.707631+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.707637+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:57:32.707671+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.707859+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.707943+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.707979+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.707992+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.710348+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.710808+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.793632+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.845068+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:32.845830+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023390+00:00", "trade", 7.39, 908.0]
["2026-09-17T13:57:33.023398+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023400+00:00", "trade", 7.39, 92.0]
["2026-09-17T13:57:33.023450+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023456+00:00", "trade", 7.39, 599.0]
["2026-09-17T13:57:33.023479+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023480+00:00", "trade", 7.39, 700.0]
["2026-09-17T13:57:33.023481+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:57:33.023486+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023493+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:57:33.023493+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023500+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023506+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023512+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023519+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023534+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023549+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023555+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023562+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023568+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023728+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023738+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023744+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023752+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023754+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:57:33.023760+00:00", "trade", 7.39, 67.0]
["2026-09-17T13:57:33.023762+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:57:33.023764+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:57:33.023765+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:57:33.023767+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:57:33.023770+00:00", "trade", 7.39, 90.0]
["2026-09-17T13:57:33.023772+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:57:33.023774+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:57:33.023776+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:57:33.023780+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:57:33.023785+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:57:33.023785+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:57:33.023787+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:57:33.023861+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023884+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:57:33.023893+00:00", "trade", 7.39, 1100.0]
["2026-09-17T13:57:33.023925+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023976+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.023986+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:57:33.024001+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:57:33.024008+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:57:33.024014+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:57:33.024021+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:57:33.024036+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:57:33.024043+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:57:33.024049+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:57:33.024061+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:57:33.024072+00:00", "trade", 7.39, 500.0]
["2026-09-17T13:57:33.024075+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:57:33.024075+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:57:33.024075+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:57:33.024078+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:57:33.024078+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:57:33.024082+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:57:33.024082+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:57:33.024108+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:33.024161+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:33.024280+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:57:33.024285+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:57:33.024292+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:57:33.024306+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:33.024468+00:00", "trade", 7.39, 35.0]
["2026-09-17T13:57:33.024585+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:33.025170+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:33.025435+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:33.026922+00:00", "trade", 7.395, 74.0]
["2026-09-17T13:57:33.028766+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:33.031164+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:57:33.034070+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:57:33.044080+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:33.339400+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:57:34.605522+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:57:35.087604+00:00", "trade", 7.393, 100.0]
["2026-09-17T13:57:35.497283+00:00", "trade", 7.395, 8000.0]
["2026-09-17T13:57:35.497935+00:00", "trade", 7.3876, 52.0]
["2026-09-17T13:57:35.498000+00:00", "trade", 7.3876, 52.0]
["2026-09-17T13:57:36.498177+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:37.005286+00:00", "trade", 7.3918, 5.0]
["2026-09-17T13:57:37.366809+00:00", "trade", 7.3933, 10.0]
["2026-09-17T13:57:37.697472+00:00", "trade", 7.395, 8000.0]
["2026-09-17T13:57:38.115198+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:38.381587+00:00", "trade", 7.395, 25.0]
["2026-09-17T13:57:38.679133+00:00", "trade", 7.3901, 20.0]
["2026-09-17T13:57:39.034217+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:39.309146+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:39.319244+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:39.319706+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:39.436771+00:00", "trade", 7.395, 8000.0]
["2026-09-17T13:57:39.438491+00:00", "trade", 7.395, 63.0]
["2026-09-17T13:57:39.438954+00:00", "trade", 7.395, 137.0]
["2026-09-17T13:57:39.440451+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:39.444243+00:00", "trade", 7.395, 1200.0]
["2026-09-17T13:57:39.444244+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:39.445006+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:39.446055+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:39.692075+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:39.783254+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:39.783710+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:39.822964+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:40.045375+00:00", "trade", 7.3964, 1.0]
["2026-09-17T13:57:40.297077+00:00", "trade", 7.3901, 1000.0]
["2026-09-17T13:57:40.680157+00:00", "trade", 7.3964, 20.0]
["2026-09-17T13:57:40.984748+00:00", "trade", 7.395, 25.0]
["2026-09-17T13:57:41.767395+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:41.944728+00:00", "trade", 7.395, 600.0]
["2026-09-17T13:57:42.380655+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:42.865686+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:43.541897+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:57:43.542753+00:00", "trade", 7.395, 87.0]
["2026-09-17T13:57:43.571808+00:00", "trade", 7.3999, 1.0]
["2026-09-17T13:57:44.268869+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:57:45.090409+00:00", "trade", 7.39, 1000.0]
["2026-09-17T13:57:46.205063+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:57:46.206497+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:46.284279+00:00", "trade", 7.3889, 8.0]
["2026-09-17T13:57:46.284647+00:00", "trade", 7.3889, 4.0]
["2026-09-17T13:57:46.285761+00:00", "trade", 7.3889, 1.0]
["2026-09-17T13:57:46.346817+00:00", "trade", 7.3912, 336.0]
["2026-09-17T13:57:46.551607+00:00", "trade", 7.395, 500.0]
["2026-09-17T13:57:46.601985+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:46.616562+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:46.617072+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:46.718210+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:46.816249+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:46.816711+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:47.255451+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:57:47.418505+00:00", "trade", 7.3976, 2.0]
["2026-09-17T13:57:47.418524+00:00", "trade", 7.3976, 1.0]
["2026-09-17T13:57:47.436409+00:00", "trade", 7.395, 25.0]
["2026-09-17T13:57:47.807060+00:00", "trade", 7.4, 10.0]
["2026-09-17T13:57:47.807078+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:57:48.119306+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:48.119467+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:48.119934+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:48.135867+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:48.430440+00:00", "trade", 7.3962, 1000.0]
["2026-09-17T13:57:48.431255+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:48.639564+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:48.719902+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:57:48.720207+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:57:48.792262+00:00", "trade", 7.3901, 2.0]
["2026-09-17T13:57:48.899370+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:49.190357+00:00", "trade", 7.3901, 40.0]
["2026-09-17T13:57:49.206709+00:00", "trade", 7.395, 15.0]
["2026-09-17T13:57:49.209401+00:00", "trade", 7.395, 7.0]
["2026-09-17T13:57:49.209764+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:57:50.057600+00:00", "trade", 7.395, 4000.0]
["2026-09-17T13:57:50.058408+00:00", "trade", 7.395, 39.0]
["2026-09-17T13:57:50.058845+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:51.078847+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:57:51.145809+00:00", "trade", 7.3893, 1.0]
["2026-09-17T13:57:51.231410+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:57:51.231440+00:00", "trade", 7.395, 1.0]
["2026-09-17T13:57:51.585684+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:57:51.702490+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:57:51.704274+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:57:51.960252+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:51.960682+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:51.991915+00:00", "trade", 7.395, 3.0]
["2026-09-17T13:57:52.123473+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:52.164627+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:52.165567+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:52.272185+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:52.374535+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:52.379155+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:52.402191+00:00", "trade", 7.4, 50.0]
["2026-09-17T13:57:52.404988+00:00", "trade", 7.395, 49.0]
["2026-09-17T13:57:52.493720+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:52.498061+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:52.598645+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:52.627178+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:52.922455+00:00", "trade", 7.3933, 10.0]
["2026-09-17T13:57:53.059129+00:00", "trade", 7.395, 51.0]
["2026-09-17T13:57:53.059964+00:00", "trade", 7.4, 49.0]
["2026-09-17T13:57:53.060067+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:53.060473+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:53.060589+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:53.098117+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:53.100462+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:53.416436+00:00", "trade", 7.3933, 10.0]
["2026-09-17T13:57:53.431938+00:00", "trade", 7.39, 10.0]
["2026-09-17T13:57:53.437795+00:00", "trade", 7.3902, 10.0]
["2026-09-17T13:57:53.462478+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:57:53.620481+00:00", "trade", 7.3999, 10.0]
["2026-09-17T13:57:53.701726+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:57:53.874388+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:54.142710+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:54.142774+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:54.252324+00:00", "trade", 7.398, 300.0]
["2026-09-17T13:57:54.254016+00:00", "trade", 7.395, 200.0]
["2026-09-17T13:57:55.235051+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:55.235478+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:55.236005+00:00", "trade", 7.395, 500.0]
["2026-09-17T13:57:55.236326+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:55.236598+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:55.781327+00:00", "trade", 7.398, 1.0]
["2026-09-17T13:57:55.785186+00:00", "trade", 7.4, 1.0]
["2026-09-17T13:57:55.793784+00:00", "trade", 7.3995, 169.0]
["2026-09-17T13:57:55.957200+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:56.116839+00:00", "trade", 7.395, 90.0]
["2026-09-17T13:57:56.116865+00:00", "trade", 7.39, 90.0]
["2026-09-17T13:57:56.116985+00:00", "trade", 7.395, 10.0]
["2026-09-17T13:57:56.118528+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:56.149263+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:56.150124+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:56.502918+00:00", "trade", 7.395, 24.0]
["2026-09-17T13:57:56.962891+00:00", "trade", 7.395, 1215.0]
["2026-09-17T13:57:56.985031+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:57:57.299187+00:00", "trade", 7.3901, 9000.0]
["2026-09-17T13:57:57.299639+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:57.299641+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:57.299753+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:57:57.299810+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:57.299818+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:57.299818+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:57.299822+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:57.300204+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:57.305619+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:57.414706+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:57.415336+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:57.525978+00:00", "trade", 7.3964, 1.0]
["2026-09-17T13:57:57.526781+00:00", "trade", 7.395, 9.0]
["2026-09-17T13:57:57.526941+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:57:57.527203+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:57.527448+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:57.527573+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:57.610580+00:00", "trade", 7.39, 15.0]
["2026-09-17T13:57:57.899623+00:00", "trade", 7.3964, 2.0]
["2026-09-17T13:57:57.900448+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:57:58.012172+00:00", "trade", 7.395, 40.0]
["2026-09-17T13:57:58.651726+00:00", "trade", 7.3901, 200.0]
["2026-09-17T13:57:58.946788+00:00", "trade", 7.39, 42.0]
["2026-09-17T13:57:58.949469+00:00", "trade", 7.3902, 42.0]
["2026-09-17T13:57:59.849694+00:00", "trade", 7.395, 50.0]
["2026-09-17T13:58:00.284800+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:00.285245+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:00.287178+00:00", "trade", 7.395, 2.0]
["2026-09-17T13:58:00.287443+00:00", "trade", 7.395, 4.0]
["2026-09-17T13:58:00.544141+00:00", "trade", 7.3999, 500.0]
["2026-09-17T13:58:00.632622+00:00", "trade", 7.39, 50.0]
["2026-09-17T13:58:00.868638+00:00", "trade", 7.3961, 1.0]
["2026-09-17T13:58:01.184755+00:00", "trade", 7.395, 300.0]
["2026-09-17T13:58:01.197428+00:00", "trade", 7.395, 100.0]
["2026-09-17T13:58:01.244322+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:58:01.336654+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:01.337100+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:01.337127+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:01.337579+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:01.429324+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:01.429774+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:01.601760+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:58:02.328355+00:00", "trade", 7.39, 15.0]
["2026-09-17T13:58:02.755297+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:02.764635+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:02.961400+00:00", "trade", 7.3913, 20.0]
["2026-09-17T13:58:02.987273+00:00", "trade", 7.39, 49.0]
["2026-09-17T13:58:03.087087+00:00", "trade", 7.39, 21.0]
["2026-09-17T13:58:03.087412+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:03.087560+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:03.088037+00:00", "trade", 7.39, 90.0]
["2026-09-17T13:58:03.088038+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:03.088039+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:58:03.088041+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:58:03.088045+00:00", "trade", 7.39, 5.0]
["2026-09-17T13:58:03.088045+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:03.088086+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:03.088087+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:03.088089+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:03.088321+00:00", "trade", 7.39, 18.0]
["2026-09-17T13:58:03.088321+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:03.088321+00:00", "trade", 7.39, 20.0]
["2026-09-17T13:58:03.088326+00:00", "trade", 7.39, 180.0]
["2026-09-17T13:58:03.088327+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:03.088332+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:58:03.088334+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:03.088334+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:03.088337+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:58:03.088350+00:00", "trade", 7.39, 400.0]
["2026-09-17T13:58:03.088352+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:03.088365+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:03.088398+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:03.088429+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:03.088429+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:03.088463+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:03.088463+00:00", "trade", 7.39, 553.0]
["2026-09-17T13:58:03.088463+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:03.088470+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:03.088493+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:03.088518+00:00", "quote", 7.39, 7.4]
["2026-09-17T13:58:03.088519+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:58:03.088529+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:58:03.088530+00:00", "trade", 7.39, 16.0]
["2026-09-17T13:58:03.088535+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:58:03.088542+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:58:03.088548+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:58:03.088555+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:58:03.088562+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:58:03.088569+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:58:03.088576+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:58:03.088584+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:58:03.088590+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:58:03.088597+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:58:03.088602+00:00", "trade", 7.39, 36.0]
["2026-09-17T13:58:03.088604+00:00", "trade", 7.39, 300.0]
["2026-09-17T13:58:03.088604+00:00", "quote", 7.39, 7.39]
["2026-09-17T13:58:03.088606+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:03.088608+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.088610+00:00", "trade", 7.39, 200.0]
["2026-09-17T13:58:03.088610+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:03.088610+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:03.088612+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.088619+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.088626+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.088633+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.088667+00:00", "trade", 7.39, 100.0]
["2026-09-17T13:58:03.088748+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.088759+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.088834+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.088891+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.089040+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.089094+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.089120+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.089283+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.089506+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.091880+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:58:03.091892+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:58:03.091897+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:58:03.092284+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.102674+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:58:03.124859+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.188565+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.189060+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.189725+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:03.369447+00:00", "trade", 7.3833, 20.0]
["2026-09-17T13:58:03.406218+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.406767+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.617301+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.618006+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:03.748571+00:00", "trade", 7.3899, 10.0]
["2026-09-17T13:58:04.024017+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:04.024588+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:04.024630+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:04.025028+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:04.073980+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:04.074456+00:00", "trade", 7.385, 300.0]
["2026-09-17T13:58:04.076177+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:58:04.076221+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:58:04.206570+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:04.583323+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:58:04.670052+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:58:05.082278+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:05.082305+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:05.082369+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:05.082734+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:05.082886+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:05.123083+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:58:05.188498+00:00", "trade", 7.385, 6.0]
["2026-09-17T13:58:05.192504+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:58:05.228191+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:05.433599+00:00", "trade", 7.385, 20.0]
["2026-09-17T13:58:05.434440+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:05.499407+00:00", "trade", 7.3932, 47.0]
["2026-09-17T13:58:05.499472+00:00", "trade", 7.3932, 47.0]
["2026-09-17T13:58:06.199046+00:00", "trade", 7.3899, 20.0]
["2026-09-17T13:58:07.268883+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.307316+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.555757+00:00", "trade", 7.38, 34.0]
["2026-09-17T13:58:07.556357+00:00", "trade", 7.38, 34.0]
["2026-09-17T13:58:07.594991+00:00", "trade", 7.385, 23.0]
["2026-09-17T13:58:07.595120+00:00", "trade", 7.38, 170.0]
["2026-09-17T13:58:07.595120+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595122+00:00", "trade", 7.38, 15.0]
["2026-09-17T13:58:07.595123+00:00", "trade", 7.38, 2580.0]
["2026-09-17T13:58:07.595125+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:58:07.595128+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595128+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595128+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595130+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595132+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:58:07.595135+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595136+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:58:07.595221+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595227+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595234+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595241+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595248+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595261+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595275+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595281+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595376+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595383+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595390+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595398+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595404+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595414+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595417+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:58:07.595421+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595423+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:58:07.595423+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595423+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595424+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:58:07.595428+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595435+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595441+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:58:07.595444+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595448+00:00", "trade", 7.38, 83.0]
["2026-09-17T13:58:07.595454+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595456+00:00", "trade", 7.38, 700.0]
["2026-09-17T13:58:07.595478+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595486+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595513+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595555+00:00", "trade", 7.38, 75.0]
["2026-09-17T13:58:07.595610+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595618+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595633+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595639+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595640+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595662+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595669+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595704+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595711+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:58:07.595716+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595724+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:58:07.595733+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:58:07.595740+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:58:07.595747+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:58:07.595754+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:58:07.595761+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:58:07.595765+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:58:07.595766+00:00", "trade", 7.38, 50.0]
["2026-09-17T13:58:07.595768+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:58:07.595768+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595768+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:58:07.595773+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595775+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:58:07.595776+00:00", "trade", 7.38, 176.0]
["2026-09-17T13:58:07.595776+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595776+00:00", "trade", 7.38, 1000.0]
["2026-09-17T13:58:07.595779+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:58:07.595781+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:58:07.595782+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595783+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.595785+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595785+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595786+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:58:07.595793+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:58:07.595801+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.595802+00:00", "trade", 7.38, 15.0]
["2026-09-17T13:58:07.595807+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.595815+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.595855+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.595865+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.595883+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.595890+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596007+00:00", "quote", 7.38, 7.38]
["2026-09-17T13:58:07.596014+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596035+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596042+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596056+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596066+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596074+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596079+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596091+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596226+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596276+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596338+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596399+00:00", "trade", 7.38, 23220.0]
["2026-09-17T13:58:07.596504+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596516+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596538+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596597+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596788+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.596794+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.597024+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.597096+00:00", "trade", 7.38, 38.0]
["2026-09-17T13:58:07.597464+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.597754+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.597768+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.598330+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.598451+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.598903+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.606142+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.610320+00:00", "trade", 7.38, 10.0]
["2026-09-17T13:58:07.611085+00:00", "trade", 7.375, 300.0]
["2026-09-17T13:58:07.611172+00:00", "trade", 7.375, 300.0]
["2026-09-17T13:58:07.611997+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.613558+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.614005+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.614437+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.617347+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:58:07.660957+00:00", "trade", 7.37, 35.0]
["2026-09-17T13:58:07.661546+00:00", "trade", 7.37, 34.0]
["2026-09-17T13:58:07.661881+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.661974+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.661993+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.662365+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.695897+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.723488+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.780267+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.815562+00:00", "trade", 7.3767, 1.0]
["2026-09-17T13:58:07.868913+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.870783+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.870808+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.871907+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973687+00:00", "trade", 7.37, 114.0]
["2026-09-17T13:58:07.973688+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:58:07.973691+00:00", "trade", 7.37, 3.0]
["2026-09-17T13:58:07.973691+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:58:07.973695+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:58:07.973695+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.973700+00:00", "trade", 7.37, 50.0]
["2026-09-17T13:58:07.973700+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.973702+00:00", "trade", 7.37, 108.0]
["2026-09-17T13:58:07.973702+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.973709+00:00", "trade", 7.37, 20.0]
["2026-09-17T13:58:07.973709+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.973710+00:00", "trade", 7.37, 80.0]
["2026-09-17T13:58:07.973710+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.973717+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.973717+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:58:07.973723+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:58:07.973723+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:58:07.973726+00:00", "trade", 7.37, 54.0]
["2026-09-17T13:58:07.973728+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:58:07.973729+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.973734+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.973735+00:00", "trade", 7.37, 700.0]
["2026-09-17T13:58:07.973739+00:00", "trade", 7.37, 2050.0]
["2026-09-17T13:58:07.973741+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.973800+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973817+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973837+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973851+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973862+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973885+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973891+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973908+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973921+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973928+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973934+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973941+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973948+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973954+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.973968+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.974028+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.974049+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.974058+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.974065+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.974072+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.974078+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.974081+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.974083+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.974085+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.974111+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.974129+00:00", "trade", 7.37, 480.0]
["2026-09-17T13:58:07.974131+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:58:07.974131+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.974131+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.974133+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:58:07.974136+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.974138+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.974138+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:58:07.974140+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:58:07.974140+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.974140+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:58:07.974142+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:58:07.974145+00:00", "trade", 7.37, 192.0]
["2026-09-17T13:58:07.974152+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:58:07.974159+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:58:07.974184+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:58:07.974241+00:00", "quote", 7.36, 7.38]
["2026-09-17T13:58:07.974272+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974272+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974280+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974280+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974288+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974298+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974305+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974306+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974316+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974333+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974369+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974370+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974383+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974406+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974412+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974432+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974442+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974510+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974520+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974565+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974594+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974604+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974640+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974642+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974691+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974730+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974750+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974758+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974770+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974777+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974805+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974866+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.974984+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.975155+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.975233+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.976922+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.978018+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.978025+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.978457+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.979187+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.982990+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.985660+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:07.997565+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:58:08.014294+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:08.014904+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:08.015138+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:08.015714+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:08.058428+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:08.146854+00:00", "trade", 7.3699, 15.0]
["2026-09-17T13:58:08.605114+00:00", "trade", 7.37, 80.0]
["2026-09-17T13:58:08.606061+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:58:08.606280+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:58:08.606350+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:08.606466+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:08.606800+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:08.644345+00:00", "trade", 7.3866, 8.0]
["2026-09-17T13:58:08.644974+00:00", "trade", 7.3866, 6.0]
["2026-09-17T13:58:08.656818+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:08.971400+00:00", "trade", 7.365, 1500.0]
["2026-09-17T13:58:09.013424+00:00", "trade", 7.3699, 250.0]
["2026-09-17T13:58:09.133443+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:58:09.545722+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:09.545749+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:09.546528+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.077835+00:00", "trade", 7.37, 38.0]
["2026-09-17T13:58:10.105083+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.105106+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.105144+00:00", "trade", 7.36, 16.0]
["2026-09-17T13:58:10.105226+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.171698+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.171705+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.172364+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.187764+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:58:10.187772+00:00", "trade", 7.36, 20.0]
["2026-09-17T13:58:10.211259+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:58:10.301003+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:58:10.319481+00:00", "trade", 7.36, 3.0]
["2026-09-17T13:58:10.319486+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:58:10.319486+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.319486+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:58:10.319488+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.319493+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.319496+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:58:10.319496+00:00", "trade", 7.36, 80.0]
["2026-09-17T13:58:10.319496+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:58:10.319499+00:00", "trade", 7.36, 1200.0]
["2026-09-17T13:58:10.319503+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.319511+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.319515+00:00", "trade", 7.36, 6.0]
["2026-09-17T13:58:10.319515+00:00", "trade", 7.36, 6.0]
["2026-09-17T13:58:10.319515+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.319516+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.319520+00:00", "trade", 7.36, 10.0]
["2026-09-17T13:58:10.319521+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.319524+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319528+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:58:10.319531+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319537+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319544+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319550+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319563+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319613+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319619+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319627+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319634+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319641+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319647+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319654+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319661+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319664+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319668+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319674+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319681+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319688+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319695+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319715+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319721+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319728+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319734+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319740+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319747+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319754+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319761+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319768+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319775+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319777+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.319781+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319794+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319801+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319808+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319815+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319882+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:10.319883+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.319889+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.319896+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.319899+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.319900+00:00", "trade", 7.36, 6.0]
["2026-09-17T13:58:10.319903+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.319911+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.319917+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.319924+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.319930+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.319937+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.319944+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.319952+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.319965+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.319973+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:58:10.319973+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.319974+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:58:10.319976+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:58:10.319976+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:58:10.319977+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.319979+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:58:10.319980+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.319981+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:58:10.319984+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:58:10.320045+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.320119+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.320127+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.320154+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.320161+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.320169+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.320203+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.320221+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.320239+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.320240+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.320246+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.320268+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.320270+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.320274+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.320277+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:10.320281+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.320282+00:00", "trade", 7.36, 700.0]
["2026-09-17T13:58:10.320284+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.320289+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.320296+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.320365+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.320414+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.320433+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.320474+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.320545+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.320655+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.320765+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.320888+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.322150+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:10.322227+00:00", "trade", 7.36, 12.0]
["2026-09-17T13:58:10.322955+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.324263+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.324512+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.324968+00:00", "trade", 7.36, 4.0]
["2026-09-17T13:58:10.326548+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.330310+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.350425+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.350851+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.350875+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.350929+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.351488+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.359038+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.566321+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:10.574477+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.575286+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.593592+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.795281+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.795351+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.796171+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.964765+00:00", "trade", 7.35, 1000.0]
["2026-09-17T13:58:10.965121+00:00", "trade", 7.35, 114.0]
["2026-09-17T13:58:10.965147+00:00", "trade", 7.35, 180.0]
["2026-09-17T13:58:10.965211+00:00", "trade", 7.35, 25.0]
["2026-09-17T13:58:10.965287+00:00", "trade", 7.35, 11.0]
["2026-09-17T13:58:10.965304+00:00", "trade", 7.35, 202.0]
["2026-09-17T13:58:10.965382+00:00", "trade", 7.3749, 50.0]
["2026-09-17T13:58:10.965442+00:00", "trade", 7.3749, 50.0]
["2026-09-17T13:58:10.965786+00:00", "trade", 7.35, 10.0]
["2026-09-17T13:58:10.965848+00:00", "trade", 7.35, 300.0]
["2026-09-17T13:58:10.966804+00:00", "trade", 7.35, 2.0]
["2026-09-17T13:58:10.987957+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:58:10.988341+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:58:10.993008+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:10.993009+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:10.993042+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.993060+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.993493+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.994176+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:10.998922+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:11.018310+00:00", "trade", 7.355, 56.0]
["2026-09-17T13:58:11.018319+00:00", "trade", 7.35, 56.0]
["2026-09-17T13:58:11.272134+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:58:11.430036+00:00", "trade", 7.355, 944.0]
["2026-09-17T13:58:11.430059+00:00", "trade", 7.35, 944.0]
["2026-09-17T13:58:11.430071+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:58:11.430080+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:58:11.430091+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:58:11.430100+00:00", "trade", 7.355, 5.0]
["2026-09-17T13:58:11.430246+00:00", "trade", 7.355, 300.0]
["2026-09-17T13:58:11.783239+00:00", "trade", 7.355, 1500.0]
["2026-09-17T13:58:11.813605+00:00", "trade", 7.3567, 3.0]
["2026-09-17T13:58:12.127617+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:12.127709+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:12.127732+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:12.128449+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:12.166250+00:00", "trade", 7.355, 9.0]
["2026-09-17T13:58:12.168882+00:00", "trade", 7.355, 8.0]
["2026-09-17T13:58:12.254356+00:00", "trade", 7.355, 1000.0]
["2026-09-17T13:58:12.787616+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:58:12.949886+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:13.353590+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:13.353619+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:58:13.353619+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:13.353706+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:13.354103+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:13.354156+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:13.358134+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:13.358561+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:13.444828+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:58:13.781951+00:00", "trade", 7.3574, 1.0]
["2026-09-17T13:58:14.031463+00:00", "trade", 7.355, 8000.0]
["2026-09-17T13:58:14.147144+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:14.147311+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:58:14.147400+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:14.147431+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:14.147609+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:14.148025+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:14.154324+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:14.358938+00:00", "trade", 7.355, 9500.0]
["2026-09-17T13:58:14.414713+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:14.414938+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:14.415439+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:14.533471+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:14.533697+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:14.830588+00:00", "trade", 7.355, 8000.0]
["2026-09-17T13:58:14.877903+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:14.878606+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:14.883085+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:15.218855+00:00", "trade", 7.3575, 30.0]
["2026-09-17T13:58:15.362701+00:00", "trade", 7.355, 9500.0]
["2026-09-17T13:58:15.424503+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:15.587397+00:00", "trade", 7.3786, 1.0]
["2026-09-17T13:58:15.641468+00:00", "trade", 7.3501, 10.0]
["2026-09-17T13:58:15.769553+00:00", "trade", 7.3501, 15.0]
["2026-09-17T13:58:15.938317+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:15.938368+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:15.939028+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:16.075368+00:00", "trade", 7.355, 8000.0]
["2026-09-17T13:58:16.076001+00:00", "trade", 7.3549, 50.0]
["2026-09-17T13:58:16.076065+00:00", "trade", 7.3549, 50.0]
["2026-09-17T13:58:16.191753+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:16.191912+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:16.191962+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:16.192046+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:16.192581+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:16.192612+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:16.550205+00:00", "trade", 7.3599, 7000.0]
["2026-09-17T13:58:16.552688+00:00", "trade", 7.355, 3.0]
["2026-09-17T13:58:16.553054+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:58:16.633175+00:00", "trade", 7.35, 9500.0]
["2026-09-17T13:58:16.775454+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:16.776032+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:16.776747+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:16.776781+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:16.851169+00:00", "trade", 7.3599, 3000.0]
["2026-09-17T13:58:16.856063+00:00", "trade", 7.3599, 1.0]
["2026-09-17T13:58:17.220101+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:17.223094+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:17.223601+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:17.269493+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:17.285708+00:00", "trade", 7.355, 35.0]
["2026-09-17T13:58:17.353707+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:17.353750+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:17.353769+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:17.353823+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:17.354453+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:17.377112+00:00", "trade", 7.355, 5.0]
["2026-09-17T13:58:17.377204+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:58:17.603120+00:00", "trade", 7.355, 20.0]
["2026-09-17T13:58:18.120467+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:18.120494+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:18.120766+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:18.121143+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:18.163944+00:00", "trade", 7.36, 68.0]
["2026-09-17T13:58:18.163955+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:58:18.163994+00:00", "trade", 7.36, 132.0]
["2026-09-17T13:58:18.164027+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:18.164053+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:18.164054+00:00", "trade", 7.36, 32.0]
["2026-09-17T13:58:18.164074+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:18.164080+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:18.164096+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:18.164271+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:18.164639+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:18.164700+00:00", "trade", 7.36, 68.0]
["2026-09-17T13:58:18.195868+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:18.257127+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:18.257290+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:19.118474+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:19.494188+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:19.957598+00:00", "trade", 7.355, 9000.0]
["2026-09-17T13:58:19.958260+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:19.958286+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:19.959031+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:20.238849+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:20.593964+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:20.593991+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:20.787476+00:00", "trade", 7.355, 3.0]
["2026-09-17T13:58:20.788390+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:21.096642+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:21.096693+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:21.097445+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:21.410843+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:58:22.060232+00:00", "trade", 7.35, 5.0]
["2026-09-17T13:58:22.527089+00:00", "trade", 7.3501, 15.0]
["2026-09-17T13:58:23.378735+00:00", "trade", 7.3579, 2000.0]
["2026-09-17T13:58:23.491221+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:23.491858+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:23.493370+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:23.513506+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:23.532918+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:23.539918+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:23.540008+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:23.540074+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:23.540140+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:23.540204+00:00", "trade", 7.355, 144.0]
["2026-09-17T13:58:23.549414+00:00", "trade", 7.355, 170.0]
["2026-09-17T13:58:23.549484+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:23.549549+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:23.680468+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:24.045050+00:00", "trade", 7.3599, 130.0]
["2026-09-17T13:58:24.047798+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:58:24.178504+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:24.178661+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:24.604838+00:00", "trade", 7.3857, 32.0]
["2026-09-17T13:58:24.654079+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:24.654105+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:24.696325+00:00", "trade", 7.355, 8000.0]
["2026-09-17T13:58:24.696377+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:24.736796+00:00", "trade", 7.355, 18.0]
["2026-09-17T13:58:25.060291+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:25.149010+00:00", "trade", 7.3576, 500.0]
["2026-09-17T13:58:25.462491+00:00", "trade", 7.3575, 29.0]
["2026-09-17T13:58:25.743505+00:00", "trade", 7.3578, 8000.0]
["2026-09-17T13:58:25.744124+00:00", "trade", 7.3557, 50.0]
["2026-09-17T13:58:25.744189+00:00", "trade", 7.3557, 50.0]
["2026-09-17T13:58:25.827224+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:25.828970+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:25.829546+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:26.016826+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:26.865712+00:00", "trade", 7.36, 12.0]
["2026-09-17T13:58:26.961899+00:00", "trade", 7.3599, 3.0]
["2026-09-17T13:58:28.039614+00:00", "trade", 7.3533, 66.0]
["2026-09-17T13:58:28.061602+00:00", "trade", 7.3533, 1.0]
["2026-09-17T13:58:28.074971+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.074996+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.075063+00:00", "trade", 7.359, 750.0]
["2026-09-17T13:58:28.076450+00:00", "trade", 7.3599, 16.0]
["2026-09-17T13:58:28.076469+00:00", "trade", 7.36, 16.0]
["2026-09-17T13:58:28.076806+00:00", "trade", 7.3599, 16.0]
["2026-09-17T13:58:28.077339+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077346+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077353+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077359+00:00", "trade", 7.36, 196.0]
["2026-09-17T13:58:28.077360+00:00", "trade", 7.36, 1600.0]
["2026-09-17T13:58:28.077360+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077367+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077374+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:58:28.077379+00:00", "trade", 7.36, 1100.0]
["2026-09-17T13:58:28.077381+00:00", "trade", 7.36, 250.0]
["2026-09-17T13:58:28.077385+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:58:28.077388+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077395+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077412+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:58:28.077415+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077421+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077428+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077434+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077441+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077454+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:28.077456+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:58:28.077469+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077473+00:00", "trade", 7.36, 63.0]
["2026-09-17T13:58:28.077475+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077476+00:00", "trade", 7.36, 37.0]
["2026-09-17T13:58:28.077481+00:00", "trade", 7.36, 1000.0]
["2026-09-17T13:58:28.077485+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:58:28.077490+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077490+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077495+00:00", "trade", 7.36, 600.0]
["2026-09-17T13:58:28.077498+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077505+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077512+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077519+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077525+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077531+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077538+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077544+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077550+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077557+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077564+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077571+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077579+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077597+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077613+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077624+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077635+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:58:28.077727+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077749+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077767+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077775+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077782+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077783+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:28.077789+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077810+00:00", "trade", 7.36, 700.0]
["2026-09-17T13:58:28.077818+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077820+00:00", "trade", 7.36, 250.0]
["2026-09-17T13:58:28.077822+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:58:28.077822+00:00", "trade", 7.36, 792.0]
["2026-09-17T13:58:28.077826+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077827+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:58:28.077837+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077843+00:00", "trade", 7.3599, 1.0]
["2026-09-17T13:58:28.077845+00:00", "trade", 7.36, 508.0]
["2026-09-17T13:58:28.077845+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:58:28.077847+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:58:28.077847+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:28.077850+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077851+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:58:28.077853+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:28.077855+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:58:28.077855+00:00", "trade", 7.36, 67.0]
["2026-09-17T13:58:28.077934+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.077969+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:28.077985+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:58:28.078029+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:28.078054+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:28.078062+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:28.078064+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.078068+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.078075+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.078082+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.078088+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.078095+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.078110+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.078117+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.078124+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.078200+00:00", "trade", 7.3599, 1100.0]
["2026-09-17T13:58:28.078225+00:00", "trade", 7.3599, 250.0]
["2026-09-17T13:58:28.078267+00:00", "trade", 7.36, 16.0]
["2026-09-17T13:58:28.078289+00:00", "trade", 7.36, 33.0]
["2026-09-17T13:58:28.078415+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.078439+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.078471+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.078481+00:00", "trade", 7.37, 7.0]
["2026-09-17T13:58:28.078553+00:00", "trade", 7.3599, 100.0]
["2026-09-17T13:58:28.078569+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.078589+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.079043+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.079054+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.079093+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.079351+00:00", "trade", 7.36, 4200.0]
["2026-09-17T13:58:28.079472+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.079496+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.079510+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.079736+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.080336+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.081622+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.081798+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.081836+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.082291+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.082365+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.082449+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.084465+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.086145+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.086149+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.091915+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.091939+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.092456+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.104495+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:58:28.119136+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.175737+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.177449+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.270588+00:00", "trade", 7.36, 8000.0]
["2026-09-17T13:58:28.536667+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:28.905323+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:29.112229+00:00", "trade", 7.365, 8000.0]
["2026-09-17T13:58:29.217788+00:00", "trade", 7.365, 8000.0]
["2026-09-17T13:58:29.379343+00:00", "trade", 7.3601, 3000.0]
["2026-09-17T13:58:29.436346+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:58:29.781062+00:00", "trade", 7.37, 8000.0]
["2026-09-17T13:58:29.781683+00:00", "trade", 7.363, 52.0]
["2026-09-17T13:58:29.781747+00:00", "trade", 7.363, 52.0]
["2026-09-17T13:58:29.812748+00:00", "trade", 7.365, 4500.0]
["2026-09-17T13:58:29.877606+00:00", "trade", 7.365, 15.0]
["2026-09-17T13:58:30.067135+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:30.377258+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:30.377284+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:30.377808+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:30.503047+00:00", "trade", 7.365, 9500.0]
["2026-09-17T13:58:30.812434+00:00", "trade", 7.3601, 7000.0]
["2026-09-17T13:58:30.828595+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:58:31.059980+00:00", "trade", 7.365, 8000.0]
["2026-09-17T13:58:31.390719+00:00", "trade", 7.3764, 34.0]
["2026-09-17T13:58:31.542385+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:31.542840+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:31.542916+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:31.595028+00:00", "trade", 7.365, 9000.0]
["2026-09-17T13:58:31.801870+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:31.802341+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:31.813634+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:31.814076+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:31.939478+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:31.999919+00:00", "trade", 7.365, 8000.0]
["2026-09-17T13:58:32.189831+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.284597+00:00", "trade", 7.365, 7500.0]
["2026-09-17T13:58:32.285218+00:00", "trade", 7.3644, 54.0]
["2026-09-17T13:58:32.285279+00:00", "trade", 7.3644, 54.0]
["2026-09-17T13:58:32.287043+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:58:32.439946+00:00", "trade", 7.365, 8000.0]
["2026-09-17T13:58:32.440420+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.440447+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.537768+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.543512+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:58:32.547755+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:58:32.548323+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.548348+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.551686+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:58:32.698603+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:58:32.699228+00:00", "trade", 7.365, 41.0]
["2026-09-17T13:58:32.715913+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.734469+00:00", "trade", 7.365, 314.0]
["2026-09-17T13:58:32.734547+00:00", "trade", 7.365, 314.0]
["2026-09-17T13:58:32.734618+00:00", "trade", 7.365, 314.0]
["2026-09-17T13:58:32.734698+00:00", "trade", 7.365, 314.0]
["2026-09-17T13:58:32.790836+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:58:32.790865+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.791578+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.963453+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:58:32.975422+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.975682+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.975746+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.975753+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.975777+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.975914+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:32.976148+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:33.175046+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:33.175108+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:33.445898+00:00", "trade", 7.365, 9500.0]
["2026-09-17T13:58:33.674381+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:33.676673+00:00", "trade", 7.36, 1500.0]
["2026-09-17T13:58:34.078192+00:00", "trade", 7.37, 8000.0]
["2026-09-17T13:58:34.079915+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:34.382967+00:00", "trade", 7.37, 8000.0]
["2026-09-17T13:58:34.413553+00:00", "trade", 7.3601, 130.0]
["2026-09-17T13:58:34.893882+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:34.895777+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:34.896240+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:34.896251+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:34.927852+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:34.940145+00:00", "trade", 7.368, 1.0]
["2026-09-17T13:58:35.194096+00:00", "trade", 7.3615, 69.0]
["2026-09-17T13:58:35.194499+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:35.194523+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:35.241016+00:00", "trade", 7.3673, 57.0]
["2026-09-17T13:58:35.241380+00:00", "trade", 7.3673, 1.0]
["2026-09-17T13:58:35.248380+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:35.384295+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:35.384307+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:35.775481+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:35.776199+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:35.776274+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:35.801322+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:58:35.822005+00:00", "trade", 7.3667, 1.0]
["2026-09-17T13:58:36.441828+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:36.441854+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:36.453162+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:36.453744+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:36.454190+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:36.454198+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:36.801905+00:00", "trade", 7.365, 87.0]
["2026-09-17T13:58:37.040570+00:00", "trade", 7.3635, 9500.0]
["2026-09-17T13:58:37.134100+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:37.134564+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:37.224366+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:37.287240+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:58:37.602799+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:37.803053+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:38.010639+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:38.228188+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:38.246944+00:00", "trade", 7.365, 104.0]
["2026-09-17T13:58:38.263499+00:00", "trade", 7.365, 50.0]
["2026-09-17T13:58:38.268444+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:39.041533+00:00", "trade", 7.365, 48.0]
["2026-09-17T13:58:39.068317+00:00", "trade", 7.3603, 10.0]
["2026-09-17T13:58:39.419088+00:00", "trade", 7.365, 631.0]
["2026-09-17T13:58:39.419097+00:00", "trade", 7.365, 1369.0]
["2026-09-17T13:58:39.426530+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:58:39.632016+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:58:40.063726+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:40.063754+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:40.141205+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:40.141263+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:40.141665+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:40.141673+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:40.241742+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:40.242207+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:40.987647+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:41.359301+00:00", "trade", 7.3602, 155.0]
["2026-09-17T13:58:41.359911+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:41.359924+00:00", "trade", 7.3661, 50.0]
["2026-09-17T13:58:41.359978+00:00", "trade", 7.3661, 50.0]
["2026-09-17T13:58:41.449755+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:41.450210+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:41.830995+00:00", "trade", 7.365, 50.0]
["2026-09-17T13:58:43.074028+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:43.074590+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:43.110653+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:43.113954+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:43.549557+00:00", "trade", 7.3614, 28.0]
["2026-09-17T13:58:43.549915+00:00", "trade", 7.3614, 1.0]
["2026-09-17T13:58:43.550719+00:00", "trade", 7.365, 96.0]
["2026-09-17T13:58:43.937159+00:00", "trade", 7.3686, 1.0]
["2026-09-17T13:58:45.160941+00:00", "trade", 7.37, 25.0]
["2026-09-17T13:58:45.161834+00:00", "trade", 7.3682, 975.0]
["2026-09-17T13:58:45.162126+00:00", "trade", 7.365, 34.0]
["2026-09-17T13:58:45.316212+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:45.394835+00:00", "trade", 7.3605, 600.0]
["2026-09-17T13:58:45.395949+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:58:45.396106+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:45.396590+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:45.397038+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:45.601667+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:45.661981+00:00", "trade", 7.36, 1000.0]
["2026-09-17T13:58:45.911866+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:45.913582+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:45.919176+00:00", "trade", 7.36, 15.0]
["2026-09-17T13:58:46.086291+00:00", "trade", 7.3699, 7000.0]
["2026-09-17T13:58:46.262786+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.262787+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:58:46.262863+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.263072+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:46.263073+00:00", "trade", 7.36, 271.0]
["2026-09-17T13:58:46.263077+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:46.263079+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:58:46.263086+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.263093+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.263099+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.263105+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.263112+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.263119+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.263233+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.263251+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.263311+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.263326+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.263505+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.263523+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.263580+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.263744+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.264190+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.264314+00:00", "trade", 7.36, 11.0]
["2026-09-17T13:58:46.264350+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.267175+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.295110+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:46.496659+00:00", "trade", 7.365, 400.0]
["2026-09-17T13:58:46.543778+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:47.367855+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:47.627412+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:58:48.397549+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:49.080300+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:49.377249+00:00", "trade", 7.3637, 83.0]
["2026-09-17T13:58:49.903533+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:49.994532+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:50.584821+00:00", "trade", 7.36, 30.0]
["2026-09-17T13:58:50.789270+00:00", "trade", 7.3633, 30.0]
["2026-09-17T13:58:50.969571+00:00", "trade", 7.365, 250.0]
["2026-09-17T13:58:51.464491+00:00", "trade", 7.3649, 1.0]
["2026-09-17T13:58:51.846141+00:00", "trade", 7.365, 6.0]
["2026-09-17T13:58:51.847517+00:00", "trade", 7.365, 42.0]
["2026-09-17T13:58:51.847685+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:58:51.849326+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.227550+00:00", "trade", 7.365, 7.0]
["2026-09-17T13:58:52.731961+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:52.732298+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.987983+00:00", "trade", 7.36, 1000.0]
["2026-09-17T13:58:52.987983+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.987985+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:52.987986+00:00", "trade", 7.36, 3200.0]
["2026-09-17T13:58:52.987988+00:00", "trade", 7.36, 67.0]
["2026-09-17T13:58:52.987990+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:58:52.987991+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.987997+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988067+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:52.988074+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:52.988075+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:58:52.988091+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:52.988106+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988113+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988119+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988121+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:52.988126+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988132+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988139+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988146+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988153+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988160+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988166+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988173+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988180+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988204+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988274+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988306+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988312+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988321+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988328+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988335+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988344+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988368+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988379+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:52.988381+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:52.988398+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988404+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:52.988406+00:00", "trade", 7.36, 60.0]
["2026-09-17T13:58:52.988406+00:00", "trade", 7.36, 1100.0]
["2026-09-17T13:58:52.988406+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:58:52.988406+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988415+00:00", "quote", 7.35, 7.37]
["2026-09-17T13:58:52.988460+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:52.988481+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:52.988490+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:52.988497+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:52.988504+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:52.988510+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:52.988517+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:52.988519+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:52.988524+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:52.988531+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:52.988531+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:52.988531+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.988536+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.988543+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:52.988566+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.988591+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.988608+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.988625+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.988633+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.988677+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.988733+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.988745+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.988751+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:52.988792+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.988809+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.988815+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.988965+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.989101+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.989542+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.989624+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.996526+00:00", "trade", 7.355, 71.0]
["2026-09-17T13:58:52.996630+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.997022+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.998124+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:52.999359+00:00", "trade", 7.3599, 100.0]
["2026-09-17T13:58:53.002927+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:53.002961+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:53.002985+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:53.008870+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:53.009825+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:53.010668+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:53.010769+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:53.023549+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:53.024014+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:53.068228+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:53.076219+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:53.110034+00:00", "trade", 7.355, 214.0]
["2026-09-17T13:58:53.110036+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:53.110114+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:53.110164+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:53.110211+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:53.110215+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:53.110309+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:53.110372+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:53.110432+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:53.131172+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:53.131198+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:53.131339+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:53.131571+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:53.131693+00:00", "trade", 7.355, 314.0]
["2026-09-17T13:58:53.131766+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:53.137465+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:53.477678+00:00", "trade", 7.355, 500.0]
["2026-09-17T13:58:53.477752+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:54.006917+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:54.006924+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:54.193299+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:54.193347+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:54.229728+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:54.229794+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:54.230042+00:00", "trade", 7.3597, 8.0]
["2026-09-17T13:58:54.251920+00:00", "trade", 7.3597, 1.0]
["2026-09-17T13:58:54.485784+00:00", "trade", 7.3599, 100.0]
["2026-09-17T13:58:55.042551+00:00", "trade", 7.35, 5615.0]
["2026-09-17T13:58:55.055005+00:00", "trade", 7.355, 9000.0]
["2026-09-17T13:58:55.168983+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:55.175904+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:55.176000+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:55.176013+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:55.176141+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:55.176188+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:55.176765+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:55.182476+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:55.273586+00:00", "trade", 7.3578, 1100.0]
["2026-09-17T13:58:55.276981+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:55.292374+00:00", "trade", 7.3599, 100.0]
["2026-09-17T13:58:55.600295+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:55.600369+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:55.600732+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:55.725901+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:58:55.771471+00:00", "trade", 7.3567, 1.0]
["2026-09-17T13:58:55.825707+00:00", "trade", 7.3641, 3.0]
["2026-09-17T13:58:55.862584+00:00", "trade", 7.3567, 1.0]
["2026-09-17T13:58:56.118261+00:00", "trade", 7.359, 750.0]
["2026-09-17T13:58:56.119158+00:00", "trade", 7.36, 516.0]
["2026-09-17T13:58:56.119429+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:58:56.119499+00:00", "trade", 7.36, 2200.0]
["2026-09-17T13:58:56.120354+00:00", "trade", 7.36, 196.0]
["2026-09-17T13:58:56.120356+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:56.120357+00:00", "trade", 7.36, 2800.0]
["2026-09-17T13:58:56.120364+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120371+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120378+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120379+00:00", "trade", 7.36, 1800.0]
["2026-09-17T13:58:56.120405+00:00", "trade", 7.36, 46.0]
["2026-09-17T13:58:56.120411+00:00", "trade", 7.36, 1063.0]
["2026-09-17T13:58:56.120412+00:00", "trade", 7.36, 603.0]
["2026-09-17T13:58:56.120466+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120472+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120481+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120489+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:56.120713+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120719+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120726+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120741+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120745+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120748+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120755+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120756+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:58:56.120813+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:56.120815+00:00", "trade", 7.36, 2200.0]
["2026-09-17T13:58:56.120815+00:00", "trade", 7.36, 172.0]
["2026-09-17T13:58:56.120816+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:56.120816+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120821+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:58:56.120917+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120926+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120936+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:56.120957+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120963+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120970+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120971+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120979+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120985+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120986+00:00", "trade", 7.36, 397.0]
["2026-09-17T13:58:56.120986+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:56.120992+00:00", "trade", 7.36, 103.0]
["2026-09-17T13:58:56.120992+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:56.120994+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.120999+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.121006+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.121013+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.121020+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.121027+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.121031+00:00", "trade", 7.3591, 50.0]
["2026-09-17T13:58:56.121033+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.121040+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.121053+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.121066+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.121073+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.121079+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.121092+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.121093+00:00", "trade", 7.3591, 50.0]
["2026-09-17T13:58:56.121105+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.121796+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:56.121797+00:00", "trade", 7.36, 1000.0]
["2026-09-17T13:58:56.122021+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.122046+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.122299+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.123048+00:00", "trade", 7.37, 18970.0]
["2026-09-17T13:58:56.123091+00:00", "trade", 7.3669, 1.0]
["2026-09-17T13:58:56.124975+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.125245+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.125727+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.126239+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.126742+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.126877+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.129573+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:56.129575+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:56.129773+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:56.130100+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.130236+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.130558+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.141544+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.141997+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.207748+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.321068+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.344121+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.497063+00:00", "trade", 7.365, 8000.0]
["2026-09-17T13:58:56.619568+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:56.696814+00:00", "trade", 7.365, 9500.0]
["2026-09-17T13:58:57.064104+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:57.388238+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:58:57.388951+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:58.085546+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:58.085999+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:58.311882+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:58.412053+00:00", "trade", 7.365, 10.0]
["2026-09-17T13:58:58.550138+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:58.550482+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:58.660980+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:58.781090+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:58.847719+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:58.848133+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:58.848261+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:58.852202+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:58.852706+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:58.853352+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:58.965316+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:58.967038+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.217835+00:00", "trade", 7.3601, 443.0]
["2026-09-17T13:58:59.467256+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.532538+00:00", "trade", 7.36, 30.0]
["2026-09-17T13:58:59.624588+00:00", "trade", 7.365, 5.0]
["2026-09-17T13:58:59.629489+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:58:59.666365+00:00", "trade", 7.365, 9500.0]
["2026-09-17T13:58:59.667012+00:00", "trade", 7.3662, 53.0]
["2026-09-17T13:58:59.667075+00:00", "trade", 7.3662, 53.0]
["2026-09-17T13:58:59.743835+00:00", "trade", 7.3614, 30.0]
["2026-09-17T13:58:59.786150+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:59.786211+00:00", "trade", 7.3601, 100.0]
["2026-09-17T13:58:59.786313+00:00", "trade", 7.36, 1300.0]
["2026-09-17T13:58:59.786315+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:58:59.786367+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:58:59.786370+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:59.786376+00:00", "trade", 7.36, 80.0]
["2026-09-17T13:58:59.786377+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:59.786380+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:59.786391+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:58:59.786424+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786431+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786437+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786450+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786457+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786463+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786471+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786478+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786491+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786498+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786504+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786510+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786540+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786571+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786572+00:00", "trade", 7.3601, 100.0]
["2026-09-17T13:58:59.786602+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786609+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:58:59.786616+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:59.786624+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:59.786631+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:59.786637+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:59.786644+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:59.786650+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:59.786657+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:59.786663+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:59.786683+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:59.786689+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:59.786690+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:59.786696+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:59.786701+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:58:59.786704+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:58:59.786704+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:59.786704+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:59.786704+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:59.786704+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:59.786711+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:59.786712+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.786756+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.786773+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.786819+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.786847+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:58:59.786860+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.786893+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.786964+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.786969+00:00", "trade", 7.3601, 500.0]
["2026-09-17T13:58:59.786970+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.787121+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.787342+00:00", "trade", 7.3601, 100.0]
["2026-09-17T13:58:59.787817+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.788366+00:00", "trade", 7.3601, 80.0]
["2026-09-17T13:58:59.788475+00:00", "trade", 7.3601, 100.0]
["2026-09-17T13:58:59.788501+00:00", "trade", 7.3601, 100.0]
["2026-09-17T13:58:59.788532+00:00", "trade", 7.3601, 200.0]
["2026-09-17T13:58:59.788587+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.788639+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.789179+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.789555+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:58:59.789856+00:00", "trade", 7.36, 4220.0]
["2026-09-17T13:58:59.790653+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.791029+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.791095+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.791236+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:58:59.794987+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.796422+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.804566+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.818727+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.846771+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.846797+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.847334+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.847710+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.882304+00:00", "trade", 7.3586, 1.0]
["2026-09-17T13:58:59.886536+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:58:59.890133+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:00.022471+00:00", "trade", 7.3757, 52.0]
["2026-09-17T13:59:00.022479+00:00", "trade", 7.3757, 98.0]
["2026-09-17T13:59:00.480015+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:59:00.480076+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:00.499820+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.525028+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.525956+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:00.526021+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.526319+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.527021+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.527332+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.527962+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.528274+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.528363+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:00.528415+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:00.528935+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.529225+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.529227+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:00.529919+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.530238+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.530838+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.531166+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.531808+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.532097+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.532693+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.533001+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.533586+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.533915+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.534457+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.534774+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.535655+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.542103+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.542981+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.543299+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.543883+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.544228+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.544774+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.545102+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.545693+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.546011+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.546610+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.546923+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.547487+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.547810+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.548575+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.548894+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.549463+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.549788+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.550675+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.550810+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:00.562036+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.562889+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.563208+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.563788+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.564081+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.564990+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.579900+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.580753+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.581072+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.581655+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.581970+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.582514+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.582825+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.583404+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.583724+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.584266+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.584595+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.585149+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.585463+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.585999+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.586322+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.586942+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.587275+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.587857+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.588153+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.588720+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.589038+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.589638+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.589942+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.590472+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.590797+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.591318+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.591633+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.592181+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.592501+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.593028+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.593356+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.593895+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.594227+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.594800+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.595117+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.595670+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.595992+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.596596+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.596907+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.597483+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.597800+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.598339+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.598649+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.599527+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.599854+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.600389+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.600708+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.601281+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.601607+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.602168+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.602513+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.603082+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.603405+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.604105+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.604434+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.605330+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.609626+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.610422+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.610738+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.611297+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.611602+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.612174+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.612496+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.613033+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.613361+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.613935+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.614233+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.614818+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.615133+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.615717+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.616033+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.616597+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.616929+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.617439+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.617752+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.618293+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.618617+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.619191+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.619515+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.620078+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.620391+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.620918+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.621237+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.621782+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.622097+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.622637+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.622953+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.623511+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.623824+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.624648+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.656211+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:00.729176+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:00.748763+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:00.749418+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:00.749469+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:00.750058+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:00.750062+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:00.750086+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:01.044703+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:01.044751+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:01.066189+00:00", "trade", 7.3534, 13.0]
["2026-09-17T13:59:01.121464+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:01.297247+00:00", "trade", 7.355, 9000.0]
["2026-09-17T13:59:01.443795+00:00", "trade", 7.3826, 37.0]
["2026-09-17T13:59:01.763330+00:00", "trade", 7.3599, 20.0]
["2026-09-17T13:59:01.838968+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:01.839011+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:01.992060+00:00", "trade", 7.36, 25.0]
["2026-09-17T13:59:02.549546+00:00", "trade", 7.355, 8000.0]
["2026-09-17T13:59:02.855158+00:00", "trade", 7.3575, 13.0]
["2026-09-17T13:59:03.105891+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:03.105943+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:03.166804+00:00", "trade", 7.355, 203.0]
["2026-09-17T13:59:03.169738+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:59:03.200570+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:03.546223+00:00", "trade", 7.355, 3000.0]
["2026-09-17T13:59:03.549785+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:04.267041+00:00", "trade", 7.355, 9000.0]
["2026-09-17T13:59:04.267664+00:00", "trade", 7.3559, 53.0]
["2026-09-17T13:59:04.267725+00:00", "trade", 7.3559, 53.0]
["2026-09-17T13:59:04.306613+00:00", "trade", 7.355, 9500.0]
["2026-09-17T13:59:04.365944+00:00", "trade", 7.3564, 8000.0]
["2026-09-17T13:59:04.440430+00:00", "trade", 7.355, 13.0]
["2026-09-17T13:59:04.442904+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:59:04.547485+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:04.547634+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:04.548138+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:04.548188+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:04.549072+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:04.978698+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:04.979481+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:05.043470+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:05.378162+00:00", "trade", 7.356, 7000.0]
["2026-09-17T13:59:05.443544+00:00", "trade", 7.355, 9500.0]
["2026-09-17T13:59:05.462381+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:05.727899+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:05.735804+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:05.749817+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:05.791795+00:00", "trade", 7.36, 2.0]
["2026-09-17T13:59:05.839657+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:06.099000+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:06.099048+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:06.192030+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:06.192113+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:06.193861+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:06.194252+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:06.194709+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:06.194770+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:06.813745+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:06.871355+00:00", "trade", 7.355, 33.0]
["2026-09-17T13:59:06.953531+00:00", "trade", 7.355, 1.0]
["2026-09-17T13:59:07.062736+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:07.194013+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:07.527229+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:07.684282+00:00", "trade", 7.35, 15.0]
["2026-09-17T13:59:07.775211+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:07.775779+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:07.775799+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:07.776080+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:08.061058+00:00", "trade", 7.3557, 200.0]
["2026-09-17T13:59:08.173737+00:00", "trade", 7.355, 3.0]
["2026-09-17T13:59:08.359739+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:08.439498+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:08.439547+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:08.538216+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:08.764822+00:00", "trade", 7.36, 5000.0]
["2026-09-17T13:59:08.934790+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:08.947317+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:09.771091+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:10.071249+00:00", "trade", 7.35, 15.0]
["2026-09-17T13:59:10.568756+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:10.569600+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:10.584291+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:10.584898+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:10.584952+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:10.784489+00:00", "trade", 7.355, 102.0]
["2026-09-17T13:59:10.785630+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:10.785697+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:10.785745+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:10.787430+00:00", "trade", 7.355, 270.0]
["2026-09-17T13:59:10.787994+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:10.788066+00:00", "trade", 7.35, 1.0]
["2026-09-17T13:59:10.862396+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:11.230992+00:00", "trade", 7.355, 9000.0]
["2026-09-17T13:59:11.235967+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:11.256054+00:00", "trade", 7.355, 199.0]
["2026-09-17T13:59:11.259390+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:11.282890+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:11.450306+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:11.876544+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:12.170629+00:00", "trade", 7.355, 5.0]
["2026-09-17T13:59:12.179189+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:12.452185+00:00", "trade", 7.3573, 8000.0]
["2026-09-17T13:59:12.452834+00:00", "trade", 7.3561, 57.0]
["2026-09-17T13:59:12.452895+00:00", "trade", 7.3561, 57.0]
["2026-09-17T13:59:12.535629+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:12.536359+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:12.603842+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:12.604916+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:12.605470+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:12.664141+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:12.676338+00:00", "trade", 7.355, 9000.0]
["2026-09-17T13:59:12.689677+00:00", "trade", 7.36, 15.0]
["2026-09-17T13:59:12.733477+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:12.768233+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:12.768446+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.077671+00:00", "trade", 7.3599, 8000.0]
["2026-09-17T13:59:13.156355+00:00", "trade", 7.36, 21.0]
["2026-09-17T13:59:13.156356+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:59:13.156357+00:00", "trade", 7.36, 1200.0]
["2026-09-17T13:59:13.156381+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:59:13.156425+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:59:13.156431+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:59:13.156433+00:00", "trade", 7.36, 250.0]
["2026-09-17T13:59:13.156441+00:00", "trade", 7.36, 700.0]
["2026-09-17T13:59:13.156452+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:13.156453+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156460+00:00", "trade", 7.36, 1100.0]
["2026-09-17T13:59:13.156460+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:59:13.156463+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:59:13.156464+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:59:13.156464+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:59:13.156474+00:00", "trade", 7.36, 46.0]
["2026-09-17T13:59:13.156477+00:00", "trade", 7.36, 5.0]
["2026-09-17T13:59:13.156514+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:13.156523+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156530+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156536+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156543+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156556+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156563+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156569+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156581+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:59:13.156586+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:13.156600+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:13.156611+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156617+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156625+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156631+00:00", "trade", 7.36, 700.0]
["2026-09-17T13:59:13.156632+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156652+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156658+00:00", "trade", 7.36, 30.0]
["2026-09-17T13:59:13.156658+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156665+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156672+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156678+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156684+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156691+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156698+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156707+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156713+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156720+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156727+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156731+00:00", "trade", 7.36, 188.0]
["2026-09-17T13:59:13.156733+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156739+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156746+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156749+00:00", "trade", 7.36, 12.0]
["2026-09-17T13:59:13.156752+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156753+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156760+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156766+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156773+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156780+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156787+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156793+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156805+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156808+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:13.156809+00:00", "trade", 7.36, 250.0]
["2026-09-17T13:59:13.156809+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:59:13.156809+00:00", "trade", 7.36, 900.0]
["2026-09-17T13:59:13.156810+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156812+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156815+00:00", "trade", 7.36, 172.0]
["2026-09-17T13:59:13.156816+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:13.156818+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156824+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156826+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:13.156835+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156842+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156849+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156851+00:00", "trade", 7.36, 400.0]
["2026-09-17T13:59:13.156857+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156865+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:59:13.156881+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156888+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156889+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156894+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156904+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156907+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156912+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:13.156914+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156920+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:59:13.156921+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156931+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156933+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156944+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156951+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156960+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.156983+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:13.156986+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:59:13.157002+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157009+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157015+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157030+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157036+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157040+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:13.157042+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157043+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157068+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157074+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157250+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157256+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157263+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157269+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157276+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157283+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157287+00:00", "trade", 7.36, 456.0]
["2026-09-17T13:59:13.157287+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157290+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157433+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157436+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157459+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157465+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157672+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157689+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157837+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.157866+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.158002+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.158008+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.158036+00:00", "trade", 7.36, 1100.0]
["2026-09-17T13:59:13.158042+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.158046+00:00", "trade", 7.36, 650.0]
["2026-09-17T13:59:13.158096+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.158129+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.158591+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.159388+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.159498+00:00", "trade", 7.355, 98.0]
["2026-09-17T13:59:13.159602+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:13.159603+00:00", "trade", 7.36, 1000.0]
["2026-09-17T13:59:13.159603+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.159652+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.160483+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.160816+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.161005+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.163845+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.166692+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.190313+00:00", "trade", 7.36, 15.0]
["2026-09-17T13:59:13.283288+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:13.743269+00:00", "trade", 7.3575, 500.0]
["2026-09-17T13:59:13.875292+00:00", "trade", 7.3599, 8000.0]
["2026-09-17T13:59:14.139752+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:14.307357+00:00", "trade", 7.355, 480.0]
["2026-09-17T13:59:14.328299+00:00", "trade", 7.355, 7500.0]
["2026-09-17T13:59:14.501527+00:00", "trade", 7.355, 8000.0]
["2026-09-17T13:59:14.502149+00:00", "trade", 7.3577, 56.0]
["2026-09-17T13:59:14.502205+00:00", "trade", 7.3577, 56.0]
["2026-09-17T13:59:14.942002+00:00", "trade", 7.35, 15.0]
["2026-09-17T13:59:16.083419+00:00", "trade", 7.3514, 1.0]
["2026-09-17T13:59:16.257647+00:00", "trade", 7.355, 200.0]
["2026-09-17T13:59:16.258676+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:16.372797+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:16.494469+00:00", "trade", 7.3547, 339.0]
["2026-09-17T13:59:16.494837+00:00", "trade", 7.3547, 1.0]
["2026-09-17T13:59:16.538064+00:00", "trade", 7.355, 100.0]
["2026-09-17T13:59:16.687255+00:00", "trade", 7.3603, 9.0]
["2026-09-17T13:59:16.687821+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:17.360262+00:00", "trade", 7.355, 50.0]
["2026-09-17T13:59:17.401554+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:17.401616+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:17.404214+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:17.619653+00:00", "trade", 7.36, 15.0]
["2026-09-17T13:59:18.159245+00:00", "trade", 7.36, 13.0]
["2026-09-17T13:59:18.164603+00:00", "trade", 7.36, 16.0]
["2026-09-17T13:59:18.169616+00:00", "trade", 7.36, 11.0]
["2026-09-17T13:59:18.218142+00:00", "trade", 7.36, 1.0]
["2026-09-17T13:59:18.414329+00:00", "trade", 7.36, 77.0]
["2026-09-17T13:59:18.837567+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:18.837568+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:18.837592+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837599+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:18.837599+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:59:18.837601+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:18.837601+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837609+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837615+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837623+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837629+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837643+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837659+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837666+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837674+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837681+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837687+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837694+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837700+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837707+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837714+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837721+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837728+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837745+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837878+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837885+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837892+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837899+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837906+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837912+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837915+00:00", "trade", 7.36, 1100.0]
["2026-09-17T13:59:18.837918+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837919+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837926+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837957+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.837964+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.838044+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.838081+00:00", "quote", 7.35, 7.36]
["2026-09-17T13:59:18.838089+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:59:18.838099+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:59:18.838106+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:59:18.838112+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:59:18.838117+00:00", "trade", 7.36, 60.0]
["2026-09-17T13:59:18.838120+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:59:18.838127+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:59:18.838134+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:59:18.838147+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:59:18.838152+00:00", "trade", 7.36, 340.0]
["2026-09-17T13:59:18.838153+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:59:18.838155+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:59:18.838155+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:59:18.838181+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:59:18.838187+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:18.838207+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:18.838252+00:00", "quote", 7.36, 7.36]
["2026-09-17T13:59:18.838259+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:18.838260+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.838317+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.838332+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:59:18.838335+00:00", "trade", 7.36, 100.0]
["2026-09-17T13:59:18.838335+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:59:18.838382+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.838391+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.838425+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.838431+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.838445+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.838704+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.838934+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.839101+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:59:18.839120+00:00", "trade", 7.36, 800.0]
["2026-09-17T13:59:18.840731+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.840758+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.840816+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.841903+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.841919+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.842173+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.846399+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.858163+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:18.956301+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:19.106502+00:00", "trade", 7.36, 488.0]
["2026-09-17T13:59:19.106589+00:00", "trade", 7.36, 700.0]
["2026-09-17T13:59:19.106674+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:59:19.106755+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:59:19.106835+00:00", "trade", 7.36, 31.0]
["2026-09-17T13:59:19.106912+00:00", "trade", 7.36, 300.0]
["2026-09-17T13:59:19.106991+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:59:19.107070+00:00", "trade", 7.36, 5300.0]
["2026-09-17T13:59:19.107957+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:19.109009+00:00", "trade", 7.365, 393.0]
["2026-09-17T13:59:19.109349+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:19.109877+00:00", "trade", 7.365, 393.0]
["2026-09-17T13:59:19.116998+00:00", "trade", 7.361, 500.0]
["2026-09-17T13:59:19.117034+00:00", "trade", 7.36, 3314.0]
["2026-09-17T13:59:19.117228+00:00", "trade", 7.36, 500.0]
["2026-09-17T13:59:19.117593+00:00", "trade", 7.36, 900.0]
["2026-09-17T13:59:19.117621+00:00", "trade", 7.361, 400.0]
["2026-09-17T13:59:19.117856+00:00", "trade", 7.36, 200.0]
["2026-09-17T13:59:19.118786+00:00", "trade", 7.36, 6081.0]
["2026-09-17T13:59:19.555788+00:00", "trade", 7.3601, 15.0]
["2026-09-17T13:59:19.665914+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:19.722432+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:19.722458+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:20.074394+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:20.074420+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:20.074968+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:20.178047+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:20.204770+00:00", "trade", 7.365, 7000.0]
["2026-09-17T13:59:20.205263+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:20.284175+00:00", "trade", 7.3601, 8000.0]
["2026-09-17T13:59:20.301342+00:00", "trade", 7.365, 7500.0]
["2026-09-17T13:59:20.635685+00:00", "trade", 7.3621, 3000.0]
["2026-09-17T13:59:20.636304+00:00", "trade", 7.3615, 52.0]
["2026-09-17T13:59:20.636368+00:00", "trade", 7.3615, 52.0]
["2026-09-17T13:59:20.773485+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:20.773512+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:20.827660+00:00", "trade", 7.365, 9500.0]
["2026-09-17T13:59:21.005405+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:21.006901+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:21.007612+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:21.009573+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:21.018129+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:21.018952+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:21.922860+00:00", "trade", 7.3686, 1.0]
["2026-09-17T13:59:22.214389+00:00", "trade", 7.365, 9000.0]
["2026-09-17T13:59:22.308679+00:00", "trade", 7.3667, 19.0]
["2026-09-17T13:59:22.330575+00:00", "trade", 7.3667, 1.0]
["2026-09-17T13:59:22.343080+00:00", "trade", 7.365, 9000.0]
["2026-09-17T13:59:22.385583+00:00", "trade", 7.365, 8000.0]
["2026-09-17T13:59:22.802489+00:00", "trade", 7.365, 9500.0]
["2026-09-17T13:59:22.940540+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:23.006356+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:23.158726+00:00", "trade", 7.365, 8000.0]
["2026-09-17T13:59:23.159345+00:00", "trade", 7.365, 53.0]
["2026-09-17T13:59:23.159409+00:00", "trade", 7.365, 53.0]
["2026-09-17T13:59:23.161156+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:23.161576+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:23.459081+00:00", "trade", 7.3674, 19.0]
["2026-09-17T13:59:23.812687+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:59:23.812848+00:00", "trade", 7.3667, 1.0]
["2026-09-17T13:59:23.813283+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:23.842562+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:23.920086+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:23.947705+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:23.948163+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:24.065447+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:24.065458+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:24.066121+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:24.334286+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:59:24.334471+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:59:24.562084+00:00", "trade", 7.3601, 9000.0]
["2026-09-17T13:59:24.805664+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:24.896988+00:00", "trade", 7.365, 8000.0]
["2026-09-17T13:59:25.644473+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:25.790955+00:00", "trade", 7.365, 52.0]
["2026-09-17T13:59:26.049400+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:26.321926+00:00", "trade", 7.37, 2.0]
["2026-09-17T13:59:26.987773+00:00", "trade", 7.365, 8000.0]
["2026-09-17T13:59:26.992278+00:00", "trade", 7.37, 96.0]
["2026-09-17T13:59:27.196823+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:59:27.196850+00:00", "trade", 7.3675, 1.0]
["2026-09-17T13:59:27.196897+00:00", "trade", 7.3675, 1507.0]
["2026-09-17T13:59:27.353714+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:28.127594+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:28.131442+00:00", "trade", 7.3717, 21.0]
["2026-09-17T13:59:28.162305+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:59:28.162800+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:28.167899+00:00", "trade", 7.3675, 1.0]
["2026-09-17T13:59:28.171867+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:59:28.175147+00:00", "trade", 7.3695, 677.0]
["2026-09-17T13:59:28.210295+00:00", "trade", 7.3602, 66.0]
["2026-09-17T13:59:28.281329+00:00", "trade", 7.37, 39.0]
["2026-09-17T13:59:28.284588+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.304699+00:00", "trade", 7.37, 1.0]
["2026-09-17T13:59:28.336108+00:00", "trade", 7.365, 17.0]
["2026-09-17T13:59:28.336201+00:00", "trade", 7.365, 1.0]
["2026-09-17T13:59:28.628232+00:00", "trade", 7.37, 15.0]
["2026-09-17T13:59:28.813828+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:59:28.814596+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.814894+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.815571+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.815882+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.816509+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.816833+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.817425+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.817722+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.818276+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.818587+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.819126+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.819442+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.819993+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.820291+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.820825+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.821132+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.821679+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.821981+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.822555+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.822872+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.823409+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.823737+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.824252+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.824573+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.825086+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.825395+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.825936+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.826250+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.826792+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.827116+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.827623+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.827956+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.828484+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.828801+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.829306+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.829634+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.831023+00:00", "trade", 7.365, 31.0]
["2026-09-17T13:59:28.831032+00:00", "trade", 7.365, 69.0]
["2026-09-17T13:59:28.831197+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.832352+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.840643+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.841490+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.841812+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.842362+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.842680+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.843253+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.843570+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.844127+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.844430+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.844970+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.845274+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.845807+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.846121+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.846638+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.846948+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.847453+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.847774+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.848304+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.848629+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.849157+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.849479+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.850322+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.856377+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.857224+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.857528+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.858380+00:00", "trade", 7.365, 31.0]
["2026-09-17T13:59:28.858389+00:00", "trade", 7.365, 69.0]
["2026-09-17T13:59:28.869696+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.870537+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.870854+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.871390+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.871709+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.872212+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.872550+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.873061+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.873374+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.873889+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.874198+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.874704+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.875018+00:00", "trade", 7.365, 62.0]
["2026-09-17T13:59:28.875023+00:00", "trade", 7.365, 38.0]
["2026-09-17T13:59:28.908321+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.908657+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.909204+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.909535+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.910090+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.910405+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.911127+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.911436+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.911980+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.912306+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.912810+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.913121+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.913667+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.913949+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.914463+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.914770+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.915268+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.915592+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.916104+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.916421+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.916950+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.917269+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.917760+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.918075+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.918570+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.918888+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.919391+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.919705+00:00", "trade", 7.365, 62.0]
["2026-09-17T13:59:28.919715+00:00", "trade", 7.365, 38.0]
["2026-09-17T13:59:28.920268+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.920597+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.921086+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.921408+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.921911+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.922249+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.922728+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.923045+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.923561+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.923863+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.924355+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.924661+00:00", "trade", 7.365, 93.0]
["2026-09-17T13:59:28.924670+00:00", "trade", 7.365, 7.0]
["2026-09-17T13:59:28.925204+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.925523+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.926355+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.926662+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.927205+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.927517+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.928193+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.928516+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.929038+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.929360+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.929850+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.930159+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.930676+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.930979+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.931464+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.931775+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.932211+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:28.932320+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.932627+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.933155+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.933470+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.933996+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.934313+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.934817+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.935135+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.935630+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.935973+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.936453+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.936767+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.937269+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.937607+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.938079+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.938401+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.938912+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.939225+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.939740+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.940046+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.940577+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.940897+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.941382+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.941693+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.942203+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.942513+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.943358+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.978536+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.979762+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.998316+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.998639+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:28.999184+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:28.999521+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.000091+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.000398+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.000942+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.001253+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.001817+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.002125+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.002656+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.002985+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.003543+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.003856+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.004578+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.004898+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.005459+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.005835+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.006385+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.006672+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.007198+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.007527+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.008036+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.008360+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.008896+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.009225+00:00", "trade", 7.365, 93.0]
["2026-09-17T13:59:29.009234+00:00", "trade", 7.365, 7.0]
["2026-09-17T13:59:29.020125+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.029731+00:00", "trade", 7.37, 875.0]
["2026-09-17T13:59:29.096994+00:00", "trade", 7.365, 8000.0]
["2026-09-17T13:59:29.097614+00:00", "trade", 7.3644, 56.0]
["2026-09-17T13:59:29.097676+00:00", "trade", 7.3644, 56.0]
["2026-09-17T13:59:29.098246+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.098593+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.099216+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.099526+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.100065+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.100373+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.101072+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.101378+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.102008+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.102367+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.102962+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.103272+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.103813+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.104127+00:00", "trade", 7.365, 24.0]
["2026-09-17T13:59:29.104134+00:00", "trade", 7.365, 76.0]
["2026-09-17T13:59:29.104992+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.109665+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:29.302264+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:29.866168+00:00", "trade", 7.3667, 2.0]
["2026-09-17T13:59:30.584809+00:00", "trade", 7.3675, 3.0]
["2026-09-17T13:59:30.586714+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:30.606076+00:00", "trade", 7.3675, 1.0]
["2026-09-17T13:59:31.704349+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:31.831892+00:00", "trade", 7.365, 2.0]
["2026-09-17T13:59:32.322410+00:00", "trade", 7.3699, 7.0]
["2026-09-17T13:59:32.564784+00:00", "trade", 7.3613, 1.0]
["2026-09-17T13:59:34.104932+00:00", "trade", 7.365, 200.0]
["2026-09-17T13:59:34.105687+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.105812+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.106006+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.106656+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.106921+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.107559+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.107886+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.108436+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.108758+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.109306+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.109638+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.110178+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.110323+00:00", "trade", 7.37, 227.0]
["2026-09-17T13:59:34.110326+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.110384+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.110492+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.110876+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.111065+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.111332+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.111393+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.111451+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.112350+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.112656+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.113281+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.113594+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.114141+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.114505+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.115030+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.115353+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.115867+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.116177+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.116811+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.117116+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.117667+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.117975+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.118521+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.118845+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.119380+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.119674+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.120229+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.120558+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.121085+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.121390+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.121925+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.122248+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.122746+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.123056+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.123566+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.123903+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.124429+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.124734+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.125513+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.125834+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.126342+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.126654+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.127172+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.127508+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.128020+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.128337+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.128868+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.129185+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.129689+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.129997+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.130518+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.130840+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.131357+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.131669+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.132035+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.132315+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.132534+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.133140+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.133474+00:00", "trade", 7.365, 24.0]
["2026-09-17T13:59:34.133482+00:00", "trade", 7.365, 76.0]
["2026-09-17T13:59:34.190051+00:00", "trade", 7.365, 100.0]
["2026-09-17T13:59:34.334109+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:59:34.677774+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:59:34.677775+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:59:34.677777+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:59:34.677781+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:59:34.677781+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:59:34.677784+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:59:34.677784+00:00", "trade", 7.37, 78.0]
["2026-09-17T13:59:34.677796+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:59:34.677796+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677797+00:00", "trade", 7.37, 222.0]
["2026-09-17T13:59:34.677799+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:59:34.677800+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:59:34.677804+00:00", "trade", 7.37, 456.0]
["2026-09-17T13:59:34.677808+00:00", "trade", 7.37, 5.0]
["2026-09-17T13:59:34.677810+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677817+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677822+00:00", "trade", 7.37, 44.0]
["2026-09-17T13:59:34.677823+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:59:34.677823+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677825+00:00", "trade", 7.37, 56.0]
["2026-09-17T13:59:34.677830+00:00", "trade", 7.37, 244.0]
["2026-09-17T13:59:34.677830+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677836+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677842+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677849+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677855+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677860+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:59:34.677863+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677867+00:00", "trade", 7.37, 1100.0]
["2026-09-17T13:59:34.677868+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:59:34.677870+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677871+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:59:34.677873+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:59:34.677877+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:59:34.677881+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:59:34.677883+00:00", "trade", 7.37, 900.0]
["2026-09-17T13:59:34.677884+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677891+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677898+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677923+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677931+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677937+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677940+00:00", "trade", 7.37, 500.0]
["2026-09-17T13:59:34.677944+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677950+00:00", "trade", 7.37, 700.0]
["2026-09-17T13:59:34.677950+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677957+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677964+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677971+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677978+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677984+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677992+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.677999+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.678006+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.678013+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.678020+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.678026+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.678032+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.678034+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.678046+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.678081+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.678102+00:00", "quote", 7.36, 7.37]
["2026-09-17T13:59:34.678110+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:59:34.678118+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:59:34.678125+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:59:34.678132+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:59:34.678138+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:59:34.678138+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:59:34.678152+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:59:34.678158+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:59:34.678165+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:59:34.678172+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:59:34.678196+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:59:34.678199+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:59:34.678199+00:00", "trade", 7.37, 1300.0]
["2026-09-17T13:59:34.678199+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:59:34.678201+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678203+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:59:34.678205+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:59:34.678207+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:59:34.678219+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678249+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678257+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678258+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:59:34.678313+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678413+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678414+00:00", "quote", 7.37, 7.37]
["2026-09-17T13:59:34.678436+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678519+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678674+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678688+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678704+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678858+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678864+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678911+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678965+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.678988+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.679023+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.679034+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.679055+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.679148+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.679207+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.679251+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.679280+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:59:34.679280+00:00", "trade", 7.37, 400.0]
["2026-09-17T13:59:34.679282+00:00", "trade", 7.37, 300.0]
["2026-09-17T13:59:34.679282+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:59:34.679287+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:59:34.679343+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.679345+00:00", "trade", 7.37, 200.0]
["2026-09-17T13:59:34.679610+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.679622+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.680793+00:00", "trade", 7.37, 100.0]
["2026-09-17T13:59:34.680935+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.681226+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.681676+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.682336+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.688757+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.729470+00:00", "trade", 7.375, 600.0]
["2026-09-17T13:59:34.842071+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:34.842548+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:35.228859+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:35.454334+00:00", "trade", 7.3713, 8.0]
["2026-09-17T13:59:35.476343+00:00", "trade", 7.3713, 1.0]
["2026-09-17T13:59:35.547477+00:00", "trade", 7.372, 330.0]
["2026-09-17T13:59:35.567989+00:00", "trade", 7.3722, 320.0]
["2026-09-17T13:59:35.640280+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:59:35.740994+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:35.741007+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:35.741643+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:35.741699+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:35.742185+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:35.792823+00:00", "trade", 7.3751, 1.0]
["2026-09-17T13:59:35.847972+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:36.273749+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:36.273776+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:36.274277+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:36.789168+00:00", "trade", 7.37, 25.0]
["2026-09-17T13:59:36.790678+00:00", "trade", 7.375, 86.0]
["2026-09-17T13:59:36.791091+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:36.791101+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:36.791117+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:36.792022+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:36.991449+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:37.225168+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:37.326213+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:37.636353+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:39.486810+00:00", "trade", 7.3767, 3.0]
["2026-09-17T13:59:39.490186+00:00", "trade", 7.375, 86.0]
["2026-09-17T13:59:39.889172+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:40.052610+00:00", "trade", 7.375, 2.0]
["2026-09-17T13:59:40.057025+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:40.057489+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:40.345411+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:40.693887+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:41.030429+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:41.101158+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:41.101183+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:41.101202+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:41.101307+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:41.101410+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:41.101643+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:41.101760+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:41.101865+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:41.102205+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:41.993233+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.228236+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.228691+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.387849+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:59:42.389165+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.390655+00:00", "trade", 7.375, 79.0]
["2026-09-17T13:59:42.391079+00:00", "trade", 7.375, 21.0]
["2026-09-17T13:59:42.391791+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.392247+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.393134+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.395509+00:00", "trade", 7.38, 15.0]
["2026-09-17T13:59:42.395975+00:00", "trade", 7.38, 53.0]
["2026-09-17T13:59:42.419436+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.420166+00:00", "trade", 7.38, 11.0]
["2026-09-17T13:59:42.420288+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.422302+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.422793+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.443400+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.444301+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.444623+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.445313+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.445632+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.446239+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.446564+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.447120+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.447421+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.448009+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.448330+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.448899+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.449232+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.449807+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.450104+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.450655+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.450977+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.451542+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.451868+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.452694+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.459303+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.460133+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.460459+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.461001+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.461343+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.461890+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.462212+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.463091+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.463472+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.469905+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.471065+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.507496+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.508376+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.508456+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.508748+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.508916+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.509443+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.509778+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.510308+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.510705+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.511567+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.515453+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.516672+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.546292+00:00", "trade", 7.375, 100.0]
["2026-09-17T13:59:42.546974+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.586886+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.587335+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.587860+00:00", "trade", 7.375, 200.0]
["2026-09-17T13:59:42.588254+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.690714+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:42.697533+00:00", "trade", 7.378, 1.0]
["2026-09-17T13:59:43.261732+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.261887+00:00", "trade", 7.38, 17.0]
["2026-09-17T13:59:43.308920+00:00", "trade", 7.38, 204.0]
["2026-09-17T13:59:43.308921+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:59:43.308923+00:00", "trade", 7.38, 500.0]
["2026-09-17T13:59:43.308924+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:59:43.308930+00:00", "trade", 7.38, 30.0]
["2026-09-17T13:59:43.308930+00:00", "trade", 7.38, 400.0]
["2026-09-17T13:59:43.308930+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:59:43.308983+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.308990+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.308996+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309003+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309009+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309016+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309035+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309042+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309057+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309064+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309166+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309173+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309180+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309188+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309196+00:00", "trade", 7.38, 250.0]
["2026-09-17T13:59:43.309197+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309199+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:59:43.309204+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:59:43.309204+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309206+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:59:43.309214+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309298+00:00", "trade", 7.38, 25.0]
["2026-09-17T13:59:43.309324+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309378+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309403+00:00", "trade", 7.38, 2.0]
["2026-09-17T13:59:43.309415+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309461+00:00", "trade", 7.38, 20.0]
["2026-09-17T13:59:43.309473+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:59:43.309475+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:59:43.309475+00:00", "trade", 7.38, 5.0]
["2026-09-17T13:59:43.309478+00:00", "trade", 7.38, 250.0]
["2026-09-17T13:59:43.309479+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:59:43.309481+00:00", "trade", 7.38, 300.0]
["2026-09-17T13:59:43.309498+00:00", "quote", 7.37, 7.38]
["2026-09-17T13:59:43.309597+00:00", "trade", 7.38, 1100.0]
["2026-09-17T13:59:43.309616+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:59:43.309632+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:59:43.309662+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:59:43.309670+00:00", "quote", 7.37, 7.39]
["2026-09-17T13:59:43.309684+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309690+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309697+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309704+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309711+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309718+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309725+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309731+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309746+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309757+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309789+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309853+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309884+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309907+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309943+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.309983+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.310080+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.310117+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.310178+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.310189+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.310200+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.310207+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.310220+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.310229+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.310544+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.310665+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.310980+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.311018+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.311217+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.313849+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.317697+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.317712+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.317809+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.318163+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.318279+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.318291+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.339163+00:00", "trade", 7.38, 1.0]
["2026-09-17T13:59:43.351565+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.404200+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.404645+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.470974+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.557212+00:00", "trade", 7.3614, 300.0]
["2026-09-17T13:59:43.602786+00:00", "trade", 7.385, 393.0]
["2026-09-17T13:59:43.602788+00:00", "trade", 7.38, 98.0]
["2026-09-17T13:59:43.602789+00:00", "trade", 7.38, 209.0]
["2026-09-17T13:59:43.603123+00:00", "trade", 7.38, 98.0]
["2026-09-17T13:59:43.603178+00:00", "trade", 7.385, 800.0]
["2026-09-17T13:59:43.603451+00:00", "trade", 7.38, 48.0]
["2026-09-17T13:59:43.603458+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.603480+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.603995+00:00", "trade", 7.385, 26.0]
["2026-09-17T13:59:43.604017+00:00", "trade", 7.385, 1374.0]
["2026-09-17T13:59:43.604020+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:59:43.604020+00:00", "trade", 7.38, 226.0]
["2026-09-17T13:59:43.604176+00:00", "trade", 7.385, 393.0]
["2026-09-17T13:59:43.604182+00:00", "trade", 7.38, 52.0]
["2026-09-17T13:59:43.604184+00:00", "trade", 7.38, 48.0]
["2026-09-17T13:59:43.604186+00:00", "trade", 7.38, 700.0]
["2026-09-17T13:59:43.604483+00:00", "trade", 7.38, 407.0]
["2026-09-17T13:59:43.604542+00:00", "trade", 7.38, 86.0]
["2026-09-17T13:59:43.604542+00:00", "trade", 7.38, 75.0]
["2026-09-17T13:59:43.604561+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:59:43.604610+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.604632+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.604637+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.604673+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:59:43.604673+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:59:43.604698+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.604703+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.604792+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.604807+00:00", "trade", 7.38, 36.0]
["2026-09-17T13:59:43.604999+00:00", "trade", 7.385, 86.0]
["2026-09-17T13:59:43.605497+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:59:43.605532+00:00", "trade", 7.38, 800.0]
["2026-09-17T13:59:43.605725+00:00", "trade", 7.38, 200.0]
["2026-09-17T13:59:43.613139+00:00", "trade", 7.38, 6177.0]
["2026-09-17T13:59:43.615124+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.624658+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.663728+00:00", "trade", 7.388, 1.0]
["2026-09-17T13:59:43.809256+00:00", "trade", 7.382, 200.0]
["2026-09-17T13:59:43.809288+00:00", "trade", 7.383, 200.0]
["2026-09-17T13:59:43.845000+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.845010+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.845194+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.845224+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.845476+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.845940+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.845993+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.846043+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.846400+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.849375+00:00", "trade", 7.3867, 3.0]
["2026-09-17T13:59:43.915072+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.941959+00:00", "trade", 7.385, 1100.0]
["2026-09-17T13:59:43.947289+00:00", "trade", 7.3817, 999.0]
["2026-09-17T13:59:43.956651+00:00", "trade", 7.385, 500.0]
["2026-09-17T13:59:43.956652+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:59:43.957620+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:59:43.968717+00:00", "trade", 7.385, 1600.0]
["2026-09-17T13:59:43.977625+00:00", "trade", 7.385, 1400.0]
["2026-09-17T13:59:43.978246+00:00", "trade", 7.3752, 51.0]
["2026-09-17T13:59:43.978306+00:00", "trade", 7.3752, 51.0]
["2026-09-17T13:59:43.978549+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:59:43.978711+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.983016+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:59:43.983017+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:59:43.997793+00:00", "trade", 7.385, 1400.0]
["2026-09-17T13:59:43.997818+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:59:43.998471+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.998516+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:59:43.998909+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:59:43.998963+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.999000+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:59:43.999008+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.999465+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:43.999971+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:44.011694+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:44.020336+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:44.020343+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:44.209968+00:00", "trade", 7.3814, 50.0]
["2026-09-17T13:59:44.279800+00:00", "trade", 7.3801, 1003.0]
["2026-09-17T13:59:44.662989+00:00", "trade", 7.385, 1600.0]
["2026-09-17T13:59:44.662991+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:59:44.663917+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:59:45.211776+00:00", "trade", 7.39, 150.0]
["2026-09-17T13:59:45.218636+00:00", "trade", 7.39, 5000.0]
["2026-09-17T13:59:45.219483+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:45.219502+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:59:45.219850+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:45.286089+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:45.287063+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:45.287110+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:45.320025+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:45.320511+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:45.322824+00:00", "trade", 7.385, 50.0]
["2026-09-17T13:59:45.686365+00:00", "trade", 7.38, 4999.0]
["2026-09-17T13:59:45.687203+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:45.687226+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:59:45.687926+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:59:45.788165+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:45.846453+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:45.850255+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:45.936984+00:00", "trade", 7.38, 25.0]
["2026-09-17T13:59:46.263358+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.263384+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.361850+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.361909+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.469220+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.469247+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.484950+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.485183+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.522087+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.522112+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.575319+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.575984+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.604555+00:00", "trade", 7.38, 1000.0]
["2026-09-17T13:59:46.605897+00:00", "trade", 7.38, 100.0]
["2026-09-17T13:59:46.605964+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.606336+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.606385+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.654196+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.654556+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.654564+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.654571+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:46.736058+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:59:46.737472+00:00", "trade", 7.385, 38.0]
["2026-09-17T13:59:46.737890+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:59:46.834048+00:00", "trade", 7.38, 25.0]
["2026-09-17T13:59:47.122597+00:00", "trade", 7.3873, 7.0]
["2026-09-17T13:59:47.122967+00:00", "trade", 7.3873, 1.0]
["2026-09-17T13:59:47.151848+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:47.298423+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:47.916945+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:48.017509+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:48.077535+00:00", "trade", 7.3899, 100.0]
["2026-09-17T13:59:48.447803+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:48.665414+00:00", "trade", 7.385, 43.0]
["2026-09-17T13:59:48.665863+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:48.740712+00:00", "trade", 7.3805, 500.0]
["2026-09-17T13:59:48.924072+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:48.949344+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:59:48.949911+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:49.130487+00:00", "trade", 7.385, 88.0]
["2026-09-17T13:59:49.133296+00:00", "trade", 7.39, 1.0]
["2026-09-17T13:59:49.344084+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:50.025356+00:00", "trade", 7.38, 278.0]
["2026-09-17T13:59:50.030294+00:00", "trade", 7.38, 73.0]
["2026-09-17T13:59:50.192194+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:50.572122+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:50.676105+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:50.718136+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:51.030079+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:51.618965+00:00", "trade", 7.3874, 50.0]
["2026-09-17T13:59:51.780855+00:00", "trade", 7.385, 5.0]
["2026-09-17T13:59:51.828134+00:00", "trade", 7.385, 5.0]
["2026-09-17T13:59:52.436090+00:00", "trade", 7.3814, 12.0]
["2026-09-17T13:59:53.255295+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:53.255353+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:53.625569+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:53.626211+00:00", "trade", 7.385, 77.0]
["2026-09-17T13:59:53.626648+00:00", "trade", 7.385, 100.0]
["2026-09-17T13:59:54.060040+00:00", "trade", 7.3899, 50.0]
["2026-09-17T13:59:54.096162+00:00", "trade", 7.3813, 1.0]
["2026-09-17T13:59:54.740549+00:00", "trade", 7.385, 1400.0]
["2026-09-17T13:59:54.741700+00:00", "trade", 7.38, 57.0]
["2026-09-17T13:59:54.741771+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:54.741778+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:54.742257+00:00", "trade", 7.385, 36.0]
["2026-09-17T13:59:54.866119+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:54.866890+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:54.866936+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:54.875648+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:54.876210+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:55.095795+00:00", "trade", 7.385, 3.0]
["2026-09-17T13:59:55.099996+00:00", "trade", 7.385, 145.0]
["2026-09-17T13:59:55.101604+00:00", "trade", 7.385, 62.0]
["2026-09-17T13:59:55.307809+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:56.170008+00:00", "trade", 7.3817, 200.0]
["2026-09-17T13:59:56.170058+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:56.170604+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:56.170722+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:56.353024+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:56.353070+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:56.381916+00:00", "trade", 7.3639, 7.0]
["2026-09-17T13:59:56.381966+00:00", "trade", 7.3631, 14.0]
["2026-09-17T13:59:56.459291+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:56.627951+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:56.628000+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:56.628872+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:56.680067+00:00", "trade", 7.385, 503.0]
["2026-09-17T13:59:56.839203+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:56.940404+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:56.940450+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:56.941058+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:57.085739+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:57.089028+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:59:57.701760+00:00", "trade", 7.385, 200.0]
["2026-09-17T13:59:57.703240+00:00", "trade", 7.385, 94.0]
["2026-09-17T13:59:58.116086+00:00", "trade", 7.385, 14.0]
["2026-09-17T13:59:58.351319+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:58.351369+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:58.352202+00:00", "quote", 7.38, 7.39]
["2026-09-17T13:59:58.561893+00:00", "trade", 7.385, 17.0]
["2026-09-17T13:59:58.564869+00:00", "trade", 7.385, 1.0]
["2026-09-17T13:59:59.084649+00:00", "trade", 7.3634, 2.0]
["2026-09-17T14:00:00.052688+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.131177+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.131225+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.131286+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.132156+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.135482+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:00:00.308867+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:00:00.468051+00:00", "trade", 7.3813, 400.0]
["2026-09-17T14:00:00.485249+00:00", "trade", 7.38, 64.0]
["2026-09-17T14:00:00.485418+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:00.485687+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.485702+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.485735+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.485748+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.485842+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:00:00.486227+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.486273+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.486750+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.538915+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.538958+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.556381+00:00", "trade", 7.385, 2.0]
["2026-09-17T14:00:00.587824+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:00.749853+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:01.329597+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:01.378397+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:01.483583+00:00", "trade", 7.385, 21.0]
["2026-09-17T14:00:01.713051+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:01.713096+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:01.713617+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:01.713624+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:02.212185+00:00", "trade", 7.38, 6.0]
["2026-09-17T14:00:02.251054+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:02.314432+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:02.385523+00:00", "trade", 7.364, 1.0]
["2026-09-17T14:00:02.420391+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:02.445481+00:00", "trade", 7.3814, 12.0]
["2026-09-17T14:00:02.837701+00:00", "trade", 7.385, 271.0]
["2026-09-17T14:00:02.840837+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:03.327432+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:03.414621+00:00", "trade", 7.385, 75.0]
["2026-09-17T14:00:03.494829+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:03.495162+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:03.495208+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:03.495867+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:03.888402+00:00", "trade", 7.385, 134.0]
["2026-09-17T14:00:03.911013+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:00:04.023121+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:00:05.649213+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:05.874959+00:00", "trade", 7.3874, 1.0]
["2026-09-17T14:00:06.175854+00:00", "trade", 7.3899, 200.0]
["2026-09-17T14:00:06.539508+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:06.561789+00:00", "trade", 7.385, 270.0]
["2026-09-17T14:00:07.967656+00:00", "trade", 7.385, 3.0]
["2026-09-17T14:00:08.085070+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:08.358520+00:00", "trade", 7.385, 700.0]
["2026-09-17T14:00:09.895169+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:10.022408+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:10.040727+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:10.040782+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:10.041171+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:10.102133+00:00", "trade", 7.385, 393.0]
["2026-09-17T14:00:10.103089+00:00", "trade", 7.385, 393.0]
["2026-09-17T14:00:10.103491+00:00", "trade", 7.385, 393.0]
["2026-09-17T14:00:10.104390+00:00", "trade", 7.385, 393.0]
["2026-09-17T14:00:10.104668+00:00", "trade", 7.385, 393.0]
["2026-09-17T14:00:10.108132+00:00", "trade", 7.385, 35.0]
["2026-09-17T14:00:10.121453+00:00", "trade", 7.38, 79.0]
["2026-09-17T14:00:10.121791+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:10.121892+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:10.121937+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:10.122514+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:10.717048+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:10.717049+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:11.143058+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:11.170172+00:00", "trade", 7.385, 1000.0]
["2026-09-17T14:00:11.336847+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:11.349578+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:11.615835+00:00", "trade", 7.385, 2.0]
["2026-09-17T14:00:11.615921+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:00:12.026548+00:00", "trade", 7.3663, 7.0]
["2026-09-17T14:00:12.047141+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:13.123518+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:13.171124+00:00", "trade", 7.385, 3.0]
["2026-09-17T14:00:13.171493+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:00:13.348589+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:13.350857+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:13.352489+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:13.759473+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:13.859630+00:00", "trade", 7.388, 1.0]
["2026-09-17T14:00:13.888115+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:13.888221+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:13.888266+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:13.890291+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:13.895376+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.447790+00:00", "trade", 7.3897, 957.0]
["2026-09-17T14:00:14.465373+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:14.465373+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.465387+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.465446+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.465637+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.465704+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.465711+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.465718+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.465728+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.465747+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.465812+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.466122+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.466257+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.466594+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.468449+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.471460+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:14.475732+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:15.367190+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:00:15.367659+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:15.534566+00:00", "trade", 7.385, 25.0]
["2026-09-17T14:00:15.647521+00:00", "trade", 7.38, 4.0]
["2026-09-17T14:00:15.653073+00:00", "trade", 7.3873, 1.0]
["2026-09-17T14:00:15.890659+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:16.156821+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:16.230804+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:16.230848+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:16.582632+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:16.583208+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:16.946487+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:16.946519+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:16.946552+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:16.957144+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:16.958087+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:16.958451+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:16.959623+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:18.522094+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:18.523071+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:18.553718+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:18.553768+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:18.553833+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:18.554936+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:18.595299+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:18.685374+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:18.685704+00:00", "trade", 7.385, 79.0]
["2026-09-17T14:00:18.692134+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:00:18.692134+00:00", "trade", 7.39, 147.0]
["2026-09-17T14:00:18.692134+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:18.692179+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:18.692189+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:18.692293+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:00:18.692298+00:00", "trade", 7.39, 724.0]
["2026-09-17T14:00:18.692305+00:00", "trade", 7.39, 724.0]
["2026-09-17T14:00:18.692309+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:00:18.692319+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:00:18.692324+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:00:18.692329+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:00:18.692336+00:00", "trade", 7.39, 21.0]
["2026-09-17T14:00:19.141919+00:00", "trade", 7.385, 16.0]
["2026-09-17T14:00:19.152595+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:00:19.444090+00:00", "trade", 7.3691, 2.0]
["2026-09-17T14:00:20.072738+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:20.072788+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:20.103337+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:20.103375+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:00:20.103805+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:20.103812+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:20.103825+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:20.121196+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:20.224283+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:20.281558+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:20.282574+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:20.567884+00:00", "trade", 7.38, 5.0]
["2026-09-17T14:00:20.924445+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:00:20.926140+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.126724+00:00", "trade", 7.39, 10000.0]
["2026-09-17T14:00:21.127994+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.180974+00:00", "trade", 7.39, 49.0]
["2026-09-17T14:00:21.181000+00:00", "trade", 7.385, 49.0]
["2026-09-17T14:00:21.181092+00:00", "trade", 7.385, 7951.0]
["2026-09-17T14:00:21.181330+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.182442+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.198042+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:21.198049+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:21.198370+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.198378+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.198386+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.198397+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.198404+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.198415+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.198749+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.198910+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.199162+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.208476+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.213467+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.214848+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.214893+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.215580+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.237889+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:21.346882+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.347694+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.347744+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.598850+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:21.876464+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:00:22.154445+00:00", "trade", 7.38, 8000.0]
["2026-09-17T14:00:22.155589+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:22.155716+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.156256+00:00", "trade", 7.385, 199.0]
["2026-09-17T14:00:22.239165+00:00", "trade", 7.385, 499.0]
["2026-09-17T14:00:22.326522+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.326584+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.326681+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.327515+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.547232+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:00:22.547850+00:00", "trade", 7.3854, 55.0]
["2026-09-17T14:00:22.548436+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.734598+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.737662+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.737707+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.740221+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.740285+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.740706+00:00", "trade", 7.385, 1400.0]
["2026-09-17T14:00:22.875037+00:00", "trade", 7.38, 8000.0]
["2026-09-17T14:00:22.875656+00:00", "trade", 7.3847, 56.0]
["2026-09-17T14:00:22.876303+00:00", "trade", 7.38, 136.0]
["2026-09-17T14:00:22.876310+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:22.876311+00:00", "trade", 7.385, 1400.0]
["2026-09-17T14:00:22.876313+00:00", "trade", 7.38, 65.0]
["2026-09-17T14:00:22.876395+00:00", "trade", 7.385, 1400.0]
["2026-09-17T14:00:22.876397+00:00", "trade", 7.385, 1400.0]
["2026-09-17T14:00:22.876746+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.876770+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.877516+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:22.877946+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.895121+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:22.895562+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.903190+00:00", "trade", 7.3873, 50.0]
["2026-09-17T14:00:22.903902+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.966907+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:22.987820+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:23.534055+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:00:23.551815+00:00", "trade", 7.38, 35.0]
["2026-09-17T14:00:23.551825+00:00", "trade", 7.38, 265.0]
["2026-09-17T14:00:23.552258+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:23.554796+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:24.063205+00:00", "trade", 7.3809, 900.0]
["2026-09-17T14:00:24.064444+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:24.064888+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:24.141893+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:24.141942+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:24.143426+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:24.210950+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:00:24.265551+00:00", "trade", 7.3801, 5145.0]
["2026-09-17T14:00:24.266720+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:00:24.267159+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:24.287191+00:00", "trade", 7.3801, 1.0]
["2026-09-17T14:00:24.307074+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:24.586758+00:00", "trade", 7.38, 2000.0]
["2026-09-17T14:00:24.586805+00:00", "trade", 7.385, 400.0]
["2026-09-17T14:00:24.587491+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:24.587874+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:25.788380+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:00:25.789693+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:00:25.871089+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:25.871891+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:25.945185+00:00", "trade", 7.3833, 1.0]
["2026-09-17T14:00:25.946306+00:00", "trade", 7.385, 600.0]
["2026-09-17T14:00:26.101065+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:00:26.550519+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:26.557178+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:26.753412+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:00:26.753414+00:00", "trade", 7.38, 96.0]
["2026-09-17T14:00:26.753415+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:00:26.753417+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:26.753421+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:26.753421+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:26.753458+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:00:26.753467+00:00", "trade", 7.38, 5.0]
["2026-09-17T14:00:26.753469+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:26.753473+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:00:26.753542+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:26.753637+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:26.753798+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:26.753834+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:26.753834+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:00:26.753836+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:26.753836+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:00:26.753836+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:26.753839+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:00:26.753869+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:26.753876+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:26.753884+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:26.753891+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:26.753898+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:26.753907+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:26.753927+00:00", "trade", 7.38, 3698.0]
["2026-09-17T14:00:26.753927+00:00", "trade", 7.38, 80.0]
["2026-09-17T14:00:26.753928+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:00:26.753943+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:00:26.753948+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:00:26.753990+00:00", "trade", 7.38, 93.0]
["2026-09-17T14:00:26.753994+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754001+00:00", "trade", 7.38, 7.0]
["2026-09-17T14:00:26.754001+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754008+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754015+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754022+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754029+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754036+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754043+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754049+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754063+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754075+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754173+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754181+00:00", "trade", 7.38, 75.0]
["2026-09-17T14:00:26.754191+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:00:26.754206+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754230+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754263+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754283+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754298+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754421+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754505+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.754585+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.755148+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.755458+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.755911+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.756114+00:00", "trade", 7.38, 7.0]
["2026-09-17T14:00:26.757045+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.757158+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:00:26.757341+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:00:26.757764+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.758105+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.764832+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.773631+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:26.773964+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.773971+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.774016+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.774079+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.774361+00:00", "trade", 7.37, 75.0]
["2026-09-17T14:00:26.774369+00:00", "trade", 7.37, 125.0]
["2026-09-17T14:00:26.774576+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.774665+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:00:26.774811+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.774829+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.775469+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:26.781557+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:00:26.784489+00:00", "trade", 7.38, 93.0]
["2026-09-17T14:00:26.787255+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:00:26.793660+00:00", "trade", 7.375, 393.0]
["2026-09-17T14:00:26.793742+00:00", "trade", 7.375, 393.0]
["2026-09-17T14:00:26.798141+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:00:26.802278+00:00", "trade", 7.375, 614.0]
["2026-09-17T14:00:26.802546+00:00", "trade", 7.375, 164.0]
["2026-09-17T14:00:26.802895+00:00", "trade", 7.3821, 50.0]
["2026-09-17T14:00:26.876195+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:27.034815+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:27.208728+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:27.208755+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:27.208770+00:00", "trade", 7.3728, 30.0]
["2026-09-17T14:00:27.211056+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:27.371800+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:27.371850+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:27.371857+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:27.457327+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:27.775799+00:00", "trade", 7.3784, 1.0]
["2026-09-17T14:00:27.897188+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:00:27.915184+00:00", "trade", 7.37, 175.0]
["2026-09-17T14:00:27.915193+00:00", "trade", 7.37, 125.0]
["2026-09-17T14:00:27.999153+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:27.999202+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:28.000216+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:28.034951+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:28.036304+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:28.036366+00:00", "trade", 7.37, 110.0]
["2026-09-17T14:00:28.036424+00:00", "trade", 7.37, 17.0]
["2026-09-17T14:00:28.036895+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:28.038010+00:00", "trade", 7.37, 900.0]
["2026-09-17T14:00:28.038020+00:00", "trade", 7.37, 850.0]
["2026-09-17T14:00:28.038198+00:00", "trade", 7.37, 50.0]
["2026-09-17T14:00:28.038895+00:00", "trade", 7.37, 50.0]
["2026-09-17T14:00:28.039045+00:00", "trade", 7.3808, 50.0]
["2026-09-17T14:00:28.403326+00:00", "trade", 7.37, 28.0]
["2026-09-17T14:00:28.497329+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:00:28.498550+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:00:28.498560+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:00:28.498690+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:28.498715+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:28.499348+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:28.531617+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:28.533132+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:28.533178+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:28.729661+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:00:28.739809+00:00", "trade", 7.38, 19.0]
["2026-09-17T14:00:28.764451+00:00", "trade", 7.38, 781.0]
["2026-09-17T14:00:28.794271+00:00", "trade", 7.3713, 1000.0]
["2026-09-17T14:00:29.076329+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:29.128033+00:00", "trade", 7.3714, 138.0]
["2026-09-17T14:00:29.145630+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:29.285654+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:00:29.300984+00:00", "trade", 7.3714, 1.0]
["2026-09-17T14:00:29.667633+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:00:29.690642+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:00:30.093228+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.390573+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.390626+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.509970+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.814242+00:00", "trade", 7.375, 500.0]
["2026-09-17T14:00:31.814251+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:00:31.854976+00:00", "trade", 7.3751, 13.0]
["2026-09-17T14:00:31.860455+00:00", "trade", 7.375, 13.0]
["2026-09-17T14:00:31.864675+00:00", "trade", 7.37, 600.0]
["2026-09-17T14:00:31.865681+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.865682+00:00", "trade", 7.37, 1900.0]
["2026-09-17T14:00:31.865683+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.865685+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.865687+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.865688+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.865691+00:00", "trade", 7.37, 80.0]
["2026-09-17T14:00:31.865691+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.865694+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.865695+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.865695+00:00", "trade", 7.37, 1532.0]
["2026-09-17T14:00:31.865701+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.865707+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.865711+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.865713+00:00", "trade", 7.37, 1605.0]
["2026-09-17T14:00:31.865714+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.865715+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:00:31.865716+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:00:31.865718+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.865721+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.865727+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.865737+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.865809+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.866016+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.866041+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.866051+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.866060+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.866064+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:00:31.866069+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:00:31.866077+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.866078+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.866080+00:00", "trade", 7.37, 1000.0]
["2026-09-17T14:00:31.866080+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:00:31.866082+00:00", "trade", 7.37, 75.0]
["2026-09-17T14:00:31.866083+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.866086+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:00:31.866091+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:00:31.866106+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.866113+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.866114+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:00:31.866121+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:00:31.866128+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:00:31.866138+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.866147+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.866161+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:00:31.866168+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:00:31.866175+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:00:31.866184+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866191+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866199+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866205+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866211+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866226+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866238+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866289+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866370+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:00:31.866400+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866410+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866454+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866460+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866467+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866520+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866527+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866534+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866592+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866599+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866633+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866653+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866684+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866695+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.866862+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.867254+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.867261+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.867362+00:00", "trade", 7.37, 11.0]
["2026-09-17T14:00:31.869086+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.872318+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.876524+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.877268+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.887491+00:00", "trade", 7.365, 20.0]
["2026-09-17T14:00:31.888849+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:00:31.950404+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.989056+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.989207+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:31.995451+00:00", "trade", 7.3811, 1.0]
["2026-09-17T14:00:32.339582+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.340249+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:00:32.340251+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:00:32.340252+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:00:32.340253+00:00", "trade", 7.365, 1250.0]
["2026-09-17T14:00:32.340557+00:00", "trade", 7.365, 350.0]
["2026-09-17T14:00:32.357824+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:00:32.358385+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.358418+00:00", "trade", 7.36, 88.0]
["2026-09-17T14:00:32.358418+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.358571+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:00:32.358598+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.358629+00:00", "trade", 7.36, 150.0]
["2026-09-17T14:00:32.358663+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:00:32.358933+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.358950+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.359341+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.359947+00:00", "trade", 7.361, 751.0]
["2026-09-17T14:00:32.360816+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.362865+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.363704+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.368393+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.371024+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.554521+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.558488+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:00:32.658602+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:00:32.691304+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.752837+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:32.889312+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:33.272074+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:33.334248+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:33.659852+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:00:33.864183+00:00", "trade", 7.365, 1600.0]
["2026-09-17T14:00:33.864184+00:00", "trade", 7.365, 150.0]
["2026-09-17T14:00:33.864280+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:33.864364+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:33.864488+00:00", "trade", 7.365, 350.0]
["2026-09-17T14:00:33.887706+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:34.004334+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:34.010227+00:00", "trade", 7.365, 8000.0]
["2026-09-17T14:00:34.128015+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:34.128351+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:34.128405+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:34.128533+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:34.128840+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:34.165853+00:00", "trade", 7.3802, 1.0]
["2026-09-17T14:00:34.225812+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:00:34.388547+00:00", "trade", 7.3699, 20.0]
["2026-09-17T14:00:34.551080+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:34.749772+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:00:34.863941+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:34.863959+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:34.864475+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:34.939185+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:35.287971+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:35.326523+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:35.497127+00:00", "trade", 7.365, 8000.0]
["2026-09-17T14:00:35.497747+00:00", "trade", 7.3695, 55.0]
["2026-09-17T14:00:35.603789+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:35.621367+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:35.668543+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:00:35.721774+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:35.721781+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:37.119727+00:00", "trade", 7.3699, 1.0]
["2026-09-17T14:00:37.339436+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:37.657830+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:37.906886+00:00", "trade", 7.365, 8.0]
["2026-09-17T14:00:38.637508+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:00:39.736843+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:39.736873+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:39.736899+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:39.737047+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:39.737160+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:39.737473+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:39.737880+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:39.739500+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:39.741146+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:39.820089+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:40.230581+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:00:40.657228+00:00", "trade", 7.3612, 1000.0]
["2026-09-17T14:00:40.989048+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:41.838509+00:00", "trade", 7.365, 1900.0]
["2026-09-17T14:00:41.920758+00:00", "trade", 7.36, 35.0]
["2026-09-17T14:00:42.101689+00:00", "trade", 7.3681, 3400.0]
["2026-09-17T14:00:42.102316+00:00", "trade", 7.3682, 52.0]
["2026-09-17T14:00:42.115691+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:42.202284+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:42.351633+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:42.440473+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:42.888797+00:00", "trade", 7.3686, 1.0]
["2026-09-17T14:00:43.604107+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:43.604993+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:43.606505+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:43.660831+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:43.663591+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:44.111929+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:44.200172+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:44.200716+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:44.200742+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:44.201270+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:44.312865+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:44.328255+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:44.416299+00:00", "trade", 7.365, 99.0]
["2026-09-17T14:00:44.416884+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:44.416935+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:44.418467+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:44.442054+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:00:44.442441+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:44.478046+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:44.487264+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:44.823778+00:00", "trade", 7.365, 75.0]
["2026-09-17T14:00:45.045040+00:00", "trade", 7.3699, 1.0]
["2026-09-17T14:00:45.046018+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:00:45.046487+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:00:46.317873+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:46.385759+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:46.868375+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:00:46.885350+00:00", "trade", 7.365, 51.0]
["2026-09-17T14:00:46.992862+00:00", "trade", 7.365, 405.0]
["2026-09-17T14:00:47.013661+00:00", "trade", 7.365, 1000.0]
["2026-09-17T14:00:47.314203+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:47.421389+00:00", "trade", 7.3633, 1.0]
["2026-09-17T14:00:47.444006+00:00", "trade", 7.3633, 1.0]
["2026-09-17T14:00:47.448640+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:47.448661+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:47.562076+00:00", "trade", 7.3699, 10.0]
["2026-09-17T14:00:47.623764+00:00", "trade", 7.3793, 14.0]
["2026-09-17T14:00:47.624371+00:00", "trade", 7.367, 7.0]
["2026-09-17T14:00:47.625776+00:00", "trade", 7.3791, 1.0]
["2026-09-17T14:00:47.859606+00:00", "trade", 7.3633, 1.0]
["2026-09-17T14:00:48.419788+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:48.420145+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:48.420173+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:48.420205+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:48.420402+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:48.420565+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:48.420974+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:48.429144+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:48.444215+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:48.470004+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:48.470631+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:49.089674+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:49.390497+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:49.390955+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:49.678348+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:49.679624+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:49.679649+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:49.681135+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:49.803232+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:00:49.818622+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:49.818649+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:49.819184+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:50.137479+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:50.137916+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:50.189977+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:50.200788+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:50.274188+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:50.386493+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:50.386519+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:50.386548+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:50.387257+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:50.801897+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:51.018281+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:51.150929+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:51.150956+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:51.174872+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:51.174966+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:51.584424+00:00", "trade", 7.3699, 10.0]
["2026-09-17T14:00:51.585284+00:00", "trade", 7.365, 96.0]
["2026-09-17T14:00:51.586663+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:51.587100+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:51.670207+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:51.700471+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:51.841946+00:00", "trade", 7.3623, 2000.0]
["2026-09-17T14:00:52.559104+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:52.585886+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:52.721001+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:52.721701+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:52.760009+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:52.760016+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:52.823108+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:52.823459+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:52.883085+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:00:52.969871+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:52.970187+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:53.080929+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:53.250125+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:53.356538+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:53.356564+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:53.529167+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:53.529213+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:53.645495+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:53.645522+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:53.646248+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:53.750250+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:53.861784+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:53.911615+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:00:53.912029+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:53.940281+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:53.943490+00:00", "trade", 7.365, 48.0]
["2026-09-17T14:00:53.991402+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:54.033827+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:54.034336+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:54.034797+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:54.184588+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:54.228533+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:54.228561+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:54.229280+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:54.611974+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:54.612001+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:54.819372+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:55.174928+00:00", "trade", 7.365, 3.0]
["2026-09-17T14:00:55.176127+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:55.196258+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:00:55.278027+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:55.327726+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:55.327751+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:55.785110+00:00", "trade", 7.3683, 2.0]
["2026-09-17T14:00:55.785985+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:55.786051+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:55.786381+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:55.786410+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:55.786426+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:55.889558+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:00:55.889567+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:00:55.889597+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:00:55.889605+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:00:55.889857+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:55.889884+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:55.905195+00:00", "trade", 7.365, 70.0]
["2026-09-17T14:00:56.168615+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:56.168658+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:56.345822+00:00", "trade", 7.3601, 230.0]
["2026-09-17T14:00:56.495117+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:56.495144+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:56.496084+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:56.552032+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:56.691409+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:56.746697+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:57.008378+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:57.018522+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:00:57.116446+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:00:58.656775+00:00", "trade", 7.36, 150.0]
["2026-09-17T14:00:58.657616+00:00", "trade", 7.365, 97.0]
["2026-09-17T14:00:59.003164+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:00.276587+00:00", "trade", 7.3779, 10.0]
["2026-09-17T14:01:00.347703+00:00", "trade", 7.3779, 6.0]
["2026-09-17T14:01:00.415237+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:00.848142+00:00", "trade", 7.365, 44.0]
["2026-09-17T14:01:00.992820+00:00", "trade", 7.36, 325.0]
["2026-09-17T14:01:01.677551+00:00", "trade", 7.3699, 20.0]
["2026-09-17T14:01:01.979094+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:01:02.067932+00:00", "trade", 7.36, 1980.0]
["2026-09-17T14:01:02.068765+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:01:02.069601+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:01:02.780595+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:01:03.249687+00:00", "trade", 7.36, 40.0]
["2026-09-17T14:01:03.452995+00:00", "trade", 7.3633, 40.0]
["2026-09-17T14:01:03.579031+00:00", "trade", 7.3699, 20.0]
["2026-09-17T14:01:03.582096+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:03.582679+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:03.582795+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:03.627197+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:03.646755+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:03.705242+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:01:03.706003+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:03.706048+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:03.808082+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:03.810076+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:03.842046+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:03.842350+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:03.842358+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:03.859612+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:01:03.862343+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:01:03.956076+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:04.032057+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:04.032528+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:04.275431+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:04.367777+00:00", "trade", 7.3775, 10.0]
["2026-09-17T14:01:04.480977+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:05.051938+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:01:05.138686+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:05.139264+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:05.167111+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:05.190907+00:00", "trade", 7.3684, 45.0]
["2026-09-17T14:01:05.499447+00:00", "trade", 7.3639, 15.0]
["2026-09-17T14:01:05.721472+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:01:05.722327+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:01:05.737249+00:00", "trade", 7.3688, 1.0]
["2026-09-17T14:01:06.058881+00:00", "trade", 7.3686, 1.0]
["2026-09-17T14:01:06.242976+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:06.242979+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:06.243189+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:06.243918+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:06.253439+00:00", "trade", 7.3686, 17.0]
["2026-09-17T14:01:06.253729+00:00", "trade", 7.3686, 1.0]
["2026-09-17T14:01:06.253754+00:00", "trade", 7.3686, 1.0]
["2026-09-17T14:01:06.372482+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:06.447734+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:01:06.884740+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:06.885120+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:06.914221+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:01:06.955119+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:06.955565+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:07.118242+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:07.209633+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:07.333712+00:00", "trade", 7.3605, 100.0]
["2026-09-17T14:01:07.334948+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:07.437900+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:07.438205+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:07.438299+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:07.546963+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:07.621206+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:07.623090+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:07.623599+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:07.639628+00:00", "trade", 7.3699, 20.0]
["2026-09-17T14:01:07.738603+00:00", "trade", 7.365, 20.0]
["2026-09-17T14:01:07.814788+00:00", "trade", 7.3699, 5.0]
["2026-09-17T14:01:07.927512+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:08.111110+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:08.111693+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:08.211830+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:08.217951+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:08.373302+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:08.543060+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:08.594998+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:09.100290+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:09.101009+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:09.436939+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:09.744015+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:10.360372+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:01:10.361138+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:10.458435+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:10.569726+00:00", "trade", 7.3699, 20.0]
["2026-09-17T14:01:11.019344+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.019376+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.019390+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.019774+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.019997+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.020237+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.090194+00:00", "trade", 7.365, 668.0]
["2026-09-17T14:01:11.090954+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.211547+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.219168+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.219197+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.219270+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.219299+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.219664+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.220190+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.220663+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.224684+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.273433+00:00", "trade", 7.3773, 200.0]
["2026-09-17T14:01:11.343143+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909029+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:11.909385+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909386+00:00", "trade", 7.36, 900.0]
["2026-09-17T14:01:11.909388+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:01:11.909389+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:01:11.909390+00:00", "trade", 7.36, 700.0]
["2026-09-17T14:01:11.909393+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:01:11.909427+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909428+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:11.909433+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909462+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909465+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:01:11.909466+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909467+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:11.909468+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909472+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:11.909472+00:00", "trade", 7.36, 4.0]
["2026-09-17T14:01:11.909475+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909479+00:00", "trade", 7.36, 6.0]
["2026-09-17T14:01:11.909479+00:00", "trade", 7.36, 6.0]
["2026-09-17T14:01:11.909479+00:00", "trade", 7.36, 140.0]
["2026-09-17T14:01:11.909481+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909488+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909495+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909502+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909509+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909516+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909523+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909530+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909537+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909543+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:11.909571+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909577+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909584+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909590+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909597+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909604+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909611+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909618+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909624+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909631+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909637+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909643+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909651+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909672+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909680+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909687+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909693+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909700+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909708+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909714+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909753+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909760+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909768+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909779+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:11.909828+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:11.909830+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:01:11.909830+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:01:11.909833+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:11.909834+00:00", "trade", 7.36, 3.0]
["2026-09-17T14:01:11.909837+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:11.909837+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:01:11.909839+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:11.909839+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.909841+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:11.909845+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:11.909845+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:11.909845+00:00", "trade", 7.36, 40.0]
["2026-09-17T14:01:11.909854+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:11.909915+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:11.909927+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.909983+00:00", "trade", 7.36, 75.0]
["2026-09-17T14:01:11.910023+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910044+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910053+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910061+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910074+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910081+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910088+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910095+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910101+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910108+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910114+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910120+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910154+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910192+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910217+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910457+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910487+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910732+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910812+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910870+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.910990+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.911369+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.911406+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.911705+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.913444+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.913453+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.913465+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.914374+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.916520+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.919537+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.919547+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.919570+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:11.920106+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:12.078188+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:01:12.103397+00:00", "trade", 7.3618, 14.0]
["2026-09-17T14:01:12.353473+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:01:12.774292+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:12.775918+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:01:12.776681+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:01:12.777014+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:01:12.777015+00:00", "trade", 7.355, 40.0]
["2026-09-17T14:01:12.777065+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:12.777227+00:00", "trade", 7.355, 1350.0]
["2026-09-17T14:01:12.777418+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:12.922181+00:00", "trade", 7.3586, 118.0]
["2026-09-17T14:01:12.931899+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:12.931948+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:12.931975+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:12.932708+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:12.989233+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:01:13.002344+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:01:13.059014+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:13.059041+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:13.059112+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:13.059370+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:13.062476+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:13.065254+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:13.065597+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:13.065642+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:13.066149+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:13.603983+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:01:13.605383+00:00", "trade", 7.35, 56.0]
["2026-09-17T14:01:13.605452+00:00", "trade", 7.35, 55.0]
["2026-09-17T14:01:13.605496+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:13.605513+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:01:13.605524+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:13.605569+00:00", "trade", 7.35, 13.0]
["2026-09-17T14:01:13.605625+00:00", "trade", 7.35, 289.0]
["2026-09-17T14:01:13.606041+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:14.298965+00:00", "trade", 7.35, 31.0]
["2026-09-17T14:01:14.366321+00:00", "trade", 7.3533, 40.0]
["2026-09-17T14:01:14.578766+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:14.579311+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:14.594280+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:01:14.820136+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:14.820189+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:14.820239+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:14.820715+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:14.820759+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:15.044739+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:15.044836+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:15.404081+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:15.631612+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:15.937625+00:00", "trade", 7.355, 1407.0]
["2026-09-17T14:01:16.243109+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:01:16.243445+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:16.243456+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:16.243506+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:16.243526+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:16.277304+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:16.304623+00:00", "trade", 7.355, 500.0]
["2026-09-17T14:01:16.323306+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:16.354685+00:00", "trade", 7.3505, 500.0]
["2026-09-17T14:01:16.397658+00:00", "trade", 7.3505, 800.0]
["2026-09-17T14:01:16.513583+00:00", "trade", 7.3514, 61.0]
["2026-09-17T14:01:16.535126+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:01:17.001950+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:01:17.002052+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:01:17.002158+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:01:17.244356+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:17.244857+00:00", "trade", 7.35, 1101.0]
["2026-09-17T14:01:17.300273+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:17.302008+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:17.352844+00:00", "trade", 7.36, 90.0]
["2026-09-17T14:01:17.469457+00:00", "trade", 7.35, 50.0]
["2026-09-17T14:01:17.810432+00:00", "trade", 7.3501, 710.0]
["2026-09-17T14:01:18.275788+00:00", "trade", 7.3505, 500.0]
["2026-09-17T14:01:18.535337+00:00", "trade", 7.3567, 13.0]
["2026-09-17T14:01:18.556288+00:00", "trade", 7.3567, 1.0]
["2026-09-17T14:01:18.808658+00:00", "trade", 7.36, 7.0]
["2026-09-17T14:01:19.080218+00:00", "trade", 7.35, 77.0]
["2026-09-17T14:01:19.080220+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:19.080222+00:00", "trade", 7.35, 50.0]
["2026-09-17T14:01:19.080222+00:00", "trade", 7.35, 353.0]
["2026-09-17T14:01:19.080302+00:00", "trade", 7.35, 1147.0]
["2026-09-17T14:01:19.080302+00:00", "trade", 7.35, 600.0]
["2026-09-17T14:01:19.080303+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:19.080304+00:00", "trade", 7.35, 65.0]
["2026-09-17T14:01:19.080304+00:00", "trade", 7.35, 188.0]
["2026-09-17T14:01:19.080310+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:19.080317+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:19.080373+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:19.080412+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:19.080421+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:01:19.080447+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:01:19.080733+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:19.109761+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:19.244234+00:00", "trade", 7.36, 60.0]
["2026-09-17T14:01:19.639048+00:00", "trade", 7.355, 1000.0]
["2026-09-17T14:01:19.672516+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:19.828271+00:00", "trade", 7.3571, 1.0]
["2026-09-17T14:01:19.838085+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:01:20.606697+00:00", "trade", 7.355, 99.0]
["2026-09-17T14:01:20.606698+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:01:20.607405+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:20.617110+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:01:20.633803+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:01:20.633815+00:00", "trade", 7.355, 25.0]
["2026-09-17T14:01:20.633912+00:00", "trade", 7.355, 175.0]
["2026-09-17T14:01:20.719146+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:20.897210+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:20.897260+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:21.554983+00:00", "trade", 7.355, 500.0]
["2026-09-17T14:01:21.555748+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:21.665210+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:21.754764+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:01:21.867284+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:01:22.080118+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.081132+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.081209+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.081686+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.082648+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.082694+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.114168+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.114300+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.114349+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.114649+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.115045+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.115095+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.117214+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.117264+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.117349+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.117630+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.117729+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.117774+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.119920+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.127397+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.226951+00:00", "trade", 7.3578, 4.0]
["2026-09-17T14:01:22.227308+00:00", "trade", 7.3578, 1.0]
["2026-09-17T14:01:22.273439+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.817987+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.817994+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.818000+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:22.820622+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.014406+00:00", "trade", 7.3533, 5.0]
["2026-09-17T14:01:23.036113+00:00", "trade", 7.3533, 1.0]
["2026-09-17T14:01:23.282064+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.282071+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.282115+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.282615+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.694582+00:00", "trade", 7.3599, 10000.0]
["2026-09-17T14:01:23.695335+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.695381+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.695550+00:00", "trade", 7.355, 99.0]
["2026-09-17T14:01:23.695552+00:00", "trade", 7.355, 105.0]
["2026-09-17T14:01:23.695553+00:00", "trade", 7.355, 96.0]
["2026-09-17T14:01:23.695557+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:01:23.695557+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:01:23.695560+00:00", "trade", 7.36, 700.0]
["2026-09-17T14:01:23.695560+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:23.695565+00:00", "trade", 7.36, 5500.0]
["2026-09-17T14:01:23.695611+00:00", "trade", 7.355, 1246.0]
["2026-09-17T14:01:23.695627+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.695633+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:01:23.695633+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:01:23.695634+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.695634+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.695644+00:00", "trade", 7.36, 1900.0]
["2026-09-17T14:01:23.695656+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:01:23.695706+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.695848+00:00", "trade", 7.355, 513.0]
["2026-09-17T14:01:23.695963+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.695965+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.695966+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.695987+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:01:23.695997+00:00", "trade", 7.36, 75.0]
["2026-09-17T14:01:23.696002+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:23.696003+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.696003+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:01:23.696003+00:00", "trade", 7.36, 996.0]
["2026-09-17T14:01:23.696003+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:01:23.696006+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696007+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:01:23.696009+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:23.696013+00:00", "trade", 7.36, 9000.0]
["2026-09-17T14:01:23.696013+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:01:23.696013+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:23.696015+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.696032+00:00", "trade", 7.36, 1500.0]
["2026-09-17T14:01:23.696034+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696041+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696048+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696055+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696057+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696062+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696069+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696076+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696083+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696097+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696116+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696124+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696125+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696132+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696138+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696145+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696149+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696150+00:00", "trade", 7.36, 600.0]
["2026-09-17T14:01:23.696151+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:01:23.696151+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696158+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696165+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696185+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696198+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696215+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696225+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:01:23.696229+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.696232+00:00", "trade", 7.36, 16.0]
["2026-09-17T14:01:23.696232+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696235+00:00", "trade", 7.36, 700.0]
["2026-09-17T14:01:23.696236+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696240+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696246+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.696247+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696250+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:23.696254+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696309+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.696309+00:00", "trade", 7.36, 513.0]
["2026-09-17T14:01:23.696309+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.696346+00:00", "trade", 7.36, 7.0]
["2026-09-17T14:01:23.696347+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696352+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696360+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696379+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696403+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696408+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696426+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696449+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696451+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696464+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696516+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:01:23.696525+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696556+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696571+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:23.696590+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:23.696598+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.696598+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:23.696608+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:23.696614+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:23.696621+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:23.696628+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:23.696635+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:23.696642+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:23.696649+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:23.696652+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:01:23.696652+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:23.696656+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:23.696664+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:23.696669+00:00", "trade", 7.358, 53.0]
["2026-09-17T14:01:23.696670+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:23.696685+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:23.696689+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.696691+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.696692+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.696719+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.696729+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:01:23.696768+00:00", "trade", 7.3577, 50.0]
["2026-09-17T14:01:23.696783+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.696835+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.696907+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.696933+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:23.696942+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:23.696986+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.697032+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.697054+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.697125+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.697166+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.697193+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.697387+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.697405+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.697636+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.698068+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:23.698082+00:00", "trade", 7.36, 800.0]
["2026-09-17T14:01:23.698554+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.699098+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.699203+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:01:23.699474+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.700085+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.700188+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.700199+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.700230+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.700564+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.700743+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.700869+00:00", "trade", 7.36, 9.0]
["2026-09-17T14:01:23.701008+00:00", "trade", 7.36, 7.0]
["2026-09-17T14:01:23.704816+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.706485+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.713302+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:01:23.713304+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.713741+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.713787+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.713892+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.714024+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.714878+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:23.725991+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.772467+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.803596+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.879087+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:23.879463+00:00", "trade", 7.3601, 15.0]
["2026-09-17T14:01:24.020382+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:24.077321+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:24.189357+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:01:24.226342+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:24.247087+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:24.247579+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:24.247590+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:24.247616+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:24.247633+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:24.248074+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:24.248119+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:24.329681+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:24.398103+00:00", "trade", 7.36, 40.0]
["2026-09-17T14:01:24.539102+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:24.640904+00:00", "trade", 7.365, 40.0]
["2026-09-17T14:01:24.696784+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:24.787788+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:24.825154+00:00", "trade", 7.3792, 41.0]
["2026-09-17T14:01:24.858622+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:25.268642+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:25.385967+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:25.445074+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:25.445713+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:25.446207+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:25.466540+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:25.835782+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:26.388266+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:26.388610+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:26.428813+00:00", "trade", 7.3646, 400.0]
["2026-09-17T14:01:26.447491+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:26.520609+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:27.205345+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:27.475544+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:01:27.480939+00:00", "trade", 7.3686, 50.0]
["2026-09-17T14:01:27.502685+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:01:27.642484+00:00", "trade", 7.3699, 1000.0]
["2026-09-17T14:01:28.005265+00:00", "trade", 7.3609, 1341.0]
["2026-09-17T14:01:28.023238+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.023448+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.023470+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.023585+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.023644+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.023992+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.026918+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.042214+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.124530+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.206508+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:01:28.207315+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.266172+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:01:28.615879+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.616251+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.970002+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.970125+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.970484+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.976637+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:28.976934+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:29.018319+00:00", "trade", 7.3677, 1.0]
["2026-09-17T14:01:29.092458+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:01:29.101319+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:29.105052+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:29.130094+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:01:29.603493+00:00", "trade", 7.3684, 12.0]
["2026-09-17T14:01:29.609837+00:00", "trade", 7.3684, 1.0]
["2026-09-17T14:01:29.971420+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:29.971469+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:29.971527+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.028284+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.029465+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.044090+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.045019+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.055852+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.266180+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.266281+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.266727+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.333538+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.336601+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.350120+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.428438+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.428577+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.428588+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.428936+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.429418+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.433071+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.435207+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.438352+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.640730+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.657199+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.744594+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.782482+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.782790+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.783036+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.783059+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.783206+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.783506+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.783702+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.783724+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.783948+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.784249+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.792412+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.792865+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.792924+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.792931+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.903708+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.944557+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:30.945008+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.364152+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.371097+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:01:31.371620+00:00", "trade", 7.365, 95.0]
["2026-09-17T14:01:31.372056+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.372078+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.372974+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.419592+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.511491+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.511739+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.511988+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.512430+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.512690+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.515124+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.521426+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.552023+00:00", "trade", 7.3684, 7.0]
["2026-09-17T14:01:31.563959+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.588715+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.589052+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.589186+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.589226+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.589237+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.589244+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.589728+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.598658+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:31.718653+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:32.035404+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:32.105680+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:32.105695+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:32.135126+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:01:32.398698+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:32.399255+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:32.554040+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:01:32.574764+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:01:32.581710+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:01:32.819844+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:32.820122+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:32.820636+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:32.820651+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:32.823387+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:32.830053+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.001788+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.002196+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.002518+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.002628+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.002736+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.084730+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.185340+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.305603+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.440756+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.452900+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:01:33.453710+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.541318+00:00", "trade", 7.3699, 50.0]
["2026-09-17T14:01:33.545667+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.545723+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.650630+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.730938+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.965781+00:00", "trade", 7.365, 250.0]
["2026-09-17T14:01:33.965839+00:00", "trade", 7.36, 250.0]
["2026-09-17T14:01:33.967130+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:33.967751+00:00", "trade", 7.365, 53.0]
["2026-09-17T14:01:34.020115+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:34.044776+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:34.371433+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:34.659347+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:01:34.736822+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:34.737311+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:34.875349+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:35.200659+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:35.201135+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:35.654634+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:37.448915+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:37.471722+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:37.472253+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:37.475470+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:37.640801+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:37.641279+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:37.654913+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:37.655219+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:37.655756+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:37.917936+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:37.998509+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.021036+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.114205+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.171866+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.172041+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.178467+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.187662+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.188398+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.188903+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.221735+00:00", "trade", 7.3623, 1.0]
["2026-09-17T14:01:38.222549+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.222565+00:00", "trade", 7.365, 87.0]
["2026-09-17T14:01:38.297782+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.297836+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.297853+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.298250+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.361523+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.364690+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.365147+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.371466+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.504566+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:01:38.506158+00:00", "trade", 7.36, 2288.0]
["2026-09-17T14:01:38.506913+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.580050+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.744479+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.904728+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.905220+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:38.990758+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:39.125143+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:39.351853+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:39.360907+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:39.434876+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:39.441186+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:39.573315+00:00", "trade", 7.365, 202.0]
["2026-09-17T14:01:39.574076+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:39.574480+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:39.575538+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:39.661288+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:39.670411+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:01:39.703330+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:39.745538+00:00", "trade", 7.3597, 5.0]
["2026-09-17T14:01:39.777830+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:01:40.319223+00:00", "trade", 7.3684, 50.0]
["2026-09-17T14:01:40.627848+00:00", "trade", 7.365, 13.0]
["2026-09-17T14:01:40.629608+00:00", "trade", 7.365, 50.0]
["2026-09-17T14:01:40.723814+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:40.855653+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:40.857427+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:40.857863+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:40.860824+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:41.172087+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:41.403989+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:41.404464+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:41.986940+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:42.568123+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:42.617662+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:42.733098+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:42.984536+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:01:42.985311+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:42.988001+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.063875+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.254014+00:00", "trade", 7.3588, 1000.0]
["2026-09-17T14:01:43.294586+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.294940+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.297945+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.466083+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.466861+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.467319+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.467804+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.560027+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.560784+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.707607+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:01:43.708374+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.710871+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.826155+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.826616+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.832515+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.835135+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:43.997262+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:01:44.049752+00:00", "trade", 7.37, 180.0]
["2026-09-17T14:01:44.111703+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:44.405508+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:44.405894+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:44.465208+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:44.466086+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:44.466464+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:44.470247+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:44.708181+00:00", "trade", 7.3686, 2.0]
["2026-09-17T14:01:44.708549+00:00", "trade", 7.3686, 1.0]
["2026-09-17T14:01:44.708951+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:44.709319+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:44.745637+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:44.745835+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:44.746020+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:44.749145+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:45.016357+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:45.016929+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:45.017760+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:45.037985+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:45.302733+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:45.968170+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:46.150514+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:46.632674+00:00", "trade", 7.365, 20.0]
["2026-09-17T14:01:46.633485+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:46.633513+00:00", "trade", 7.365, 22.0]
["2026-09-17T14:01:46.633666+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:01:46.670817+00:00", "trade", 7.3614, 6.0]
["2026-09-17T14:01:46.693384+00:00", "trade", 7.3614, 1.0]
["2026-09-17T14:01:47.074749+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:47.075624+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:47.203856+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:47.264558+00:00", "trade", 7.3591, 1.0]
["2026-09-17T14:01:47.464949+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:47.465063+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:47.466450+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:47.951992+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:01:47.952784+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:48.007490+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:48.115220+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:48.115686+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:48.270969+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:01:48.296615+00:00", "trade", 7.365, 162.0]
["2026-09-17T14:01:48.341833+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:48.342786+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:48.343673+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:48.419311+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:01:48.419386+00:00", "trade", 7.36, 99.0]
["2026-09-17T14:01:48.421660+00:00", "trade", 7.3601, 1.0]
["2026-09-17T14:01:48.423219+00:00", "trade", 7.3602, 99.0]
["2026-09-17T14:01:48.427959+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:01:48.443926+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:48.484146+00:00", "trade", 7.365, 6.0]
["2026-09-17T14:01:49.166267+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:49.166356+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:49.174373+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:49.192108+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:49.192136+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:49.192428+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:49.192470+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:49.192523+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:49.192951+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:49.195927+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:49.526156+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:49.526939+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:49.611241+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:49.612271+00:00", "trade", 7.365, 50.0]
["2026-09-17T14:01:49.616923+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:49.653272+00:00", "trade", 7.365, 61.0]
["2026-09-17T14:01:49.796701+00:00", "trade", 7.3601, 2500.0]
["2026-09-17T14:01:50.043829+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:01:50.043883+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:01:50.043936+00:00", "trade", 7.365, 995.0]
["2026-09-17T14:01:50.054705+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.055154+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.109964+00:00", "trade", 7.3683, 1.0]
["2026-09-17T14:01:50.110348+00:00", "trade", 7.3683, 1.0]
["2026-09-17T14:01:50.558862+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.575459+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.585097+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:01:50.585477+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.585740+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:01:50.588339+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:01:50.590469+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.591197+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:01:50.593290+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:01:50.598159+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.638708+00:00", "trade", 7.3667, 7.0]
["2026-09-17T14:01:50.655488+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.655521+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.661123+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:01:50.717838+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.821946+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.821972+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.822499+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.822545+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.822704+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.823173+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:50.884902+00:00", "trade", 7.3685, 230.0]
["2026-09-17T14:01:50.970320+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.074180+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.124346+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.244747+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.244761+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.245134+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.245203+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.245330+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.332971+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.379841+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.379868+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.798297+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.798352+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.806841+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.810480+00:00", "trade", 7.3684, 1.0]
["2026-09-17T14:01:51.826477+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.826527+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:01:51.826528+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.826530+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:01:51.826531+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.826534+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.826535+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.826546+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.826647+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:01:51.826857+00:00", "trade", 7.36, 4.0]
["2026-09-17T14:01:51.826859+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:51.826880+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:01:51.826926+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.826927+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:51.826944+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.827009+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.827045+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.827050+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.827058+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.827112+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:01:51.827113+00:00", "trade", 7.36, 99.0]
["2026-09-17T14:01:51.827113+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.827114+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.827152+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:51.827157+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.827164+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827172+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827179+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827186+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827193+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827200+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827208+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827215+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827221+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.827221+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827228+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827235+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827242+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827249+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827263+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827264+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:51.827265+00:00", "trade", 7.36, 201.0]
["2026-09-17T14:01:51.827265+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.827269+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:51.827277+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:51.827293+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:51.827294+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:51.827295+00:00", "trade", 7.36, 1100.0]
["2026-09-17T14:01:51.827296+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.827297+00:00", "trade", 7.36, 2345.0]
["2026-09-17T14:01:51.827301+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.827301+00:00", "trade", 7.36, 351.0]
["2026-09-17T14:01:51.827302+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:51.827303+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.827304+00:00", "trade", 7.36, 427.0]
["2026-09-17T14:01:51.827309+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.827309+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:51.827310+00:00", "trade", 7.36, 355.0]
["2026-09-17T14:01:51.827310+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:51.827312+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:01:51.827315+00:00", "trade", 7.36, 196.0]
["2026-09-17T14:01:51.827315+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:51.827322+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:51.827328+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:51.827333+00:00", "trade", 7.36, 8.0]
["2026-09-17T14:01:51.827334+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:51.827341+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:51.827359+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:01:51.827374+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.827376+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.827379+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.827379+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.827381+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827382+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:01:51.827388+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827391+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827394+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827399+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827401+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827406+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827407+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827413+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827414+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827422+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827436+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827458+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827479+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827482+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827492+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827495+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827498+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827502+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827505+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827511+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827519+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827526+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827533+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827546+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827554+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827560+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827571+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827599+00:00", "trade", 7.36, 154.0]
["2026-09-17T14:01:51.827777+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.827780+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:01:51.827782+00:00", "trade", 7.36, 64.0]
["2026-09-17T14:01:51.827783+00:00", "trade", 7.36, 441.0]
["2026-09-17T14:01:51.827818+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827851+00:00", "trade", 7.36, 35.0]
["2026-09-17T14:01:51.827870+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.827875+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827882+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827888+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827895+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827918+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:01:51.827960+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.827963+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.828056+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.828062+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.828069+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.828084+00:00", "trade", 7.36, 1750.0]
["2026-09-17T14:01:51.828133+00:00", "trade", 7.36, 1400.0]
["2026-09-17T14:01:51.828150+00:00", "trade", 7.36, 1454.0]
["2026-09-17T14:01:51.828151+00:00", "trade", 7.36, 296.0]
["2026-09-17T14:01:51.828161+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:01:51.828161+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:01:51.828162+00:00", "trade", 7.36, 220.0]
["2026-09-17T14:01:51.828162+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.828174+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.828175+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.828176+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.828274+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:01:51.828295+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828296+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.828296+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.828323+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828328+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828352+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828398+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828422+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828439+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828460+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828477+00:00", "trade", 7.36, 900.0]
["2026-09-17T14:01:51.828479+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.828479+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:01:51.828480+00:00", "trade", 7.36, 1154.0]
["2026-09-17T14:01:51.828481+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828539+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:01:51.828562+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828575+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828582+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828583+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828588+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828639+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828665+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828681+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828753+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.828900+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.829032+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.829807+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:01:51.830111+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.830335+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.830406+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.830554+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.830585+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.830853+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.831134+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.831309+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.831763+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.832305+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.832762+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.863339+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:51.945157+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:52.061568+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:01:52.180828+00:00", "trade", 7.365, 40.0]
["2026-09-17T14:01:52.185523+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:01:53.244760+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:01:53.698407+00:00", "trade", 7.361, 37.0]
["2026-09-17T14:01:53.698469+00:00", "trade", 7.3609, 40.0]
["2026-09-17T14:01:53.793761+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:53.879044+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:53.879140+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:53.879147+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:53.882620+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:53.883083+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:53.927744+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:53.927791+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:53.927798+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:53.928122+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:53.928479+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:53.928579+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:54.062358+00:00", "trade", 7.365, 91.0]
["2026-09-17T14:01:54.063561+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:54.063843+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:54.065016+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:54.065061+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:54.216714+00:00", "trade", 7.365, 2500.0]
["2026-09-17T14:01:54.552702+00:00", "trade", 7.3595, 8.0]
["2026-09-17T14:01:54.662182+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:54.662810+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:54.662819+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:54.662914+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:54.679857+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:54.682531+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:01:54.772307+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:54.772358+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:55.492108+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:55.492559+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:55.637110+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:56.123164+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:56.124712+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:56.127786+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:56.378780+00:00", "trade", 7.37, 14.0]
["2026-09-17T14:01:56.379598+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:56.487254+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:56.487704+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:56.509270+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:56.638565+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:56.639534+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:56.889140+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:01:56.889817+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:56.889866+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:56.902483+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:57.660617+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:57.661095+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:58.219432+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:01:58.220136+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:58.336802+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:58.417205+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:58.600390+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:01:58.766385+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:58.766404+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:01:58.766704+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:01:58.766965+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:01:58.767010+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:01:58.767111+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:58.767182+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:58.767387+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:58.767399+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:58.767662+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:58.782308+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:58.947356+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:58.948487+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:59.068292+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:01:59.068319+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:01:59.069073+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:59.069261+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:59.069526+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:59.285470+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:59.915159+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:59.915515+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:59.916145+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:59.960502+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:01:59.974810+00:00", "trade", 7.3699, 1000.0]
["2026-09-17T14:01:59.975529+00:00", "trade", 7.365, 21.0]
["2026-09-17T14:01:59.975556+00:00", "trade", 7.365, 479.0]
["2026-09-17T14:01:59.978749+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:01:59.999798+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.000258+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.000306+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:02:00.000331+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:02:00.001773+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.105769+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.106612+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.166554+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.173015+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.173043+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.173680+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.173711+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.173767+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.174222+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.266310+00:00", "trade", 7.3686, 1.0]
["2026-09-17T14:02:00.303336+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.453389+00:00", "trade", 7.3686, 37.0]
["2026-09-17T14:02:00.512338+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.747616+00:00", "trade", 7.3685, 300.0]
["2026-09-17T14:02:00.920505+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:02:00.985618+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.985735+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.985747+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:00.986096+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:01.117903+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:01.297266+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:01.298094+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:01.298335+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:01.780311+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:02:01.882877+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:01.883976+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:02.069207+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:02.183463+00:00", "trade", 7.3667, 10.0]
["2026-09-17T14:02:02.209112+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:02:02.220477+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:02.220648+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:02.220690+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:02.249082+00:00", "trade", 7.3686, 20.0]
["2026-09-17T14:02:02.595349+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:02.679922+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:02.679949+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:02.680384+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:02.680452+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:02.719855+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:02.760161+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:03.064841+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:03.147502+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:03.174735+00:00", "trade", 7.365, 393.0]
["2026-09-17T14:02:03.182681+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:02:03.210475+00:00", "trade", 7.365, 207.0]
["2026-09-17T14:02:03.210501+00:00", "trade", 7.365, 293.0]
["2026-09-17T14:02:03.211329+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:03.211380+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:03.211490+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:02:03.211782+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:03.212233+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:03.212244+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:03.212450+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:02:03.213342+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:02:03.216131+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:02:03.216131+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:02:03.216132+00:00", "trade", 7.37, 1100.0]
["2026-09-17T14:02:03.216133+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:03.216140+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:02:03.216140+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:03.216140+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:02:03.216142+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:02:03.216148+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:03.216150+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:02:03.216150+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:02:03.216150+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:02:03.216154+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:02:03.216158+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:02:03.216287+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216294+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216301+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216307+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216313+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216327+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216333+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216352+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216359+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216389+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216395+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216402+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216408+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216411+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:03.216413+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:02:03.216413+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:02:03.216417+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:02:03.216419+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:02:03.216420+00:00", "trade", 7.37, 75.0]
["2026-09-17T14:02:03.216422+00:00", "trade", 7.37, 700.0]
["2026-09-17T14:02:03.216423+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216424+00:00", "trade", 7.37, 54.0]
["2026-09-17T14:02:03.216426+00:00", "trade", 7.37, 75.0]
["2026-09-17T14:02:03.216430+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216432+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:02:03.216434+00:00", "trade", 7.37, 2100.0]
["2026-09-17T14:02:03.216437+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216451+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:03.216456+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:02:03.216458+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:03.216461+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:03.216520+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:03.216520+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:02:03.216588+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216620+00:00", "trade", 7.37, 700.0]
["2026-09-17T14:02:03.216637+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216643+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216650+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216657+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:02:03.216707+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:02:03.216708+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:03.216729+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:03.216731+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:03.216731+00:00", "trade", 7.37, 180.0]
["2026-09-17T14:02:03.216732+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:02:03.216736+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:03.216738+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:02:03.216779+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:02:03.216779+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:03.216820+00:00", "trade", 7.37, 900.0]
["2026-09-17T14:02:03.216848+00:00", "trade", 7.37, 356.0]
["2026-09-17T14:02:03.216848+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.216938+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.217011+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.217078+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.217084+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.217089+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.217162+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.217216+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.217268+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.217280+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.217306+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.217365+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.217542+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.217961+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.217962+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:02:03.218025+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.218112+00:00", "trade", 7.37, 13.0]
["2026-09-17T14:02:03.218270+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:02:03.219411+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:03.222882+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.226586+00:00", "trade", 7.38, 30.0]
["2026-09-17T14:02:03.226808+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.226823+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.227027+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.227051+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.227308+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.228026+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.248776+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:03.248919+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:02:03.248921+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:02:03.248922+00:00", "trade", 7.38, 78.0]
["2026-09-17T14:02:03.248924+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:03.248926+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:02:03.249007+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.249014+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:03.249049+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249057+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249064+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249070+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249078+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249085+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249092+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249098+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249169+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249176+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249182+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249189+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249195+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249200+00:00", "trade", 7.38, 5000.0]
["2026-09-17T14:02:03.249201+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249202+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249206+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:03.249208+00:00", "trade", 7.38, 2859.0]
["2026-09-17T14:02:03.249209+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:03.249209+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:03.249209+00:00", "trade", 7.38, 48.0]
["2026-09-17T14:02:03.249209+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249210+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:02:03.249213+00:00", "trade", 7.38, 700.0]
["2026-09-17T14:02:03.249216+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:03.249219+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:02:03.249221+00:00", "trade", 7.38, 180.0]
["2026-09-17T14:02:03.249222+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249337+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249374+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249381+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249388+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249409+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249423+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249477+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:03.249479+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:03.249479+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:03.249480+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:02:03.249482+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:02:03.249483+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:02:03.249483+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.249487+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.249512+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.249517+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249519+00:00", "trade", 7.38, 16.0]
["2026-09-17T14:02:03.249528+00:00", "trade", 7.38, 204.0]
["2026-09-17T14:02:03.249529+00:00", "trade", 7.38, 5.0]
["2026-09-17T14:02:03.249532+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:03.249532+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.249562+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.249597+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.249616+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.249670+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.249708+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.249735+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.249865+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.249910+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.250007+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.250014+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.250068+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.250232+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.250242+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.250264+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.250455+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.250616+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.250642+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.255076+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.256666+00:00", "trade", 7.38, 2400.0]
["2026-09-17T14:02:03.297494+00:00", "trade", 7.385, 823.0]
["2026-09-17T14:02:03.327035+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.327353+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.327542+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:03.748492+00:00", "trade", 7.385, 26.0]
["2026-09-17T14:02:04.001128+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:02:04.190456+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:04.497493+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:04.498105+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:04.498155+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:04.498161+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:04.498166+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:04.498645+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:04.535444+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:04.749255+00:00", "trade", 7.385, 82.0]
["2026-09-17T14:02:04.749661+00:00", "trade", 7.385, 18.0]
["2026-09-17T14:02:04.751289+00:00", "trade", 7.39, 82.0]
["2026-09-17T14:02:04.752265+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:04.761720+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:04.954906+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:04.954949+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:04.955342+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:04.955806+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:05.137772+00:00", "trade", 7.39, 50.0]
["2026-09-17T14:02:05.138539+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:05.309584+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:05.310017+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:05.381836+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:02:05.381857+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:02:05.381859+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:02:05.381861+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:02:05.381861+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:02:05.381862+00:00", "trade", 7.39, 700.0]
["2026-09-17T14:02:05.381863+00:00", "trade", 7.39, 360.0]
["2026-09-17T14:02:05.381866+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:02:05.381866+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:02:05.381867+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:02:05.381868+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:02:05.381870+00:00", "trade", 7.39, 456.0]
["2026-09-17T14:02:05.381875+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:02:05.381880+00:00", "trade", 7.39, 456.0]
["2026-09-17T14:02:05.381926+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:02:05.382056+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:02:05.382057+00:00", "trade", 7.39, 180.0]
["2026-09-17T14:02:05.382114+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382120+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382127+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382133+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382140+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382147+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382179+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382185+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382206+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382211+00:00", "trade", 7.39, 1853.0]
["2026-09-17T14:02:05.382214+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382215+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:02:05.382215+00:00", "trade", 7.39, 6.0]
["2026-09-17T14:02:05.382215+00:00", "trade", 7.39, 71.0]
["2026-09-17T14:02:05.382242+00:00", "trade", 7.39, 5.0]
["2026-09-17T14:02:05.382242+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:02:05.382265+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382271+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:02:05.382273+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382275+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382293+00:00", "trade", 7.39, 64.0]
["2026-09-17T14:02:05.382293+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382295+00:00", "trade", 7.39, 136.0]
["2026-09-17T14:02:05.382301+00:00", "trade", 7.39, 44.0]
["2026-09-17T14:02:05.382303+00:00", "trade", 7.39, 56.0]
["2026-09-17T14:02:05.382306+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382345+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382356+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382363+00:00", "trade", 7.39, 44.0]
["2026-09-17T14:02:05.382363+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382364+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:02:05.382364+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:02:05.382365+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382367+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:02:05.382369+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:02:05.382371+00:00", "trade", 7.39, 70.0]
["2026-09-17T14:02:05.382375+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382394+00:00", "trade", 7.39, 120.0]
["2026-09-17T14:02:05.382398+00:00", "trade", 7.39, 130.0]
["2026-09-17T14:02:05.382401+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382408+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382414+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:02:05.382423+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:05.382484+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:02:05.382484+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382535+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382620+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382629+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382657+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382664+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382700+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382713+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382824+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382831+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382886+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382905+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382912+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382956+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382959+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.382963+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.383194+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.383283+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:02:05.383285+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:02:05.383324+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.388627+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:02:05.388637+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:02:05.388650+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:02:05.392797+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.407065+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:02:05.412594+00:00", "trade", 7.39, 11.0]
["2026-09-17T14:02:05.599801+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:05.779314+00:00", "trade", 7.395, 6.0]
["2026-09-17T14:02:05.798570+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.004561+00:00", "trade", 7.3901, 14.0]
["2026-09-17T14:02:06.047320+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.357767+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.442133+00:00", "trade", 7.395, 34.0]
["2026-09-17T14:02:06.481302+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.627449+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.627870+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685818+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685819+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:02:06.685820+00:00", "trade", 7.39, 2345.0]
["2026-09-17T14:02:06.685826+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685853+00:00", "trade", 7.39, 427.0]
["2026-09-17T14:02:06.685856+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685862+00:00", "trade", 7.39, 5.0]
["2026-09-17T14:02:06.685863+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:02:06.685863+00:00", "trade", 7.39, 64.0]
["2026-09-17T14:02:06.685869+00:00", "trade", 7.39, 355.0]
["2026-09-17T14:02:06.685871+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685874+00:00", "trade", 7.39, 64.0]
["2026-09-17T14:02:06.685876+00:00", "trade", 7.39, 42.0]
["2026-09-17T14:02:06.685880+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685888+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685895+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685902+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685908+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685915+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685922+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685929+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685935+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685942+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685949+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685955+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685963+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:02:06.685973+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.685980+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.685986+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.685993+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.685999+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686001+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686005+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686012+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686019+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686026+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686033+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686039+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686046+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686053+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686059+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686066+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686093+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686152+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686159+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686165+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686191+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:02:06.686219+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:02:06.686219+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.686339+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.686445+00:00", "trade", 7.3776, 50.0]
["2026-09-17T14:02:06.686505+00:00", "trade", 7.3776, 50.0]
["2026-09-17T14:02:06.686533+00:00", "trade", 7.38, 26.0]
["2026-09-17T14:02:06.686540+00:00", "trade", 7.38, 34.0]
["2026-09-17T14:02:06.686561+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.686929+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.686938+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.686963+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687014+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687020+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687153+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687198+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:02:06.687200+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:06.687201+00:00", "trade", 7.38, 40.0]
["2026-09-17T14:02:06.687203+00:00", "trade", 7.38, 60.0]
["2026-09-17T14:02:06.687205+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:06.687207+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:02:06.687242+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687250+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687257+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687263+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687269+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687276+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687282+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687284+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:02:06.687287+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687302+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687323+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687329+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687336+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687350+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687356+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687362+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:06.687370+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687377+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687383+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687390+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687397+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687404+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687410+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687416+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687430+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687515+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687524+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687531+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687543+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687545+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:06.687546+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:02:06.687551+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687553+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:06.687566+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:06.687606+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:06.687607+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:06.687619+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:06.687621+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:06.687621+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:06.687623+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:02:06.687626+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:06.687628+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:06.687646+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.687720+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.687836+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.687905+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.687921+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.687935+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.687988+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.687995+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.688016+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.688022+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.688050+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.688103+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.688136+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.688145+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.688184+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.688198+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.688417+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.688736+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.689204+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.691093+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.691106+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.691597+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.691609+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.694337+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.696386+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.696834+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.776853+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.847127+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.854248+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:06.855007+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:07.302346+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:02:07.449644+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:07.449662+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:07.449732+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:07.449875+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:07.450001+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:07.450089+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:07.450201+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:07.454303+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:07.483634+00:00", "trade", 7.3701, 200.0]
["2026-09-17T14:02:07.515812+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:07.516111+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:07.531375+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:07.585460+00:00", "trade", 7.3767, 9.0]
["2026-09-17T14:02:07.586952+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:02:07.607698+00:00", "trade", 7.3767, 1.0]
["2026-09-17T14:02:07.703839+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:07.704077+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:07.704086+00:00", "trade", 7.375, 5.0]
["2026-09-17T14:02:07.750273+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:07.886089+00:00", "trade", 7.3786, 1.0]
["2026-09-17T14:02:08.211242+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:08.218404+00:00", "trade", 7.375, 450.0]
["2026-09-17T14:02:08.218458+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:08.218460+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:02:08.218462+00:00", "trade", 7.38, 377.0]
["2026-09-17T14:02:08.218535+00:00", "trade", 7.38, 23.0]
["2026-09-17T14:02:08.218536+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:02:08.218606+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:08.218791+00:00", "trade", 7.375, 93.0]
["2026-09-17T14:02:08.218797+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:08.218804+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:02:08.218805+00:00", "trade", 7.38, 422.0]
["2026-09-17T14:02:08.218906+00:00", "trade", 7.38, 31.0]
["2026-09-17T14:02:08.218960+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:08.218981+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:08.218989+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:08.218996+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:08.219003+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:08.219017+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:08.219023+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:08.219047+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:08.219062+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:08.219063+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:02:08.219065+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:02:08.219065+00:00", "trade", 7.38, 133.0]
["2026-09-17T14:02:08.219065+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:08.219068+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:08.219091+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219093+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219106+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219124+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219134+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219139+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219148+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:08.219167+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219169+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219202+00:00", "trade", 7.38, 67.0]
["2026-09-17T14:02:08.219234+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:08.219251+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219265+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219267+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219286+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219319+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219323+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219331+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219338+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219396+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219454+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219512+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219581+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219602+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219644+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219659+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219738+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219818+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219888+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.219946+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.220304+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.221076+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.221681+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.221927+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.224204+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.241286+00:00", "trade", 7.385, 3.0]
["2026-09-17T14:02:08.242327+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.388183+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.466441+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.466474+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.466837+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.466943+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.470998+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.471342+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.471451+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.471467+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.471810+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.471943+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.498650+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.569726+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.603594+00:00", "trade", 7.385, 30.0]
["2026-09-17T14:02:08.769803+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.770200+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.770210+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.774489+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.774507+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.797624+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:08.797647+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:09.065146+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:09.106949+00:00", "trade", 7.38, 800.0]
["2026-09-17T14:02:09.107387+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:09.107394+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:09.107401+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:09.107448+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:09.107448+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:02:09.107449+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:09.107496+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:09.107504+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:09.107536+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:09.107543+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:09.107550+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:09.107564+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:09.107571+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:09.107575+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:09.107578+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:09.107588+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:02:09.107595+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.107596+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:09.107621+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.107747+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.107795+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.107802+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.107832+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.107882+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.107917+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.107931+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.107970+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.108041+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.108062+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.108074+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.108144+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.108427+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.108438+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.108444+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.108952+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.108960+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.109395+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.109971+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.109986+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.110415+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.111017+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.111028+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.113190+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.113647+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.114099+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.118032+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.189774+00:00", "trade", 7.379, 20.0]
["2026-09-17T14:02:09.231506+00:00", "trade", 7.375, 393.0]
["2026-09-17T14:02:09.332614+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.595826+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.802830+00:00", "trade", 7.3788, 1.0]
["2026-09-17T14:02:09.884572+00:00", "trade", 7.375, 393.0]
["2026-09-17T14:02:09.905887+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:09.994915+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:02:09.995084+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.995313+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.995396+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.995597+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.995634+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.995842+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.995853+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.995860+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.995871+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.996288+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.996301+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.996308+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.996328+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.997477+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.997929+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:09.998011+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:10.008949+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:10.008957+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:10.073327+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:10.231862+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:10.232325+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:10.376235+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:10.433120+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:10.433579+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:10.680507+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:10.927829+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:10.928065+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:10.928185+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:10.942312+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:11.042097+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:11.042113+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:11.055449+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:11.305111+00:00", "trade", 7.375, 600.0]
["2026-09-17T14:02:11.579933+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:11.591521+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:11.591927+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:11.592390+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:11.646705+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:11.693379+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:11.693840+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:11.805562+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:11.806032+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:12.001053+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:12.001784+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:12.103414+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:12.512472+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:12.581669+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:12.600613+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:12.641354+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:12.835264+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:12.895025+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:13.076598+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:13.110634+00:00", "trade", 7.3783, 1.0]
["2026-09-17T14:02:13.565187+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:13.565201+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:14.111375+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:14.111652+00:00", "trade", 7.372, 100.0]
["2026-09-17T14:02:14.111791+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:14.111965+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:14.112087+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:14.112090+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:02:14.113001+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:14.113448+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:14.114196+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:14.114206+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:14.118003+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:14.361110+00:00", "trade", 7.3751, 1.0]
["2026-09-17T14:02:14.891063+00:00", "trade", 7.3712, 18.0]
["2026-09-17T14:02:14.932172+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:14.932473+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:15.207314+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:15.207315+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:02:15.207813+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:15.207820+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:15.208632+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:15.209098+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:15.209874+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:15.653490+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:15.654224+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:15.654655+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:16.350851+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:16.697322+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:16.697783+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:16.698501+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:16.705381+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:16.705839+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:16.998627+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:17.165217+00:00", "trade", 7.375, 50.0]
["2026-09-17T14:02:17.166059+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:17.173169+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:17.280829+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:17.316322+00:00", "trade", 7.375, 679.0]
["2026-09-17T14:02:17.317015+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:17.317475+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:17.366253+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:17.366280+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:17.486362+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:17.486820+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:17.538810+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:17.549691+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:17.831689+00:00", "trade", 7.3701, 4000.0]
["2026-09-17T14:02:18.039493+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.039501+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.040325+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.048124+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.151218+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.218383+00:00", "trade", 7.375, 700.0]
["2026-09-17T14:02:18.221372+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:02:18.419112+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.419122+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.419570+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.499405+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.773961+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.774439+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.839104+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.914734+00:00", "trade", 7.3799, 25.0]
["2026-09-17T14:02:18.915512+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.928765+00:00", "trade", 7.375, 600.0]
["2026-09-17T14:02:18.929710+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.929753+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.930147+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.964366+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:18.990266+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.035099+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.037289+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.074828+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:02:19.425968+00:00", "trade", 7.375, 516.0]
["2026-09-17T14:02:19.427124+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.611461+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.611926+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.612064+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.613145+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.613204+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.613641+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.613654+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.623033+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.786786+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.786818+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.786826+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.787304+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.794174+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.816005+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.818655+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.842896+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.843460+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.870530+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.925855+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.927059+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:19.928104+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.319914+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.320080+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.320682+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.321138+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.324175+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.328957+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.329688+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.330146+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.606182+00:00", "trade", 7.3785, 100.0]
["2026-09-17T14:02:20.606976+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.609039+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.616801+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:02:20.816972+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.817429+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.817456+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.817854+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:20.894712+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:21.069844+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:21.069871+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:21.070360+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:21.264118+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:21.264605+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:21.354464+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:21.467322+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:21.467328+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:21.467945+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:21.468045+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:21.471451+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:21.484286+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:21.529702+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:21.571025+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:22.357296+00:00", "trade", 7.3728, 20.0]
["2026-09-17T14:02:22.632407+00:00", "trade", 7.375, 600.0]
["2026-09-17T14:02:22.684200+00:00", "trade", 7.3787, 2.0]
["2026-09-17T14:02:22.684560+00:00", "trade", 7.3787, 1.0]
["2026-09-17T14:02:22.848354+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:22.848812+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:23.524117+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:23.525988+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:23.724361+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:23.725398+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:23.795769+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:23.803546+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:23.807735+00:00", "trade", 7.375, 250.0]
["2026-09-17T14:02:24.078927+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.082285+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.082328+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.083300+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.095174+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.188190+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.189298+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.265048+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.265513+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.265523+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.325718+00:00", "trade", 7.3733, 15.0]
["2026-09-17T14:02:24.326894+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.330964+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.343228+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.347550+00:00", "trade", 7.3733, 1.0]
["2026-09-17T14:02:24.404990+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.405436+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.405859+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.405900+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.405941+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.405949+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.429836+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.732499+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.732805+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.781423+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.781444+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.867072+00:00", "trade", 7.3745, 50.0]
["2026-09-17T14:02:24.867879+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.868338+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:24.868458+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.063183+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.067684+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.068123+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.093058+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.093103+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.093472+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.100724+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.101248+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.123512+00:00", "trade", 7.375, 15.0]
["2026-09-17T14:02:25.123543+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:02:25.123651+00:00", "trade", 7.375, 236.0]
["2026-09-17T14:02:25.123783+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.124230+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.126137+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:02:25.128567+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:02:25.232449+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.233387+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.236669+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.475759+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.532924+00:00", "trade", 7.3785, 100.0]
["2026-09-17T14:02:25.881521+00:00", "trade", 7.3713, 1.0]
["2026-09-17T14:02:25.882349+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.898972+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.977680+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.978122+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:25.990106+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:26.046273+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:27.080139+00:00", "trade", 7.375, 5.0]
["2026-09-17T14:02:27.083387+00:00", "trade", 7.375, 5.0]
["2026-09-17T14:02:27.738203+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:02:27.990572+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:28.236352+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:28.356360+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:02:28.477928+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:28.485006+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:28.485014+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:29.152686+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.152752+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.153134+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.153267+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.153275+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.153334+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.153438+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.153451+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.153486+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.153750+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.153796+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.157022+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.171355+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.303570+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.304064+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.688779+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:02:29.689471+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.689554+00:00", "trade", 7.375, 12.0]
["2026-09-17T14:02:29.689560+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.689665+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:29.689998+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.690293+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.691453+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.692985+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.695069+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.714907+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:02:29.715708+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.920336+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.920648+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.920662+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.921110+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.921576+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.922893+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.923788+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:29.936435+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:30.007686+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:30.085385+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:30.085505+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:30.085909+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:30.247835+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:30.247878+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:30.701155+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.089789+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.126184+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.150444+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.150861+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.307883+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.462858+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:31.582486+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.582974+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.632509+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.632854+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.633729+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.633736+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.713054+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.713575+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.762113+00:00", "trade", 7.375, 86.0]
["2026-09-17T14:02:31.763111+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.821792+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.824921+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:31.825396+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:32.086895+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:32.238304+00:00", "trade", 7.375, 54.0]
["2026-09-17T14:02:32.302661+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:32.302942+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:32.303126+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:32.740033+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:02:32.951686+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:32.952483+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:32.952505+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.132057+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.132564+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.206130+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:02:33.279042+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.421992+00:00", "trade", 7.375, 21.0]
["2026-09-17T14:02:33.461031+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.461500+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.468461+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.468495+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.573597+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.651017+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.756146+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.794870+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.795342+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.796168+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.818666+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.818678+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.912350+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.920104+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.979673+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:33.980145+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:34.005860+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:34.293587+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:34.293999+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:34.294192+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:34.422903+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:34.550276+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:34.585186+00:00", "trade", 7.3783, 11.0]
["2026-09-17T14:02:34.680950+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:34.703336+00:00", "trade", 7.3784, 21.0]
["2026-09-17T14:02:34.703698+00:00", "trade", 7.3784, 1.0]
["2026-09-17T14:02:34.862342+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:35.056296+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:02:35.369603+00:00", "trade", 7.37, 50.0]
["2026-09-17T14:02:35.498865+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:35.499031+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:35.499226+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:35.499666+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:35.511585+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:35.512047+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:35.536905+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:02:35.617493+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:02:35.618220+00:00", "trade", 7.375, 27.0]
["2026-09-17T14:02:35.618403+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:35.618888+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:35.619413+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:35.831871+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:35.832177+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:35.832284+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:35.832746+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:35.866880+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:02:35.867654+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:36.157933+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:36.158492+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:36.205721+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:36.434086+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:36.688402+00:00", "trade", 7.3765, 22.0]
["2026-09-17T14:02:36.688488+00:00", "trade", 7.3765, 22.0]
["2026-09-17T14:02:36.793324+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:36.793740+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:36.888821+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.216616+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:02:37.217404+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.239873+00:00", "trade", 7.375, 49.0]
["2026-09-17T14:02:37.459151+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.518781+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.518856+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.519269+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.541615+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.542101+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.551856+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:37.553045+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.553245+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.578955+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.579427+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.579570+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.585740+00:00", "trade", 7.3705, 10.0]
["2026-09-17T14:02:37.718103+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.730656+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.730692+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.730821+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.731105+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.762740+00:00", "trade", 7.3713, 1.0]
["2026-09-17T14:02:37.778603+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.815283+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.815338+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.815352+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.815817+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.834600+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.834647+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:37.835602+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:38.377259+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:38.470467+00:00", "trade", 7.3705, 5.0]
["2026-09-17T14:02:38.758009+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:39.101984+00:00", "trade", 7.375, 73.0]
["2026-09-17T14:02:39.101987+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:39.101987+00:00", "trade", 7.375, 127.0]
["2026-09-17T14:02:39.197018+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:39.197443+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:39.197491+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:39.197517+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:39.197819+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:39.232619+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:02:39.248477+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:39.328171+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:39.530361+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:39.531020+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:02:39.566463+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:02:39.604187+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:39.673216+00:00", "trade", 7.375, 500.0]
["2026-09-17T14:02:39.731258+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:02:39.731978+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:39.881544+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:39.930711+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:39.931178+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:40.107581+00:00", "trade", 7.3751, 67.0]
["2026-09-17T14:02:40.107948+00:00", "trade", 7.3751, 1.0]
["2026-09-17T14:02:40.126855+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:40.278508+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:40.278688+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:40.279152+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:40.279395+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:40.466887+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:40.467000+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:40.467016+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:40.467455+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:40.915998+00:00", "trade", 7.3751, 130.0]
["2026-09-17T14:02:40.916979+00:00", "trade", 7.375, 14.0]
["2026-09-17T14:02:40.917395+00:00", "trade", 7.375, 86.0]
["2026-09-17T14:02:40.917735+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:40.918082+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:40.918196+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:40.918207+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:40.919008+00:00", "trade", 7.38, 14.0]
["2026-09-17T14:02:41.071611+00:00", "trade", 7.3701, 2288.0]
["2026-09-17T14:02:41.077819+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:41.106331+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:41.324991+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:41.380860+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:41.381301+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:41.515547+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:41.993153+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:41.995133+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:42.785577+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:42.785588+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:42.807977+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:43.307411+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:43.307565+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:43.307577+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:43.307805+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:43.308253+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:43.416417+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:43.760038+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:02:44.301923+00:00", "trade", 7.3787, 9.0]
["2026-09-17T14:02:44.302288+00:00", "trade", 7.3787, 1.0]
["2026-09-17T14:02:44.500712+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:44.779254+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:44.780009+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:44.780049+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:44.780461+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:44.780506+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:44.961052+00:00", "trade", 7.375, 2000.0]
["2026-09-17T14:02:45.063940+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:45.064406+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:45.149956+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:45.681303+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:45.682380+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:45.682497+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:45.682527+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:45.755698+00:00", "trade", 7.3799, 2500.0]
["2026-09-17T14:02:45.756416+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:45.796146+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:45.810895+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:45.811753+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:45.837845+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:45.916068+00:00", "trade", 7.375, 15.0]
["2026-09-17T14:02:45.916106+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:02:45.916183+00:00", "trade", 7.375, 285.0]
["2026-09-17T14:02:46.249539+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.249705+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.249709+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.249796+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.250175+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.260252+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.260704+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.261250+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.269878+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.269938+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.269995+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.270459+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.270460+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.282532+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.282748+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.283233+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.374053+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.471772+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.648280+00:00", "trade", 7.3787, 4.0]
["2026-09-17T14:02:46.649040+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.649093+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.787845+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.886170+00:00", "trade", 7.3751, 150.0]
["2026-09-17T14:02:46.887061+00:00", "trade", 7.375, 83.0]
["2026-09-17T14:02:46.887198+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.887474+00:00", "trade", 7.375, 17.0]
["2026-09-17T14:02:46.887629+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.887742+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.887747+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.887781+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.888273+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:46.889060+00:00", "trade", 7.38, 83.0]
["2026-09-17T14:02:46.890135+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:47.015968+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:47.016066+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:47.090140+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:47.199415+00:00", "trade", 7.38, 11.0]
["2026-09-17T14:02:47.481465+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:47.482649+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:47.816853+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:02:47.819042+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:48.014182+00:00", "trade", 7.375, 3.0]
["2026-09-17T14:02:48.138987+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:48.139464+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:48.666031+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:02:48.792735+00:00", "trade", 7.3723, 2035.0]
["2026-09-17T14:02:48.838368+00:00", "trade", 7.3769, 19.0]
["2026-09-17T14:02:49.379994+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:49.380549+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:49.471047+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:49.607258+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:02:49.608065+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:49.608199+00:00", "trade", 7.375, 83.0]
["2026-09-17T14:02:49.608526+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:49.705650+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:49.916339+00:00", "trade", 7.378, 1.0]
["2026-09-17T14:02:50.241543+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:50.586400+00:00", "trade", 7.375, 83.0]
["2026-09-17T14:02:50.608321+00:00", "trade", 7.38, 217.0]
["2026-09-17T14:02:50.883366+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:50.940993+00:00", "trade", 7.378, 8000.0]
["2026-09-17T14:02:50.990498+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:51.302406+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:02:51.303227+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:51.424837+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:51.460622+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:51.481146+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:02:51.481350+00:00", "trade", 7.375, 17.0]
["2026-09-17T14:02:51.482931+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:51.725667+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:02:51.727404+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:51.727726+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:02:51.807730+00:00", "trade", 7.3785, 2.0]
["2026-09-17T14:02:51.874323+00:00", "trade", 7.3799, 2.0]
["2026-09-17T14:02:52.174907+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:52.224103+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:52.224368+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:52.224621+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:52.539979+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:52.540035+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:52.541091+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:52.697173+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:02:52.787045+00:00", "trade", 7.3799, 600.0]
["2026-09-17T14:02:52.896990+00:00", "trade", 7.375, 400.0]
["2026-09-17T14:02:52.913773+00:00", "trade", 7.3714, 8.0]
["2026-09-17T14:02:53.118814+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:53.119103+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:53.392163+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:53.392170+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:53.392182+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:53.805635+00:00", "trade", 7.375, 6.0]
["2026-09-17T14:02:53.806224+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:53.924243+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:54.049876+00:00", "trade", 7.3799, 12.0]
["2026-09-17T14:02:54.340583+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:54.351877+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:54.352271+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:54.352276+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:54.352637+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:54.352912+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:54.353366+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:54.354997+00:00", "trade", 7.3701, 9600.0]
["2026-09-17T14:02:54.355617+00:00", "trade", 7.3746, 55.0]
["2026-09-17T14:02:54.355681+00:00", "trade", 7.3746, 55.0]
["2026-09-17T14:02:54.626154+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:02:54.626984+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:54.628314+00:00", "trade", 7.3751, 1.0]
["2026-09-17T14:02:54.638004+00:00", "trade", 7.3705, 21.0]
["2026-09-17T14:02:55.356358+00:00", "trade", 7.375, 77.0]
["2026-09-17T14:02:55.356798+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:55.357901+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.358314+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.359238+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.460850+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.501075+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.799985+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.800062+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.800440+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.801886+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.828011+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.897084+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.898040+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.908469+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:55.909137+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.911428+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:55.911478+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:55.997752+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.997898+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:55.997924+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:56.035115+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:56.226520+00:00", "trade", 7.375, 50.0]
["2026-09-17T14:02:56.485207+00:00", "trade", 7.3763, 4.0]
["2026-09-17T14:02:56.532084+00:00", "trade", 7.3777, 3.0]
["2026-09-17T14:02:56.577857+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:56.578008+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:56.600235+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:56.659559+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.194217+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.197455+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.211572+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.306866+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.307700+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.307719+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.310618+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:02:57.311605+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.312413+00:00", "trade", 7.375, 60.0]
["2026-09-17T14:02:57.313937+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.314183+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:02:57.314654+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.316047+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.322730+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.322836+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.323275+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.323876+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.344589+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:02:57.459380+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.756423+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:02:57.779760+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.780049+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.781972+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.783231+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.885249+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:57.922172+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:02:58.012491+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:58.014039+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:58.214951+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:58.495127+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:58.843322+00:00", "trade", 7.375, 47.0]
["2026-09-17T14:02:58.884599+00:00", "trade", 7.375, 1032.0]
["2026-09-17T14:02:58.885836+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:58.970292+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:58.992116+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:58.999375+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:02:59.060640+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:59.077576+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:59.236610+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:59.367158+00:00", "trade", 7.375, 34.0]
["2026-09-17T14:02:59.369978+00:00", "trade", 7.3799, 200.0]
["2026-09-17T14:02:59.416664+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:59.486506+00:00", "trade", 7.3729, 8000.0]
["2026-09-17T14:02:59.497770+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:59.521496+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:59.522053+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:59.837193+00:00", "trade", 7.375, 271.0]
["2026-09-17T14:02:59.837986+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:59.838557+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:59.874658+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:59.891004+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:59.973326+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:59.973356+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:02:59.973423+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:00.056682+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:00.065380+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:00.189750+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:00.190039+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:00.288130+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:00.291563+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:00.292067+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:00.295988+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:00.385948+00:00", "trade", 7.375, 2.0]
["2026-09-17T14:03:00.433754+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:00.434985+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:00.455684+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:00.551308+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:00.707073+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:00.805562+00:00", "trade", 7.3712, 200.0]
["2026-09-17T14:03:00.858209+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:03:00.886774+00:00", "trade", 7.3711, 500.0]
["2026-09-17T14:03:01.012449+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:01.312869+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:01.312886+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:01.312921+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:03:01.313098+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:03:01.313499+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:03:01.313531+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:03:01.313798+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:01.313853+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:03:01.442963+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:01.608105+00:00", "trade", 7.3775, 28.0]
["2026-09-17T14:03:01.608765+00:00", "trade", 7.3775, 100.0]
["2026-09-17T14:03:01.608792+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:01.639870+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:01.651241+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:03:01.897692+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:01.898537+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:01.915111+00:00", "trade", 7.375, 600.0]
["2026-09-17T14:03:01.915899+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:01.931839+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:01.935473+00:00", "trade", 7.375, 6.0]
["2026-09-17T14:03:01.936257+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:01.936269+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:02.357028+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:02.357215+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:02.375804+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:02.823096+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:03:02.823851+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:02.844764+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:03.074362+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:03.075254+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:03.135442+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:03.135550+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:03.381565+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:03.381991+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:03.474611+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.160918+00:00", "trade", 7.37, 1900.0]
["2026-09-17T14:03:04.299492+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.384238+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.465826+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.481930+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.550450+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:03:04.557665+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.557666+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:03:04.557668+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:03:04.557669+00:00", "trade", 7.37, 50.0]
["2026-09-17T14:03:04.557671+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:03:04.557673+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:03:04.557676+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:03:04.557676+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:03:04.557679+00:00", "trade", 7.37, 218.0]
["2026-09-17T14:03:04.557680+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:03:04.557682+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.557684+00:00", "trade", 7.37, 90.0]
["2026-09-17T14:03:04.557684+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:03:04.557685+00:00", "trade", 7.37, 27.0]
["2026-09-17T14:03:04.557690+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.557697+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.557704+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.557707+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:03:04.557711+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:03:04.557712+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:03:04.557719+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.557726+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.557733+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.557830+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.557832+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.557837+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.557856+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:03:04.557881+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.557888+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.557894+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.557903+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.557911+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.557918+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.557926+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.557939+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.557943+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:03:04.557943+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:03:04.557946+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.557950+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:03:04.557953+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.557962+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.557979+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.557986+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.557992+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.558000+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.558006+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.558014+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.558022+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.558136+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.558158+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.558193+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.558200+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.558207+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.558214+00:00", "trade", 7.37, 8.0]
["2026-09-17T14:03:04.558216+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:03:04.558218+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.558227+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.558256+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:03:04.558262+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:03:04.558278+00:00", "trade", 7.37, 6.0]
["2026-09-17T14:03:04.558280+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:03:04.558280+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:03:04.558284+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:03:04.558284+00:00", "trade", 7.37, 32.0]
["2026-09-17T14:03:04.558284+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558287+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:03:04.558287+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:03:04.558291+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:03:04.558291+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:03:04.558293+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558329+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558358+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558366+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558497+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558507+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558529+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558549+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558586+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558593+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558640+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558655+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558672+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558839+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.558914+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.559331+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.559412+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.559577+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.560685+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.561050+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.561993+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.562231+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.562432+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.564008+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.568497+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.568942+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.569324+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.573531+00:00", "trade", 7.37, 11.0]
["2026-09-17T14:03:04.574573+00:00", "trade", 7.365, 393.0]
["2026-09-17T14:03:04.574674+00:00", "trade", 7.365, 393.0]
["2026-09-17T14:03:04.574755+00:00", "trade", 7.365, 393.0]
["2026-09-17T14:03:04.574832+00:00", "trade", 7.365, 221.0]
["2026-09-17T14:03:04.574915+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:03:04.582515+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:03:04.583024+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.583042+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.583123+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.583333+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.632574+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.642592+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.670680+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:03:04.670683+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:03:04.670683+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:03:04.670684+00:00", "trade", 7.36, 175.0]
["2026-09-17T14:03:04.670769+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.671031+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.671099+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.671113+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.671129+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.671149+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.671158+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.671168+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.671180+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.671188+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.671203+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.671341+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.671526+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.671617+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.673072+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.674451+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.744503+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.821973+00:00", "trade", 7.365, 13.0]
["2026-09-17T14:03:04.823633+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.824124+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.825878+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.826364+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.850550+00:00", "trade", 7.365, 8000.0]
["2026-09-17T14:03:04.851234+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.876998+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.893291+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:04.962845+00:00", "trade", 7.3754, 200.0]
["2026-09-17T14:03:04.986898+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:05.101152+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:05.110641+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:05.246887+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:05.260602+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:05.263058+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:05.269476+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:05.269999+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:05.275439+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:05.545715+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:05.549012+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:05.589396+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:05.671351+00:00", "trade", 7.3676, 15.0]
["2026-09-17T14:03:05.721304+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:05.731533+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.059979+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.067927+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.088802+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.091326+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.171794+00:00", "trade", 7.3604, 1.0]
["2026-09-17T14:03:06.172511+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.285237+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.321005+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.412652+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.555318+00:00", "trade", 7.36, 16.0]
["2026-09-17T14:03:06.556174+00:00", "trade", 7.36, 44.0]
["2026-09-17T14:03:06.556556+00:00", "trade", 7.36, 34.0]
["2026-09-17T14:03:06.556760+00:00", "trade", 7.36, 6.0]
["2026-09-17T14:03:06.556781+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:03:06.556899+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.556907+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.556916+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.556927+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.557364+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.722812+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.814381+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.941276+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.942041+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:06.965045+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:07.045268+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:07.278525+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:07.421493+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:07.422279+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:07.424713+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:07.424727+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:07.425171+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:07.425186+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:07.492762+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:07.500170+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:07.528179+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:07.531874+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:07.532722+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:07.797087+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:08.053611+00:00", "trade", 7.3735, 13.0]
["2026-09-17T14:03:08.054455+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:08.197744+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:08.837520+00:00", "trade", 7.37, 8.0]
["2026-09-17T14:03:08.961648+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:09.235370+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:09.726673+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:10.034909+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:10.161830+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:10.685680+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:03:10.686528+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:10.687014+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:03:10.688146+00:00", "trade", 7.36, 150.0]
["2026-09-17T14:03:10.981861+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:03:10.981862+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:03:10.981864+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:03:10.981865+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:03:10.981869+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:03:10.981869+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:03:10.981872+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:03:10.981872+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:03:10.981875+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:03:10.981876+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:03:10.981881+00:00", "trade", 7.36, 44.0]
["2026-09-17T14:03:10.982058+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982064+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982071+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982077+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982083+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982090+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982096+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982103+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982109+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982123+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982135+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:03:10.982136+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982138+00:00", "trade", 7.36, 6.0]
["2026-09-17T14:03:10.982140+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:03:10.982142+00:00", "trade", 7.36, 235.0]
["2026-09-17T14:03:10.982142+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982143+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:03:10.982149+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982157+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982165+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982172+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982179+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982186+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982194+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982341+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982351+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982382+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982389+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982406+00:00", "trade", 7.36, 7.0]
["2026-09-17T14:03:10.982406+00:00", "trade", 7.36, 3.0]
["2026-09-17T14:03:10.982407+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982444+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:03:10.982473+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:03:10.982475+00:00", "trade", 7.36, 250.0]
["2026-09-17T14:03:10.982475+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:03:10.982476+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:03:10.982477+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:03:10.982479+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:03:10.982479+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982481+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:03:10.982482+00:00", "trade", 7.36, 40.0]
["2026-09-17T14:03:10.982495+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982552+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982577+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982615+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982639+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982647+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982660+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982671+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982678+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982713+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982727+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982734+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982768+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982776+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982783+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982789+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982794+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982814+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982909+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.982937+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.983093+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.983100+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.983238+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.983442+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.983594+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.983716+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.984678+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.986206+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.986643+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:10.997639+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:03:11.015468+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:03:11.026742+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:03:11.031762+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.058337+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.061929+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.117468+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.126751+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.127714+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.130801+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.130846+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.133769+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.134202+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.141161+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.142141+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.142183+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.183909+00:00", "trade", 7.35, 9083.0]
["2026-09-17T14:03:11.183911+00:00", "trade", 7.35, 600.0]
["2026-09-17T14:03:11.183913+00:00", "trade", 7.35, 122.0]
["2026-09-17T14:03:11.183914+00:00", "trade", 7.35, 180.0]
["2026-09-17T14:03:11.183917+00:00", "trade", 7.35, 800.0]
["2026-09-17T14:03:11.183920+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:03:11.183920+00:00", "trade", 7.35, 40.0]
["2026-09-17T14:03:11.183923+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.183924+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:03:11.183929+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:03:11.183929+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.183929+00:00", "trade", 7.35, 80.0]
["2026-09-17T14:03:11.183931+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:03:11.183936+00:00", "trade", 7.35, 1500.0]
["2026-09-17T14:03:11.183939+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.183939+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.183940+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:03:11.183943+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:03:11.183948+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.183948+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.183948+00:00", "trade", 7.35, 103.0]
["2026-09-17T14:03:11.183949+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.183956+00:00", "trade", 7.35, 600.0]
["2026-09-17T14:03:11.183956+00:00", "trade", 7.35, 2312.0]
["2026-09-17T14:03:11.184020+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:03:11.184094+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.184130+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.184137+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.184149+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.184156+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.184169+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.184183+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.184191+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.184198+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.184203+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184208+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:03:11.184216+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:11.184221+00:00", "trade", 7.35, 6.0]
["2026-09-17T14:03:11.184222+00:00", "trade", 7.35, 30.0]
["2026-09-17T14:03:11.184226+00:00", "trade", 7.35, 700.0]
["2026-09-17T14:03:11.184229+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.184236+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.184242+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.184243+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184244+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184244+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:11.184244+00:00", "trade", 7.35, 12.0]
["2026-09-17T14:03:11.184244+00:00", "trade", 7.35, 1000.0]
["2026-09-17T14:03:11.184246+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:03:11.184251+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184253+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:03:11.184259+00:00", "trade", 7.35, 420.0]
["2026-09-17T14:03:11.184260+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184262+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.184265+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184270+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:03:11.184272+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184272+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184276+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184277+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184282+00:00", "trade", 7.35, 600.0]
["2026-09-17T14:03:11.184284+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:03:11.184284+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184284+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184290+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184296+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184297+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:03:11.184303+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184310+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184310+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184311+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184311+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184314+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184318+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184322+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184325+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:03:11.184325+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184326+00:00", "trade", 7.35, 800.0]
["2026-09-17T14:03:11.184333+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184339+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184353+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184360+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184367+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184373+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184374+00:00", "trade", 7.35, 12.0]
["2026-09-17T14:03:11.184376+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:03:11.184376+00:00", "trade", 7.35, 1295.0]
["2026-09-17T14:03:11.184376+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:03:11.184379+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184384+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184385+00:00", "trade", 7.35, 50.0]
["2026-09-17T14:03:11.184385+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:03:11.184385+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:03:11.184385+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:03:11.184387+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184392+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:03:11.184394+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:03:11.184394+00:00", "trade", 7.35, 8343.0]
["2026-09-17T14:03:11.184394+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:03:11.184395+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184398+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184400+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184402+00:00", "trade", 7.35, 6581.0]
["2026-09-17T14:03:11.184402+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184409+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184416+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184422+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184428+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184435+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184442+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184444+00:00", "trade", 7.35, 419.0]
["2026-09-17T14:03:11.184447+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:11.184447+00:00", "trade", 7.35, 800.0]
["2026-09-17T14:03:11.184448+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:03:11.184449+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184451+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:11.184455+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184457+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184458+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184458+00:00", "trade", 7.35, 13.0]
["2026-09-17T14:03:11.184458+00:00", "trade", 7.35, 45.0]
["2026-09-17T14:03:11.184458+00:00", "trade", 7.35, 30.0]
["2026-09-17T14:03:11.184461+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184465+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184467+00:00", "trade", 7.35, 1000.0]
["2026-09-17T14:03:11.184467+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:03:11.184467+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:11.184471+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184475+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.184475+00:00", "trade", 7.35, 1100.0]
["2026-09-17T14:03:11.184475+00:00", "trade", 7.35, 788.0]
["2026-09-17T14:03:11.184475+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184489+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184528+00:00", "trade", 7.3673, 55.0]
["2026-09-17T14:03:11.184590+00:00", "trade", 7.3673, 55.0]
["2026-09-17T14:03:11.184602+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184610+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184624+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184631+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:11.184631+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184637+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184639+00:00", "trade", 7.35, 700.0]
["2026-09-17T14:03:11.184642+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:03:11.184644+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184651+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:11.184681+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.184691+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.184777+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:03:11.184806+00:00", "trade", 7.35, 597.0]
["2026-09-17T14:03:11.184846+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:03:11.184853+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.184940+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185125+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185238+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185262+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185303+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185381+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:03:11.185382+00:00", "trade", 7.345, 250.0]
["2026-09-17T14:03:11.185386+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185388+00:00", "trade", 7.35, 600.0]
["2026-09-17T14:03:11.185388+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185388+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185388+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185389+00:00", "trade", 7.35, 318.0]
["2026-09-17T14:03:11.185393+00:00", "trade", 7.345, 483.0]
["2026-09-17T14:03:11.185393+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:11.185396+00:00", "trade", 7.35, 383.0]
["2026-09-17T14:03:11.185396+00:00", "trade", 7.35, 392.0]
["2026-09-17T14:03:11.185397+00:00", "trade", 7.35, 3551.0]
["2026-09-17T14:03:11.185401+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:03:11.185402+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185409+00:00", "trade", 7.35, 383.0]
["2026-09-17T14:03:11.185409+00:00", "trade", 7.35, 600.0]
["2026-09-17T14:03:11.185413+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185419+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185421+00:00", "trade", 7.35, 316.0]
["2026-09-17T14:03:11.185427+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185429+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:03:11.185443+00:00", "trade", 7.35, 607.0]
["2026-09-17T14:03:11.185450+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185487+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185531+00:00", "trade", 7.345, 106.0]
["2026-09-17T14:03:11.185538+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185565+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185573+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185579+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185592+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185604+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185613+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185657+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185666+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185666+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185670+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:03:11.185687+00:00", "trade", 7.35, 1400.0]
["2026-09-17T14:03:11.185689+00:00", "trade", 7.345, 287.0]
["2026-09-17T14:03:11.185691+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185692+00:00", "trade", 7.35, 1673.0]
["2026-09-17T14:03:11.185704+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185723+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185752+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185753+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:03:11.185759+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:11.185761+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185766+00:00", "trade", 7.35, 927.0]
["2026-09-17T14:03:11.185767+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185768+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185769+00:00", "trade", 7.35, 2800.0]
["2026-09-17T14:03:11.185769+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185770+00:00", "trade", 7.35, 214.0]
["2026-09-17T14:03:11.185774+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185774+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:03:11.185777+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185777+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:03:11.185794+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185795+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185800+00:00", "trade", 7.35, 84.0]
["2026-09-17T14:03:11.185801+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185802+00:00", "trade", 7.35, 68.0]
["2026-09-17T14:03:11.185807+00:00", "trade", 7.35, 700.0]
["2026-09-17T14:03:11.185809+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185816+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185831+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185840+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185847+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185878+00:00", "trade", 7.35, 88.0]
["2026-09-17T14:03:11.185916+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185936+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.185938+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.185967+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:03:11.185967+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:11.185969+00:00", "trade", 7.35, 900.0]
["2026-09-17T14:03:11.185969+00:00", "trade", 7.35, 800.0]
["2026-09-17T14:03:11.185992+00:00", "trade", 7.35, 34.0]
["2026-09-17T14:03:11.186005+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186027+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186028+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.186034+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186063+00:00", "trade", 7.35, 88.0]
["2026-09-17T14:03:11.186069+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.186074+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:11.186079+00:00", "trade", 7.35, 312.0]
["2026-09-17T14:03:11.186146+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.186146+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.186146+00:00", "trade", 7.35, 612.0]
["2026-09-17T14:03:11.186168+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186171+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186178+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186193+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186198+00:00", "trade", 7.3499, 50.0]
["2026-09-17T14:03:11.186207+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186216+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186252+00:00", "trade", 7.3499, 50.0]
["2026-09-17T14:03:11.186294+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186323+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186339+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:11.186339+00:00", "trade", 7.345, 103.0]
["2026-09-17T14:03:11.186343+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186380+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:03:11.186417+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:03:11.186462+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:11.186465+00:00", "trade", 7.345, 90.0]
["2026-09-17T14:03:11.186490+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186520+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186542+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186593+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186601+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186694+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186701+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186743+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.186859+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:11.186986+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:11.187220+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.187354+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:03:11.187416+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.187441+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.187864+00:00", "trade", 7.35, 1750.0]
["2026-09-17T14:03:11.187865+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.187874+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.188743+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.188869+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.189191+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.189355+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.189356+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.189358+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.189549+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.189916+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.191077+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.191123+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.191225+00:00", "trade", 7.35, 8.0]
["2026-09-17T14:03:11.191734+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.191969+00:00", "trade", 7.35, 7200.0]
["2026-09-17T14:03:11.192975+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:03:11.193141+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.193187+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.193955+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.206723+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.207577+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:03:11.209428+00:00", "trade", 7.345, 4.0]
["2026-09-17T14:03:11.210160+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:03:11.292806+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.293028+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.293189+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.293196+00:00", "trade", 7.35, 94.0]
["2026-09-17T14:03:11.293220+00:00", "trade", 7.35, 318.0]
["2026-09-17T14:03:11.293225+00:00", "trade", 7.35, 84.0]
["2026-09-17T14:03:11.293227+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.293414+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.293544+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.293553+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.293559+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.293566+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.293595+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.293736+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.293894+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.294092+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.357070+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:03:11.386976+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.421002+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:11.422181+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.423249+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.423294+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.424232+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:11.604663+00:00", "trade", 7.3433, 12.0]
["2026-09-17T14:03:11.625909+00:00", "trade", 7.3433, 1.0]
["2026-09-17T14:03:11.700522+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:03:11.901340+00:00", "trade", 7.3467, 3.0]
["2026-09-17T14:03:12.089255+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:12.194940+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:12.195900+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:12.195946+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:12.240242+00:00", "trade", 7.3433, 40.0]
["2026-09-17T14:03:12.240903+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:12.240910+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:12.240947+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:12.240953+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:12.305355+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:12.666634+00:00", "trade", 7.3473, 7.0]
["2026-09-17T14:03:13.066121+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.066936+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.078298+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.078346+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.078782+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.102477+00:00", "trade", 7.345, 296.0]
["2026-09-17T14:03:13.102513+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:03:13.124853+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.124946+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.125793+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.125839+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.125846+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.125958+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.126002+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.139175+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.224907+00:00", "trade", 7.3473, 4375.0]
["2026-09-17T14:03:13.241903+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.241950+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.250639+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.250690+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:13.601995+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:14.216432+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:14.424701+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:03:14.424732+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:03:14.425460+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:14.425505+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:14.426148+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:14.429646+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:14.429722+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:14.430690+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:14.430732+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:14.479962+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:15.122471+00:00", "trade", 7.345, 15.0]
["2026-09-17T14:03:15.352364+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:15.425182+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:15.425509+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:16.079189+00:00", "trade", 7.345, 4.0]
["2026-09-17T14:03:16.079197+00:00", "trade", 7.34, 4.0]
["2026-09-17T14:03:16.079314+00:00", "trade", 7.345, 71.0]
["2026-09-17T14:03:16.114685+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:16.114907+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:16.288483+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:03:16.392641+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:17.138974+00:00", "trade", 7.3401, 15.0]
["2026-09-17T14:03:17.543662+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:18.203042+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:18.454157+00:00", "trade", 7.3435, 1.0]
["2026-09-17T14:03:18.465035+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:03:18.499432+00:00", "trade", 7.376, 100.0]
["2026-09-17T14:03:18.571217+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:18.571660+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:18.579063+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:18.689505+00:00", "trade", 7.345, 135.0]
["2026-09-17T14:03:18.690266+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:18.690315+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:18.690322+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:18.784350+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:18.802251+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:18.819534+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.036556+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.038379+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.103625+00:00", "trade", 7.3401, 15.0]
["2026-09-17T14:03:19.139583+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.157372+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:03:19.157373+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.157421+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.157428+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.157438+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.158456+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.158520+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.163164+00:00", "trade", 7.345, 500.0]
["2026-09-17T14:03:19.233781+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.233832+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.233859+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.234809+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.455953+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.786032+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:19.786060+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:03:19.835988+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.836051+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.836994+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:19.885743+00:00", "trade", 7.3499, 200.0]
["2026-09-17T14:03:20.050931+00:00", "trade", 7.3486, 8000.0]
["2026-09-17T14:03:20.052085+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:20.275418+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:20.691767+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:03:20.758254+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.108249+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:03:21.108874+00:00", "trade", 7.3483, 50.0]
["2026-09-17T14:03:21.108934+00:00", "trade", 7.3483, 50.0]
["2026-09-17T14:03:21.150015+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.150411+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.150830+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.175221+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:21.176020+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.176067+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.176477+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.188920+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.188927+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.189159+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.190557+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.197773+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.208523+00:00", "trade", 7.35, 600.0]
["2026-09-17T14:03:21.208543+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:03:21.208548+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:03:21.208555+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:21.208603+00:00", "trade", 7.345, 400.0]
["2026-09-17T14:03:21.208604+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:21.208606+00:00", "trade", 7.35, 2400.0]
["2026-09-17T14:03:21.208962+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.209001+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.209008+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.209077+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.209163+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.209812+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.209819+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.210023+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.256212+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.256259+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.380924+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:21.539281+00:00", "trade", 7.345, 120.0]
["2026-09-17T14:03:21.915368+00:00", "trade", 7.345, 250.0]
["2026-09-17T14:03:21.937797+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:03:22.209648+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:22.284857+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:03:22.306001+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:22.660333+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:22.818104+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:22.818150+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.002350+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:03:23.002359+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:23.002698+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.002718+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.002725+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.002749+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.002769+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.002786+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.003098+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:03:23.003108+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:23.003113+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:03:23.003734+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.009046+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.042985+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.043042+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.060030+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.074194+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.119785+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.286886+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.350771+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.351547+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.605445+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:03:23.750684+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:23.759367+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:23.989544+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:24.205621+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:24.205668+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:24.229236+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:24.229284+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:24.475325+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:24.476466+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:24.573656+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:24.582502+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:24.913949+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:03:24.915167+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:24.988795+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:24.990587+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:24.991128+00:00", "trade", 7.35, 1100.0]
["2026-09-17T14:03:24.991129+00:00", "trade", 7.35, 214.0]
["2026-09-17T14:03:24.991688+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:24.991695+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:24.991705+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:25.065986+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:25.066033+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:25.377147+00:00", "trade", 7.345, 722.0]
["2026-09-17T14:03:25.377173+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:03:25.377293+00:00", "trade", 7.345, 644.0]
["2026-09-17T14:03:25.377343+00:00", "trade", 7.345, 15831.0]
["2026-09-17T14:03:25.377874+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:25.377924+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:25.378600+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:25.380506+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:25.416624+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:25.728741+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:03:26.380641+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:03:26.589522+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:26.726751+00:00", "trade", 7.3433, 6.0]
["2026-09-17T14:03:26.748355+00:00", "trade", 7.3433, 1.0]
["2026-09-17T14:03:27.127563+00:00", "trade", 7.3431, 15.0]
["2026-09-17T14:03:27.138516+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.141389+00:00", "trade", 7.345, 183.0]
["2026-09-17T14:03:27.142333+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.142377+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.143056+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.161948+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.196517+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.221898+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.222076+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.222920+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.223083+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.223132+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.223180+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.223692+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.311020+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.311367+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.311796+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.446395+00:00", "trade", 7.345, 600.0]
["2026-09-17T14:03:27.446877+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.446924+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.446931+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.447212+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.447219+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.447564+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.579681+00:00", "trade", 7.345, 476.0]
["2026-09-17T14:03:27.585551+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:03:27.585560+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:03:27.782581+00:00", "trade", 7.3433, 1.0]
["2026-09-17T14:03:27.783637+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.783902+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.784263+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.858628+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.954788+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:03:27.955135+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.955181+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:27.955714+00:00", "trade", 7.345, 7.0]
["2026-09-17T14:03:27.956274+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:28.213869+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:03:28.447078+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:28.447231+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:28.448144+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:28.453871+00:00", "trade", 7.345, 210.0]
["2026-09-17T14:03:28.453873+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:28.453874+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:28.453876+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:03:28.661775+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:03:29.056219+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:03:29.842689+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:29.842742+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:29.842749+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:29.867836+00:00", "trade", 7.3475, 543.0]
["2026-09-17T14:03:29.868991+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:29.886240+00:00", "trade", 7.3475, 1.0]
["2026-09-17T14:03:29.974916+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:30.196002+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:30.668169+00:00", "trade", 7.3473, 1.0]
["2026-09-17T14:03:31.049874+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:03:31.049975+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:31.050660+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:03:31.051660+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:31.062678+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:31.062743+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:31.063650+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:31.184815+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:31.217850+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:31.228930+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:31.248304+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:31.830937+00:00", "trade", 7.3467, 1.0]
["2026-09-17T14:03:32.080565+00:00", "trade", 7.345, 400.0]
["2026-09-17T14:03:32.080684+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:32.603706+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:03:32.625242+00:00", "trade", 7.35, 29.0]
["2026-09-17T14:03:32.625269+00:00", "trade", 7.345, 29.0]
["2026-09-17T14:03:32.625379+00:00", "trade", 7.345, 8971.0]
["2026-09-17T14:03:32.626004+00:00", "trade", 7.3456, 56.0]
["2026-09-17T14:03:32.626066+00:00", "trade", 7.3456, 56.0]
["2026-09-17T14:03:32.626772+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:32.670815+00:00", "trade", 7.345, 2.0]
["2026-09-17T14:03:33.284744+00:00", "trade", 7.3474, 500.0]
["2026-09-17T14:03:34.648339+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:34.707438+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:34.863849+00:00", "trade", 7.35, 50.0]
["2026-09-17T14:03:34.863859+00:00", "trade", 7.345, 50.0]
["2026-09-17T14:03:34.888960+00:00", "trade", 7.3435, 101.0]
["2026-09-17T14:03:34.889320+00:00", "trade", 7.3435, 1.0]
["2026-09-17T14:03:35.033263+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:35.033313+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:35.038742+00:00", "trade", 7.345, 500.0]
["2026-09-17T14:03:35.038745+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:35.039305+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:35.039364+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:35.040217+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:35.064350+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:35.064420+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:35.253018+00:00", "trade", 7.34, 12000.0]
["2026-09-17T14:03:35.253759+00:00", "trade", 7.34, 4.0]
["2026-09-17T14:03:35.253817+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:03:35.253952+00:00", "trade", 7.345, 99.0]
["2026-09-17T14:03:35.253999+00:00", "trade", 7.345, 500.0]
["2026-09-17T14:03:35.254277+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:35.384589+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:35.413317+00:00", "trade", 7.35, 9000.0]
["2026-09-17T14:03:35.786490+00:00", "trade", 7.345, 500.0]
["2026-09-17T14:03:36.091684+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:36.091728+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:36.408792+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:36.408840+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:36.602908+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:36.776983+00:00", "trade", 7.345, 500.0]
["2026-09-17T14:03:36.777734+00:00", "trade", 7.345, 94.0]
["2026-09-17T14:03:36.779046+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:36.865961+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:36.866038+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:36.868814+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:36.869722+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:03:36.876538+00:00", "trade", 7.345, 6.0]
["2026-09-17T14:03:36.877537+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:03:36.878447+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:36.878496+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:36.954075+00:00", "trade", 7.3462, 5.0]
["2026-09-17T14:03:36.966446+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:36.966546+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:36.967457+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:36.968425+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:03:37.869983+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:37.870029+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:37.970468+00:00", "trade", 7.345, 500.0]
["2026-09-17T14:03:38.070238+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:38.070318+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:38.071228+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:38.156676+00:00", "trade", 7.3402, 2.0]
["2026-09-17T14:03:38.785019+00:00", "trade", 7.3499, 10.0]
["2026-09-17T14:03:38.868706+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:38.998639+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:38.998690+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:39.020233+00:00", "trade", 7.3477, 1.0]
["2026-09-17T14:03:39.112121+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:39.801004+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:39.876190+00:00", "trade", 7.3499, 10.0]
["2026-09-17T14:03:40.014349+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:40.096433+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:40.120845+00:00", "trade", 7.3499, 300.0]
["2026-09-17T14:03:41.426963+00:00", "trade", 7.345, 500.0]
["2026-09-17T14:03:41.426965+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:03:41.427410+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:03:41.427530+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:41.427543+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:41.427550+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:41.427690+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:41.428136+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:41.473929+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:41.474024+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:41.910019+00:00", "trade", 7.35, 121.0]
["2026-09-17T14:03:41.910029+00:00", "trade", 7.345, 121.0]
["2026-09-17T14:03:41.910417+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:41.928821+00:00", "trade", 7.3436, 300.0]
["2026-09-17T14:03:41.986677+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:03:42.893804+00:00", "trade", 7.345, 10.0]
["2026-09-17T14:03:43.304336+00:00", "trade", 7.3499, 9500.0]
["2026-09-17T14:03:43.304381+00:00", "trade", 7.345, 400.0]
["2026-09-17T14:03:43.304384+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:43.305622+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:43.305635+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:43.321204+00:00", "trade", 7.3473, 2.0]
["2026-09-17T14:03:43.321573+00:00", "trade", 7.3473, 1.0]
["2026-09-17T14:03:43.375526+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:43.376484+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:43.832632+00:00", "trade", 7.345, 28.0]
["2026-09-17T14:03:43.833070+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:43.862684+00:00", "trade", 7.3467, 2.0]
["2026-09-17T14:03:44.430852+00:00", "trade", 7.345, 9500.0]
["2026-09-17T14:03:44.431528+00:00", "trade", 7.35, 14.0]
["2026-09-17T14:03:44.432131+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:44.445585+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:44.450380+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:44.544433+00:00", "trade", 7.3476, 11.0]
["2026-09-17T14:03:45.003135+00:00", "trade", 7.35, 79.0]
["2026-09-17T14:03:45.003158+00:00", "trade", 7.3469, 79.0]
["2026-09-17T14:03:45.003368+00:00", "trade", 7.3469, 921.0]
["2026-09-17T14:03:45.003675+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:45.432049+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:45.535414+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:03:46.645953+00:00", "trade", 7.3735, 12.0]
["2026-09-17T14:03:47.051605+00:00", "trade", 7.345, 58.0]
["2026-09-17T14:03:47.051619+00:00", "trade", 7.345, 372.0]
["2026-09-17T14:03:47.051620+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:47.051621+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:03:47.051623+00:00", "trade", 7.35, 528.0]
["2026-09-17T14:03:47.051682+00:00", "trade", 7.35, 1872.0]
["2026-09-17T14:03:47.051683+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:47.051710+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:03:47.052031+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:47.052039+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:47.052055+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:47.052068+00:00", "trade", 7.35, 800.0]
["2026-09-17T14:03:47.052190+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.052199+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.052207+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.052213+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.052262+00:00", "trade", 7.3459, 50.0]
["2026-09-17T14:03:47.052279+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.052323+00:00", "trade", 7.3459, 50.0]
["2026-09-17T14:03:47.052404+00:00", "trade", 7.35, 1700.0]
["2026-09-17T14:03:47.052412+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:47.052413+00:00", "trade", 7.35, 2617.0]
["2026-09-17T14:03:47.052415+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:03:47.052419+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:47.052420+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:47.052420+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:03:47.052420+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:47.052420+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:47.052424+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:47.052424+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:47.052427+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:47.052429+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:03:47.052429+00:00", "trade", 7.35, 1000.0]
["2026-09-17T14:03:47.052429+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:47.052434+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:47.052451+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:47.052452+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:47.052460+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:47.052510+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:47.052519+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:47.052523+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:47.052559+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:47.052758+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:47.052866+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:47.054124+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:47.054163+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:03:47.054164+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:03:47.054215+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.054594+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.054602+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.054777+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.054802+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.055071+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.055513+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.055520+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.055557+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.057276+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.061216+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.061230+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.134288+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.145871+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.160199+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.261396+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.262729+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.262859+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.309088+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:03:47.310152+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:47.310335+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.311938+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.421471+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.421917+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.421932+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.751177+00:00", "trade", 7.345, 24.0]
["2026-09-17T14:03:47.752230+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.752656+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.752743+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:47.825215+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:48.025176+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:48.245315+00:00", "trade", 7.3474, 1.0]
["2026-09-17T14:03:48.277825+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:03:48.277853+00:00", "trade", 7.345, 99.0]
["2026-09-17T14:03:48.328364+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:03:48.329642+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:48.329894+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:48.355006+00:00", "trade", 7.345, 790.0]
["2026-09-17T14:03:48.355461+00:00", "trade", 7.345, 610.0]
["2026-09-17T14:03:48.355543+00:00", "trade", 7.345, 1400.0]
["2026-09-17T14:03:48.355544+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:48.355568+00:00", "trade", 7.345, 1400.0]
["2026-09-17T14:03:48.355576+00:00", "trade", 7.345, 1400.0]
["2026-09-17T14:03:48.355841+00:00", "trade", 7.345, 1400.0]
["2026-09-17T14:03:48.355920+00:00", "trade", 7.345, 1400.0]
["2026-09-17T14:03:48.355930+00:00", "trade", 7.345, 1400.0]
["2026-09-17T14:03:48.356936+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:48.722519+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:48.725626+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:48.741537+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:48.930438+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:48.931224+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:48.935880+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:48.936230+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:48.937329+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:48.944564+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:48.944593+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:49.172583+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:49.356554+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:49.357283+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:49.480018+00:00", "trade", 7.3462, 8000.0]
["2026-09-17T14:03:49.480696+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:49.603209+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:03:49.764394+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:49.764476+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:49.857151+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:50.035616+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:50.075766+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:50.075789+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:50.076979+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:50.246945+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:50.247405+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:50.559899+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:50.559918+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:50.661455+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:03:50.662077+00:00", "trade", 7.3463, 55.0]
["2026-09-17T14:03:50.662140+00:00", "trade", 7.3463, 55.0]
["2026-09-17T14:03:50.790622+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:50.790666+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:50.915720+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:51.066739+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:51.218146+00:00", "trade", 7.345, 1000.0]
["2026-09-17T14:03:51.218842+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:51.416912+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:51.417339+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:51.418938+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:51.493160+00:00", "trade", 7.345, 102.0]
["2026-09-17T14:03:51.493973+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:51.796524+00:00", "trade", 7.345, 1200.0]
["2026-09-17T14:03:51.796961+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:52.126841+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:52.396213+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:52.454659+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:52.455056+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:52.493817+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:52.543368+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:52.848935+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:53.102298+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:53.102309+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:53.102702+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:53.103161+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:53.663315+00:00", "trade", 7.3499, 500.0]
["2026-09-17T14:03:53.784824+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:03:53.785630+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:53.790701+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:53.862202+00:00", "trade", 7.345, 1000.0]
["2026-09-17T14:03:53.896623+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:03:53.897424+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:54.116999+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:54.359685+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:54.360180+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:54.482791+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:54.655255+00:00", "trade", 7.35, 270.0]
["2026-09-17T14:03:54.656068+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:54.714688+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:54.896296+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:54.896745+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:54.896955+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:54.897510+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:03:54.898192+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.010481+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.182122+00:00", "trade", 7.3407, 9853.0]
["2026-09-17T14:03:55.182861+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.184359+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.297027+00:00", "trade", 7.345, 147.0]
["2026-09-17T14:03:55.355520+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.394728+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.406118+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.406652+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.407314+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.407486+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.407669+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:55.408634+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.448377+00:00", "trade", 7.3467, 15.0]
["2026-09-17T14:03:55.510784+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.612258+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:03:55.763039+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.763356+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.763580+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.766333+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.767270+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.767998+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.872451+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.873949+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.891417+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:55.898992+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:03:55.912213+00:00", "trade", 7.345, 9500.0]
["2026-09-17T14:03:55.912955+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:56.074389+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:56.075242+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:56.075675+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:56.087637+00:00", "trade", 7.3426, 50.0]
["2026-09-17T14:03:56.127593+00:00", "trade", 7.345, 1000.0]
["2026-09-17T14:03:56.175302+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:56.175765+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:56.176223+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:56.224770+00:00", "trade", 7.345, 7400.0]
["2026-09-17T14:03:56.225064+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:56.225531+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:56.225576+00:00", "trade", 7.345, 185.0]
["2026-09-17T14:03:56.226355+00:00", "trade", 7.345, 315.0]
["2026-09-17T14:03:56.257566+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:56.502921+00:00", "trade", 7.345, 1500.0]
["2026-09-17T14:03:56.503539+00:00", "trade", 7.3442, 51.0]
["2026-09-17T14:03:56.503600+00:00", "trade", 7.3442, 51.0]
["2026-09-17T14:03:56.503728+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:56.515588+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:56.981623+00:00", "trade", 7.3427, 91.0]
["2026-09-17T14:03:56.981985+00:00", "trade", 7.3427, 1.0]
["2026-09-17T14:03:57.123030+00:00", "trade", 7.345, 6.0]
["2026-09-17T14:03:57.123437+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.123813+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.124025+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.209462+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.353467+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:03:57.373895+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.375439+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.639269+00:00", "trade", 7.345, 1400.0]
["2026-09-17T14:03:57.713679+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.713686+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.713703+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.713709+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:03:57.713710+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.713717+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.714078+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.714085+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.810492+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.814250+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:57.855509+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:58.019387+00:00", "trade", 7.3401, 8000.0]
["2026-09-17T14:03:58.227402+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:58.985474+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:58.991352+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:03:59.000421+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:59.000451+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:59.001505+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:59.988134+00:00", "trade", 7.342, 25.0]
["2026-09-17T14:03:59.988144+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:03:59.988249+00:00", "trade", 7.342, 2574.0]
["2026-09-17T14:03:59.988516+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:59.988845+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:59.989528+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:59.989536+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:59.989575+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:03:59.993033+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:00.001401+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:00.035576+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:04:00.068743+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:00.069353+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:00.069358+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:00.069408+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:00.069419+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:00.069506+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:04:00.069597+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:00.069733+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:00.211157+00:00", "trade", 7.345, 70.0]
["2026-09-17T14:04:00.262224+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:00.262347+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:00.262391+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:00.262509+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:00.271031+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:00.372517+00:00", "trade", 7.3467, 1.0]
["2026-09-17T14:04:00.482752+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:04:01.297291+00:00", "trade", 7.345, 9500.0]
["2026-09-17T14:04:01.375394+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:01.376199+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:04:01.502238+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:04:01.502290+00:00", "trade", 7.345, 82.0]
["2026-09-17T14:04:01.502345+00:00", "trade", 7.345, 37.0]
["2026-09-17T14:04:01.502420+00:00", "trade", 7.345, 28.0]
["2026-09-17T14:04:02.287507+00:00", "trade", 7.3499, 10.0]
["2026-09-17T14:04:02.288108+00:00", "trade", 7.3426, 200.0]
["2026-09-17T14:04:02.658373+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:04:02.667879+00:00", "trade", 7.345, 900.0]
["2026-09-17T14:04:02.724472+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:04:02.954488+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:02.955690+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:02.961880+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:02.961925+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.098632+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:04:03.114154+00:00", "trade", 7.3405, 50.0]
["2026-09-17T14:04:03.114905+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.114998+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.120154+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:04:03.266228+00:00", "trade", 7.345, 3.0]
["2026-09-17T14:04:03.273979+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:04:03.840189+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:04:03.845241+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:04:03.845459+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:04:03.845614+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:04:03.845627+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:04:03.847959+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:04:03.848523+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.848660+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.848714+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.848722+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.849178+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.853914+00:00", "trade", 7.341, 2000.0]
["2026-09-17T14:04:03.854282+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.854814+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.854916+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.855148+00:00", "trade", 7.34, 36.0]
["2026-09-17T14:04:03.856017+00:00", "trade", 7.34, 36.0]
["2026-09-17T14:04:03.856076+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.856359+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.856367+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.856375+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.856383+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.856784+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.860913+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.860919+00:00", "trade", 7.34, 227.0]
["2026-09-17T14:04:03.860923+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:04:03.860923+00:00", "trade", 7.34, 71.0]
["2026-09-17T14:04:03.860924+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.860927+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.860930+00:00", "trade", 7.34, 20.0]
["2026-09-17T14:04:03.860932+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.860932+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.860934+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:04:03.860937+00:00", "trade", 7.34, 30.0]
["2026-09-17T14:04:03.860940+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:04:03.860940+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:04:03.860941+00:00", "trade", 7.34, 192.0]
["2026-09-17T14:04:03.860944+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:04:03.860948+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:04:03.861008+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:04:03.861013+00:00", "trade", 7.34, 20.0]
["2026-09-17T14:04:03.861015+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:04:03.861019+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.861024+00:00", "trade", 7.34, 250.0]
["2026-09-17T14:04:03.861026+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:04:03.861032+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861033+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.861039+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861047+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861054+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861061+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861068+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861074+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861088+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861095+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861111+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861117+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.861119+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861127+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861133+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861138+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:04:03.861138+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:04:03.861138+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.861141+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861148+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:04:03.861148+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861152+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:04:03.861155+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861162+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861166+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:04:03.861170+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861177+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861189+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861196+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861203+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861210+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861217+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861224+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861231+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861237+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861245+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861252+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861255+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:04:03.861259+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861300+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.861301+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.861303+00:00", "trade", 7.34, 1000.0]
["2026-09-17T14:04:03.861305+00:00", "trade", 7.34, 180.0]
["2026-09-17T14:04:03.861305+00:00", "trade", 7.34, 86.0]
["2026-09-17T14:04:03.861305+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861340+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:04:03.861350+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:04:03.861397+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861404+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861416+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861447+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:03.861493+00:00", "trade", 7.34, 1114.0]
["2026-09-17T14:04:03.861493+00:00", "trade", 7.34, 20.0]
["2026-09-17T14:04:03.861495+00:00", "trade", 7.34, 16.0]
["2026-09-17T14:04:03.861495+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.861495+00:00", "quote", 7.33, 7.35]
["2026-09-17T14:04:03.861501+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.861501+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:04:03.861513+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861529+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861537+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861544+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861551+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861558+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861564+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861571+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861579+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861586+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861593+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861600+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861614+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861621+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861694+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861701+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861707+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861716+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861723+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861730+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861736+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861743+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861749+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861756+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861763+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861770+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861777+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861780+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861915+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861948+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861962+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861969+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.861972+00:00", "trade", 7.34, 255.0]
["2026-09-17T14:04:03.862013+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.862079+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.862112+00:00", "trade", 7.3433, 50.0]
["2026-09-17T14:04:03.862160+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.862168+00:00", "trade", 7.3433, 50.0]
["2026-09-17T14:04:03.862304+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.862705+00:00", "trade", 7.335, 600.0]
["2026-09-17T14:04:03.863729+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.863881+00:00", "trade", 7.335, 300.0]
["2026-09-17T14:04:03.864981+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.865017+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.865157+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.865954+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.867073+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:03.867977+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.869493+00:00", "trade", 7.335, 88.0]
["2026-09-17T14:04:03.869773+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.871168+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.872419+00:00", "trade", 7.34, 28.0]
["2026-09-17T14:04:03.876103+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:04:03.881453+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.888165+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:04:03.904529+00:00", "trade", 7.335, 40.0]
["2026-09-17T14:04:03.958814+00:00", "trade", 7.335, 860.0]
["2026-09-17T14:04:03.959944+00:00", "trade", 7.33, 3340.0]
["2026-09-17T14:04:03.960662+00:00", "trade", 7.33, 136.0]
["2026-09-17T14:04:03.960964+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.961051+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.963520+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.964329+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.967014+00:00", "trade", 7.335, 93.0]
["2026-09-17T14:04:03.967498+00:00", "trade", 7.335, 4.0]
["2026-09-17T14:04:03.968268+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:03.970469+00:00", "trade", 7.335, 500.0]
["2026-09-17T14:04:03.973216+00:00", "trade", 7.335, 3.0]
["2026-09-17T14:04:04.003976+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:04.004624+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:04.004642+00:00", "trade", 7.34, 28.0]
["2026-09-17T14:04:04.004644+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:04:04.004650+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:04.004659+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:04.005014+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:04.005062+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:04.197594+00:00", "trade", 7.335, 15.0]
["2026-09-17T14:04:04.698231+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:04.698810+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:04.814221+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:04.857127+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:04.861431+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:05.097219+00:00", "trade", 7.335, 9000.0]
["2026-09-17T14:04:05.144780+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:05.173272+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:05.173285+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:04:05.190058+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:05.497311+00:00", "trade", 7.335, 8000.0]
["2026-09-17T14:04:05.683769+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:05.744767+00:00", "trade", 7.335, 15.0]
["2026-09-17T14:04:05.916829+00:00", "trade", 7.335, 9000.0]
["2026-09-17T14:04:06.049364+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:06.050110+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:06.103379+00:00", "trade", 7.3399, 20.0]
["2026-09-17T14:04:07.051901+00:00", "trade", 7.335, 27.0]
["2026-09-17T14:04:07.536901+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:07.573993+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:04:07.694894+00:00", "trade", 7.3333, 9.0]
["2026-09-17T14:04:07.716953+00:00", "trade", 7.3333, 1.0]
["2026-09-17T14:04:07.794700+00:00", "trade", 7.334, 1.0]
["2026-09-17T14:04:07.990450+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:08.127486+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:08.669893+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:04:09.022768+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:09.094796+00:00", "trade", 7.335, 29.0]
["2026-09-17T14:04:09.115457+00:00", "trade", 7.335, 58.0]
["2026-09-17T14:04:09.116575+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:09.118307+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:09.118335+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:09.274348+00:00", "trade", 7.34, 8000.0]
["2026-09-17T14:04:09.275120+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:09.275147+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:09.334606+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:09.353389+00:00", "trade", 7.3369, 20.0]
["2026-09-17T14:04:09.416303+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:09.478211+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:09.942824+00:00", "trade", 7.335, 6.0]
["2026-09-17T14:04:09.943186+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:04:10.367581+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:10.442333+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:11.048545+00:00", "trade", 7.335, 2000.0]
["2026-09-17T14:04:11.316515+00:00", "trade", 7.336, 813.0]
["2026-09-17T14:04:11.449440+00:00", "trade", 7.335, 14.0]
["2026-09-17T14:04:11.449461+00:00", "trade", 7.33, 14.0]
["2026-09-17T14:04:11.449476+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:11.449504+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:04:11.449630+00:00", "trade", 7.335, 7886.0]
["2026-09-17T14:04:11.449846+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:11.449885+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:11.450241+00:00", "trade", 7.3356, 53.0]
["2026-09-17T14:04:11.450298+00:00", "trade", 7.3356, 53.0]
["2026-09-17T14:04:11.880266+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:11.880935+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:11.928246+00:00", "trade", 7.3399, 190.0]
["2026-09-17T14:04:11.929142+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.101667+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.235575+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.395784+00:00", "trade", 7.33, 150.0]
["2026-09-17T14:04:12.470024+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.470047+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.470318+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:04:12.530588+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.531196+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.531230+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.531674+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.532786+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.599163+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.599679+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.599705+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.599857+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.600415+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.611977+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.612029+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.753538+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:04:12.919915+00:00", "trade", 7.3301, 100.0]
["2026-09-17T14:04:12.938088+00:00", "trade", 7.335, 1400.0]
["2026-09-17T14:04:12.938089+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:12.938423+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.938469+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.938523+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.939059+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:12.939285+00:00", "trade", 7.335, 500.0]
["2026-09-17T14:04:12.988850+00:00", "trade", 7.33, 2.0]
["2026-09-17T14:04:13.092642+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:04:13.317692+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:13.317773+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:13.325326+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:13.326166+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:13.326317+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:13.326345+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:13.334005+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:13.334978+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:13.336107+00:00", "trade", 7.335, 30.0]
["2026-09-17T14:04:13.336108+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:13.702512+00:00", "trade", 7.335, 8000.0]
["2026-09-17T14:04:13.703179+00:00", "trade", 7.335, 21.0]
["2026-09-17T14:04:13.703358+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:13.805984+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:13.809949+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:14.036448+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:14.036525+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:14.036926+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:14.037005+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:14.092652+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:14.096033+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:14.096604+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:14.096650+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:14.168831+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:14.689395+00:00", "trade", 7.3335, 400.0]
["2026-09-17T14:04:15.292780+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:15.292837+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:15.292864+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:15.292882+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:15.610304+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:16.079258+00:00", "trade", 7.335, 30.0]
["2026-09-17T14:04:16.080961+00:00", "trade", 7.335, 43.0]
["2026-09-17T14:04:16.225489+00:00", "trade", 7.3301, 126.0]
["2026-09-17T14:04:16.456960+00:00", "trade", 7.335, 8000.0]
["2026-09-17T14:04:16.560351+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:16.607103+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:04:17.135558+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:17.135612+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:17.136036+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:17.136083+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:17.609500+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:17.609735+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:17.609784+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:17.610295+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:17.610668+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:17.633163+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:17.633217+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:17.633993+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:17.634037+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:17.699513+00:00", "trade", 7.3384, 36.0]
["2026-09-17T14:04:17.702068+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:17.782540+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:04:18.025105+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:04:18.025113+00:00", "trade", 7.335, 15.0]
["2026-09-17T14:04:18.025145+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:18.025164+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:18.025364+00:00", "trade", 7.335, 885.0]
["2026-09-17T14:04:18.154633+00:00", "trade", 7.335, 500.0]
["2026-09-17T14:04:18.326378+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:18.326670+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:18.326723+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:18.326778+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:18.326804+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:18.329186+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:18.494400+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:18.669871+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:18.669923+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:18.680501+00:00", "trade", 7.335, 7100.0]
["2026-09-17T14:04:18.681096+00:00", "trade", 7.335, 900.0]
["2026-09-17T14:04:18.742440+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:18.742821+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:18.742867+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:18.743066+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:18.762034+00:00", "trade", 7.335, 161.0]
["2026-09-17T14:04:18.762129+00:00", "trade", 7.335, 39.0]
["2026-09-17T14:04:18.832351+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:19.064706+00:00", "trade", 7.335, 2.0]
["2026-09-17T14:04:19.309501+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:19.309733+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:19.310217+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:19.424812+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:04:19.485248+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:19.485300+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:19.485509+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:19.582374+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:20.976262+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:20.976852+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:20.977298+00:00", "trade", 7.34, 16.0]
["2026-09-17T14:04:20.979429+00:00", "trade", 7.34, 11.0]
["2026-09-17T14:04:21.015244+00:00", "trade", 7.34, 73.0]
["2026-09-17T14:04:21.292199+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:21.380345+00:00", "trade", 7.335, 1400.0]
["2026-09-17T14:04:21.381594+00:00", "trade", 7.335, 573.0]
["2026-09-17T14:04:21.381595+00:00", "trade", 7.335, 1177.0]
["2026-09-17T14:04:21.381895+00:00", "trade", 7.335, 1400.0]
["2026-09-17T14:04:21.381982+00:00", "trade", 7.335, 1400.0]
["2026-09-17T14:04:21.631191+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:21.674234+00:00", "trade", 7.335, 27.0]
["2026-09-17T14:04:21.674990+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:21.760803+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:22.463787+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:22.479656+00:00", "trade", 7.335, 300.0]
["2026-09-17T14:04:22.480019+00:00", "trade", 7.335, 300.0]
["2026-09-17T14:04:22.480285+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:22.480369+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:22.513171+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:22.533897+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:22.551133+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:22.593521+00:00", "trade", 7.335, 300.0]
["2026-09-17T14:04:22.614149+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:04:22.813306+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:23.102696+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:23.206043+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:23.995020+00:00", "trade", 7.335, 109.0]
["2026-09-17T14:04:23.996501+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:23.996960+00:00", "trade", 7.335, 500.0]
["2026-09-17T14:04:23.997758+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:04:23.997952+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:04:23.998009+00:00", "trade", 7.335, 300.0]
["2026-09-17T14:04:24.242745+00:00", "trade", 7.3351, 300.0]
["2026-09-17T14:04:24.543405+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:24.544119+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:24.998998+00:00", "trade", 7.335, 600.0]
["2026-09-17T14:04:24.999418+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:24.999710+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:25.003077+00:00", "trade", 7.335, 300.0]
["2026-09-17T14:04:25.125235+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:25.366843+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:25.491039+00:00", "trade", 7.3384, 290.0]
["2026-09-17T14:04:25.580188+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:25.580405+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:25.763979+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:26.666404+00:00", "trade", 7.335, 7.0]
["2026-09-17T14:04:26.666765+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:04:26.668095+00:00", "trade", 7.335, 48.0]
["2026-09-17T14:04:26.668562+00:00", "trade", 7.335, 552.0]
["2026-09-17T14:04:26.669211+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:26.669501+00:00", "trade", 7.335, 300.0]
["2026-09-17T14:04:26.946261+00:00", "trade", 7.335, 300.0]
["2026-09-17T14:04:27.149080+00:00", "trade", 7.358, 400.0]
["2026-09-17T14:04:27.245624+00:00", "trade", 7.335, 20.0]
["2026-09-17T14:04:27.503507+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.622838+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.622839+00:00", "trade", 7.335, 300.0]
["2026-09-17T14:04:27.622841+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:04:27.622842+00:00", "trade", 7.34, 600.0]
["2026-09-17T14:04:27.622844+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:04:27.622846+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.622847+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:04:27.622849+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:04:27.622850+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:27.622851+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:27.622852+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.622859+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.622866+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.622872+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.622879+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.622904+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.623272+00:00", "trade", 7.34, 42.0]
["2026-09-17T14:04:27.623442+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.623449+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.623732+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.623826+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.623834+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.623841+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.623872+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.624514+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.638025+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.656117+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.656597+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.657825+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.657869+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.658139+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.658165+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.658619+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.658685+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.663311+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.663335+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.664066+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:27.688932+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:28.755673+00:00", "trade", 7.3314, 5.0]
["2026-09-17T14:04:28.782416+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:28.783722+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:04:28.824533+00:00", "trade", 7.335, 9000.0]
["2026-09-17T14:04:28.825153+00:00", "trade", 7.3352, 53.0]
["2026-09-17T14:04:28.825217+00:00", "trade", 7.3352, 53.0]
["2026-09-17T14:04:28.834886+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:28.859051+00:00", "trade", 7.335, 500.0]
["2026-09-17T14:04:28.990827+00:00", "trade", 7.3301, 1.0]
["2026-09-17T14:04:29.065604+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:04:29.174707+00:00", "trade", 7.335, 270.0]
["2026-09-17T14:04:29.212737+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:04:29.317233+00:00", "trade", 7.3385, 500.0]
["2026-09-17T14:04:29.600897+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:29.600947+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:29.707443+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:29.773438+00:00", "trade", 7.3333, 1.0]
["2026-09-17T14:04:30.380575+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:30.389295+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:04:30.389860+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:30.390270+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:30.525598+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:30.640341+00:00", "trade", 7.34, 16.0]
["2026-09-17T14:04:31.130146+00:00", "trade", 7.335, 5.0]
["2026-09-17T14:04:31.133241+00:00", "trade", 7.34, 16.0]
["2026-09-17T14:04:31.351864+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:31.351865+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:04:31.351866+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:31.351868+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:04:31.351869+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:04:31.351871+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:31.351876+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:31.351876+00:00", "trade", 7.34, 600.0]
["2026-09-17T14:04:31.351876+00:00", "trade", 7.34, 500.0]
["2026-09-17T14:04:31.351877+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:31.351878+00:00", "trade", 7.34, 4700.0]
["2026-09-17T14:04:31.351882+00:00", "trade", 7.34, 2100.0]
["2026-09-17T14:04:31.351884+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:31.351892+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:31.351893+00:00", "trade", 7.34, 976.0]
["2026-09-17T14:04:31.351899+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:31.351905+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:31.351911+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:31.351914+00:00", "trade", 7.34, 324.0]
["2026-09-17T14:04:31.352042+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352050+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352058+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352065+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352071+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352079+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352088+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352101+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352179+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352187+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352194+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352200+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352207+00:00", "trade", 7.34, 1600.0]
["2026-09-17T14:04:31.352210+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352213+00:00", "trade", 7.34, 600.0]
["2026-09-17T14:04:31.352216+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:04:31.352218+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:31.352234+00:00", "trade", 7.34, 465.0]
["2026-09-17T14:04:31.352256+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352269+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352285+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352292+00:00", "trade", 7.34, 35.0]
["2026-09-17T14:04:31.352292+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352301+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:31.352312+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352321+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:04:31.352327+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352334+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352370+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352428+00:00", "trade", 7.34, 1912.0]
["2026-09-17T14:04:31.352429+00:00", "trade", 7.34, 1900.0]
["2026-09-17T14:04:31.352431+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352469+00:00", "trade", 7.34, 500.0]
["2026-09-17T14:04:31.352491+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352638+00:00", "trade", 7.34, 954.0]
["2026-09-17T14:04:31.352639+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352656+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352659+00:00", "trade", 7.34, 146.0]
["2026-09-17T14:04:31.352663+00:00", "trade", 7.34, 83.0]
["2026-09-17T14:04:31.352664+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352669+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:31.352672+00:00", "trade", 7.34, 17.0]
["2026-09-17T14:04:31.352674+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:31.352681+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:31.352699+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.352870+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.352876+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.352883+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.352956+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353132+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353181+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353200+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353228+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353290+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353356+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353376+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353401+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353408+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353423+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353572+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353633+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353683+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353722+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353834+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.353985+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.354571+00:00", "trade", 7.345, 1400.0]
["2026-09-17T14:04:31.354614+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.354694+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.356380+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.357229+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.372791+00:00", "trade", 7.348, 1.0]
["2026-09-17T14:04:31.420594+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:04:31.420675+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:04:31.420976+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:04:31.421351+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:04:31.449990+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.450405+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.452887+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.540359+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:04:31.594197+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:04:31.594294+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:04:31.594370+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:04:31.594433+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:04:31.594492+00:00", "trade", 7.345, 221.0]
["2026-09-17T14:04:31.600731+00:00", "trade", 7.34, 34.0]
["2026-09-17T14:04:31.600777+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.600836+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.600851+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.600966+00:00", "trade", 7.345, 39.0]
["2026-09-17T14:04:31.601085+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.601097+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.601124+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.601175+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.601188+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.601254+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.601543+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.601568+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.601649+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.601688+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.602153+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.610983+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.611449+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.615762+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:04:31.616482+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.616554+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.694540+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.780065+00:00", "trade", 7.345, 65.0]
["2026-09-17T14:04:31.820383+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.883463+00:00", "trade", 7.3467, 1.0]
["2026-09-17T14:04:31.889542+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:31.969845+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.045243+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.046842+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.047684+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.066549+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.194192+00:00", "trade", 7.3467, 19.0]
["2026-09-17T14:04:32.216646+00:00", "trade", 7.3467, 1.0]
["2026-09-17T14:04:32.247614+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.305621+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.366025+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.424237+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.479876+00:00", "trade", 7.34, 20.0]
["2026-09-17T14:04:32.480184+00:00", "trade", 7.345, 40.0]
["2026-09-17T14:04:32.480234+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.480386+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.515263+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.665734+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.819306+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.844380+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.862797+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.882049+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:32.894402+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:32.966447+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.012469+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017667+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:04:33.017677+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:04:33.017682+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:33.017689+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:33.017724+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017755+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017771+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017772+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:04:33.017773+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:33.017775+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:33.017791+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017798+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017806+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017812+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017819+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017826+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017833+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017840+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017847+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017853+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017867+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017873+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:04:33.017996+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:33.018003+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:33.018004+00:00", "trade", 7.34, 36.0]
["2026-09-17T14:04:33.018004+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:33.018011+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:33.018017+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:33.018025+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:33.018038+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:33.018045+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:33.018121+00:00", "trade", 7.34, 19.0]
["2026-09-17T14:04:33.018145+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:33.018192+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:33.018239+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:04:33.018333+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:33.018428+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:04:33.018431+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:04:33.018435+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018442+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018456+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018463+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018470+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018477+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018501+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018508+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018518+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018525+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018533+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018537+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:33.018537+00:00", "trade", 7.34, 181.0]
["2026-09-17T14:04:33.018538+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018552+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018559+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018577+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018612+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018632+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018728+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:33.018730+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:33.018730+00:00", "trade", 7.34, 81.0]
["2026-09-17T14:04:33.018785+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:33.018826+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018871+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.018976+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.019013+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.019124+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.019135+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.019567+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.020221+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.021498+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:04:33.023460+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.051761+00:00", "trade", 7.335, 778.0]
["2026-09-17T14:04:33.085380+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.146288+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.556030+00:00", "trade", 7.335, 500.0]
["2026-09-17T14:04:33.569606+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.570308+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.598464+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.598465+00:00", "trade", 7.335, 500.0]
["2026-09-17T14:04:33.598466+00:00", "trade", 7.34, 500.0]
["2026-09-17T14:04:33.598504+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.598511+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.598527+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.599075+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.669834+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.669906+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.670574+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.784888+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:04:33.862931+00:00", "trade", 7.3386, 2.0]
["2026-09-17T14:04:33.882895+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:33.936130+00:00", "trade", 7.335, 55.0]
["2026-09-17T14:04:34.045722+00:00", "trade", 7.335, 5.0]
["2026-09-17T14:04:34.118766+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:34.118792+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:34.118858+00:00", "trade", 7.34, 700.0]
["2026-09-17T14:04:34.118859+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:34.118881+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:34.118927+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:34.119309+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:34.548005+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:04:35.019883+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.020304+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.020378+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.122173+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.156270+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.257298+00:00", "trade", 7.3417, 10.0]
["2026-09-17T14:04:35.261047+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.261310+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.261641+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.438288+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.672855+00:00", "trade", 7.335, 17.0]
["2026-09-17T14:04:35.677070+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.825413+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.827963+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.835997+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.839758+00:00", "trade", 7.335, 395.0]
["2026-09-17T14:04:35.839758+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:35.840014+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.840022+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.844349+00:00", "trade", 7.33, 37.0]
["2026-09-17T14:04:35.872336+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.872347+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.873061+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:35.873739+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:36.124794+00:00", "trade", 7.3526, 5.0]
["2026-09-17T14:04:36.125845+00:00", "trade", 7.334, 100.0]
["2026-09-17T14:04:36.627230+00:00", "trade", 7.3333, 47.0]
["2026-09-17T14:04:36.648663+00:00", "trade", 7.3333, 1.0]
["2026-09-17T14:04:36.775596+00:00", "trade", 7.335, 233.0]
["2026-09-17T14:04:36.780200+00:00", "trade", 7.335, 82.0]
["2026-09-17T14:04:36.875916+00:00", "trade", 7.3386, 1.0]
["2026-09-17T14:04:37.349327+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:37.422446+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:37.425736+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:37.425787+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:37.605317+00:00", "trade", 7.335, 75.0]
["2026-09-17T14:04:37.606590+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:37.607530+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:37.626569+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:37.626921+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:37.627051+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:37.637469+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:37.729267+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:37.729564+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:37.910802+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:04:38.097913+00:00", "trade", 7.335, 147.0]
["2026-09-17T14:04:38.097963+00:00", "trade", 7.335, 8853.0]
["2026-09-17T14:04:38.098591+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:04:38.098655+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:04:38.098727+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:38.167643+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:38.181467+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:38.497166+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:39.150072+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:39.150100+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:39.670585+00:00", "trade", 7.33, 220.0]
["2026-09-17T14:04:40.027500+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:40.219452+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:40.219883+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:40.220038+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:40.220158+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:40.220165+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:40.228418+00:00", "trade", 7.335, 1400.0]
["2026-09-17T14:04:40.228427+00:00", "trade", 7.335, 1400.0]
["2026-09-17T14:04:40.228468+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:40.671541+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:40.673178+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:40.982985+00:00", "trade", 7.3333, 32.0]
["2026-09-17T14:04:41.004592+00:00", "trade", 7.3333, 1.0]
["2026-09-17T14:04:41.130866+00:00", "trade", 7.335, 1000.0]
["2026-09-17T14:04:41.466135+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:41.838329+00:00", "trade", 7.3333, 1.0]
["2026-09-17T14:04:41.984466+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:42.360303+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:43.319781+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:43.429411+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:45.445342+00:00", "trade", 7.336, 278.0]
["2026-09-17T14:04:45.694576+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:04:46.248198+00:00", "trade", 7.3301, 873.0]
["2026-09-17T14:04:46.424310+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:46.505259+00:00", "trade", 7.3363, 100.0]
["2026-09-17T14:04:47.172158+00:00", "trade", 7.335, 3000.0]
["2026-09-17T14:04:47.220146+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:47.220232+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:47.220842+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:47.220862+00:00", "trade", 7.34, 75.0]
["2026-09-17T14:04:47.220871+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:47.220871+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:47.221123+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:47.506135+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:49.136287+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:49.136350+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:49.136931+00:00", "trade", 7.335, 98.0]
["2026-09-17T14:04:49.152698+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:49.194125+00:00", "trade", 7.335, 11.0]
["2026-09-17T14:04:49.194126+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:49.256064+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:49.280659+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:49.280709+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:49.320131+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:49.435203+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:49.529499+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:49.529500+00:00", "trade", 7.335, 18.0]
["2026-09-17T14:04:49.529572+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:49.529594+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:49.664068+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:04:49.703631+00:00", "trade", 7.335, 22.0]
["2026-09-17T14:04:49.740276+00:00", "trade", 7.33, 2.0]
["2026-09-17T14:04:49.740652+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:49.741613+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:50.116016+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:50.854129+00:00", "trade", 7.335, 286.0]
["2026-09-17T14:04:50.854133+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:04:50.854133+00:00", "trade", 7.335, 714.0]
["2026-09-17T14:04:50.854584+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:50.854700+00:00", "trade", 7.335, 31.0]
["2026-09-17T14:04:50.925799+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:51.068315+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:04:51.528413+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:51.603306+00:00", "trade", 7.3314, 3.0]
["2026-09-17T14:04:51.856747+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:52.130227+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:52.133172+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:52.137388+00:00", "trade", 7.338, 1.0]
["2026-09-17T14:04:52.143301+00:00", "trade", 7.335, 2.0]
["2026-09-17T14:04:52.273581+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:52.581612+00:00", "trade", 7.335, 25.0]
["2026-09-17T14:04:54.011771+00:00", "trade", 7.3351, 53.0]
["2026-09-17T14:04:54.012610+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:54.033894+00:00", "trade", 7.3351, 1.0]
["2026-09-17T14:04:54.131033+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:54.364926+00:00", "trade", 7.3565, 47.0]
["2026-09-17T14:04:54.912261+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:54.915510+00:00", "trade", 7.335, 1200.0]
["2026-09-17T14:04:54.992455+00:00", "trade", 7.3321, 1.0]
["2026-09-17T14:04:55.459618+00:00", "trade", 7.335, 80.0]
["2026-09-17T14:04:55.475750+00:00", "trade", 7.3303, 142.0]
["2026-09-17T14:04:55.476169+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:55.498289+00:00", "trade", 7.3303, 1.0]
["2026-09-17T14:04:55.958553+00:00", "trade", 7.335, 93.0]
["2026-09-17T14:04:56.237671+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:56.238260+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:56.316738+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:56.460428+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:56.801477+00:00", "trade", 7.3351, 1.0]
["2026-09-17T14:04:57.583288+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:57.583615+00:00", "trade", 7.3305, 200.0]
["2026-09-17T14:04:57.672347+00:00", "trade", 7.3331, 150.0]
["2026-09-17T14:04:57.728754+00:00", "trade", 7.3454, 6.0]
["2026-09-17T14:04:57.868098+00:00", "trade", 7.338, 1.0]
["2026-09-17T14:04:57.868270+00:00", "trade", 7.3399, 5.0]
["2026-09-17T14:04:57.868977+00:00", "trade", 7.335, 34.0]
["2026-09-17T14:04:58.128220+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:58.131027+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:58.177889+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:58.265120+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:04:58.270997+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:04:58.382847+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:04:58.948604+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:04:58.948629+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:04:58.948805+00:00", "trade", 7.335, 37.0]
["2026-09-17T14:04:59.149886+00:00", "trade", 7.335, 50.0]
["2026-09-17T14:04:59.802455+00:00", "trade", 7.3382, 1.0]
["2026-09-17T14:05:00.024537+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:00.116050+00:00", "trade", 7.3566, 100.0]
["2026-09-17T14:05:00.119375+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:05:00.544584+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:05:00.696302+00:00", "trade", 7.335, 18.0]
["2026-09-17T14:05:00.775247+00:00", "trade", 7.335, 600.0]
["2026-09-17T14:05:00.985061+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:00.985091+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:00.985322+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:05:01.119597+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:01.151303+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:05:02.396511+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:02.396666+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:02.396694+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:02.397002+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:03.036300+00:00", "trade", 7.335, 250.0]
["2026-09-17T14:05:03.037403+00:00", "trade", 7.335, 93.0]
["2026-09-17T14:05:03.119042+00:00", "trade", 7.3564, 13.0]
["2026-09-17T14:05:03.411953+00:00", "trade", 7.3361, 200.0]
["2026-09-17T14:05:04.365781+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:04.590165+00:00", "trade", 7.3334, 30.0]
["2026-09-17T14:05:04.669165+00:00", "trade", 7.3399, 1000.0]
["2026-09-17T14:05:05.216665+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:05.527447+00:00", "trade", 7.3334, 58.0]
["2026-09-17T14:05:05.596228+00:00", "trade", 7.335, 45.0]
["2026-09-17T14:05:06.445896+00:00", "trade", 7.335, 600.0]
["2026-09-17T14:05:06.446369+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:06.814174+00:00", "trade", 7.335, 31.0]
["2026-09-17T14:05:06.814833+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:07.343866+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:07.451642+00:00", "trade", 7.335, 500.0]
["2026-09-17T14:05:07.940103+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:05:08.100408+00:00", "trade", 7.335, 17.0]
["2026-09-17T14:05:08.100473+00:00", "trade", 7.335, 17.0]
["2026-09-17T14:05:08.402038+00:00", "trade", 7.335, 39.0]
["2026-09-17T14:05:08.424512+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:05:08.743725+00:00", "trade", 7.335, 3809.0]
["2026-09-17T14:05:08.778986+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:08.941473+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:09.786213+00:00", "trade", 7.3367, 2.0]
["2026-09-17T14:05:09.787275+00:00", "trade", 7.335, 75.0]
["2026-09-17T14:05:09.812339+00:00", "trade", 7.335, 400.0]
["2026-09-17T14:05:09.812760+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:05:09.813070+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:09.813169+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:05:09.813547+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:09.814158+00:00", "trade", 7.335, 10.0]
["2026-09-17T14:05:09.814159+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:05:09.814288+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:09.814630+00:00", "trade", 7.335, 11.0]
["2026-09-17T14:05:09.814840+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:09.815171+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:09.815719+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:10.278367+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:10.282981+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:10.394014+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:05:10.394789+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:10.761965+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:10.767944+00:00", "trade", 7.335, 3.0]
["2026-09-17T14:05:10.812286+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:10.825365+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:10.833211+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:11.610481+00:00", "trade", 7.33, 50.0]
["2026-09-17T14:05:11.612007+00:00", "trade", 7.335, 33.0]
["2026-09-17T14:05:11.721173+00:00", "trade", 7.33, 12.0]
["2026-09-17T14:05:11.721214+00:00", "trade", 7.33, 39.0]
["2026-09-17T14:05:11.721277+00:00", "trade", 7.33, 16.0]
["2026-09-17T14:05:11.723445+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:11.749555+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:11.846822+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:11.847407+00:00", "trade", 7.33, 6000.0]
["2026-09-17T14:05:11.847421+00:00", "trade", 7.33, 127.0]
["2026-09-17T14:05:11.847809+00:00", "trade", 7.33, 5.0]
["2026-09-17T14:05:11.847829+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:05:11.847913+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:05:11.847956+00:00", "trade", 7.33, 5.0]
["2026-09-17T14:05:11.848204+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:11.876225+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:11.877527+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:11.878354+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:11.932335+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:05:11.933137+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.039195+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.039648+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.478767+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.512991+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:05:12.513126+00:00", "trade", 7.3339, 45.0]
["2026-09-17T14:05:12.541773+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.542228+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.543287+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.544533+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.551163+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.610669+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.611364+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.611404+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.635805+00:00", "trade", 7.335, 393.0]
["2026-09-17T14:05:12.635808+00:00", "trade", 7.335, 107.0]
["2026-09-17T14:05:12.636336+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.637236+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.818375+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:12.818844+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:13.051198+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:13.051226+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:13.051302+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:13.051477+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:13.155793+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:13.295436+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:13.297308+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:13.308155+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:13.350018+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:05:13.401330+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:13.496957+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:13.644224+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:13.731259+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:13.887704+00:00", "trade", 7.3328, 100.0]
["2026-09-17T14:05:14.228081+00:00", "trade", 7.335, 10.0]
["2026-09-17T14:05:14.316179+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:05:14.547084+00:00", "trade", 7.33, 12.0]
["2026-09-17T14:05:14.628881+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:05:15.486532+00:00", "trade", 7.3386, 5.0]
["2026-09-17T14:05:15.487254+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:15.550937+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:15.551028+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:15.553639+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:15.554215+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:15.623491+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:15.673431+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:15.884487+00:00", "trade", 7.3386, 1.0]
["2026-09-17T14:05:15.989331+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:15.995685+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:16.045056+00:00", "trade", 7.335, 12.0]
["2026-09-17T14:05:16.045114+00:00", "trade", 7.335, 29.0]
["2026-09-17T14:05:16.045168+00:00", "trade", 7.335, 29.0]
["2026-09-17T14:05:16.116850+00:00", "trade", 7.335, 500.0]
["2026-09-17T14:05:16.119906+00:00", "trade", 7.335, 500.0]
["2026-09-17T14:05:16.120412+00:00", "trade", 7.34, 18.0]
["2026-09-17T14:05:16.789127+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:17.492354+00:00", "trade", 7.3561, 21.0]
["2026-09-17T14:05:17.566860+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:17.567049+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:17.567335+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:17.567522+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:17.567808+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:17.793441+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:17.809647+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:17.930264+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.054046+00:00", "trade", 7.3399, 6.0]
["2026-09-17T14:05:18.325318+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.325449+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.326103+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.337744+00:00", "trade", 7.335, 44.0]
["2026-09-17T14:05:18.346973+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.347003+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.369890+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.370375+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.432395+00:00", "trade", 7.3388, 1.0]
["2026-09-17T14:05:18.432822+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.433294+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.433914+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.446195+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.527810+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.544779+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.702449+00:00", "trade", 7.3301, 558.0]
["2026-09-17T14:05:18.703098+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.714260+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.881345+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.886720+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.937547+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.941497+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:18.975704+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:19.077578+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:19.201976+00:00", "trade", 7.3345, 400.0]
["2026-09-17T14:05:19.247526+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:19.869997+00:00", "trade", 7.33, 7854.0]
["2026-09-17T14:05:19.897472+00:00", "trade", 7.335, 146.0]
["2026-09-17T14:05:20.041544+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:20.059887+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:20.072608+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:20.074988+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:20.112967+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:20.481541+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:20.614951+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:20.856522+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:05:21.114335+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:21.443669+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:21.444135+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:21.469567+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:21.692178+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:05:21.724792+00:00", "trade", 7.335, 2.0]
["2026-09-17T14:05:22.000624+00:00", "trade", 7.335, 800.0]
["2026-09-17T14:05:22.000714+00:00", "trade", 7.335, 1500.0]
["2026-09-17T14:05:22.148210+00:00", "trade", 7.3399, 2700.0]
["2026-09-17T14:05:22.574510+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:23.187547+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:23.255830+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:23.255899+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:23.746815+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:23.746850+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:23.747204+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:23.749225+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:23.750496+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:23.812955+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:24.113990+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:24.116105+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:24.139020+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:24.164984+00:00", "trade", 7.3399, 21.0]
["2026-09-17T14:05:24.165794+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:24.610425+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:24.616211+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:27.216238+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:05:27.216245+00:00", "trade", 7.335, 15.0]
["2026-09-17T14:05:27.217097+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:27.694589+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:27.695330+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:27.696162+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:27.698052+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:27.698099+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:27.790285+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:27.904259+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:27.908136+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:28.121020+00:00", "trade", 7.3558, 28.0]
["2026-09-17T14:05:28.137923+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:28.238556+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:28.238590+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:28.239552+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:28.364885+00:00", "trade", 7.3399, 67.0]
["2026-09-17T14:05:28.867869+00:00", "trade", 7.33, 50.0]
["2026-09-17T14:05:29.090287+00:00", "trade", 7.335, 17.0]
["2026-09-17T14:05:29.325194+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:29.457696+00:00", "trade", 7.33, 5.0]
["2026-09-17T14:05:29.463402+00:00", "trade", 7.335, 92.0]
["2026-09-17T14:05:29.532973+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:29.533362+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:29.606218+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:29.923464+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:30.062661+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:05:30.088071+00:00", "trade", 7.3643, 100.0]
["2026-09-17T14:05:30.332337+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:30.957421+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:30.957876+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:31.400510+00:00", "trade", 7.335, 3.0]
["2026-09-17T14:05:32.074279+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.074299+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:05:32.074709+00:00", "trade", 7.332, 30.0]
["2026-09-17T14:05:32.074777+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.075134+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.145201+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.145678+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.390957+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:05:32.444523+00:00", "trade", 7.3305, 20.0]
["2026-09-17T14:05:32.542235+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.543090+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.560251+00:00", "trade", 7.3399, 20.0]
["2026-09-17T14:05:32.620721+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.665226+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.665253+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.665950+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.902804+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:05:32.910069+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.910096+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.910103+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.910114+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.910139+00:00", "trade", 7.34, 74.0]
["2026-09-17T14:05:32.910153+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.910473+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.910502+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.912503+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:32.961885+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:05:33.053018+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:33.097432+00:00", "trade", 7.335, 30.0]
["2026-09-17T14:05:33.975671+00:00", "trade", 7.3333, 5.0]
["2026-09-17T14:05:33.997286+00:00", "trade", 7.3333, 1.0]
["2026-09-17T14:05:34.278106+00:00", "trade", 7.335, 18.0]
["2026-09-17T14:05:34.278108+00:00", "trade", 7.335, 82.0]
["2026-09-17T14:05:34.278109+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:05:34.278110+00:00", "trade", 7.335, 98.0]
["2026-09-17T14:05:34.278114+00:00", "trade", 7.335, 93.0]
["2026-09-17T14:05:34.278114+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:05:34.278117+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:05:34.278373+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.279627+00:00", "trade", 7.335, 500.0]
["2026-09-17T14:05:34.280235+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.280532+00:00", "trade", 7.335, 300.0]
["2026-09-17T14:05:34.289490+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.289640+00:00", "trade", 7.335, 300.0]
["2026-09-17T14:05:34.298868+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.301859+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.351454+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.351496+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.351508+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.364662+00:00", "trade", 7.335, 150.0]
["2026-09-17T14:05:34.364688+00:00", "trade", 7.335, 350.0]
["2026-09-17T14:05:34.451560+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.451618+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.451633+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.451646+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.499339+00:00", "trade", 7.34, 40.0]
["2026-09-17T14:05:34.499400+00:00", "trade", 7.34, 17.0]
["2026-09-17T14:05:34.499668+00:00", "trade", 7.335, 400.0]
["2026-09-17T14:05:34.499682+00:00", "trade", 7.335, 2.0]
["2026-09-17T14:05:34.499684+00:00", "trade", 7.335, 98.0]
["2026-09-17T14:05:34.499685+00:00", "trade", 7.34, 695.0]
["2026-09-17T14:05:34.499687+00:00", "trade", 7.34, 2700.0]
["2026-09-17T14:05:34.499689+00:00", "trade", 7.34, 500.0]
["2026-09-17T14:05:34.499692+00:00", "trade", 7.34, 18.0]
["2026-09-17T14:05:34.499692+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:05:34.499695+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:05:34.499695+00:00", "trade", 7.34, 1500.0]
["2026-09-17T14:05:34.499700+00:00", "trade", 7.34, 111.0]
["2026-09-17T14:05:34.499714+00:00", "trade", 7.34, 89.0]
["2026-09-17T14:05:34.499714+00:00", "trade", 7.34, 9.0]
["2026-09-17T14:05:34.499715+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:05:34.499717+00:00", "trade", 7.34, 500.0]
["2026-09-17T14:05:34.499801+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.499808+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.499814+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.499820+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.499826+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.499833+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.499839+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.499845+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.499852+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:05:34.499866+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499874+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499880+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499887+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499894+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499900+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499906+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499912+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499919+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499931+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499938+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499945+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499952+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499959+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499964+00:00", "trade", 7.34, 5369.0]
["2026-09-17T14:05:34.499965+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499966+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499969+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:05:34.499971+00:00", "trade", 7.34, 7.0]
["2026-09-17T14:05:34.499971+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499976+00:00", "trade", 7.34, 600.0]
["2026-09-17T14:05:34.499977+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:05:34.499978+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499984+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499988+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:05:34.499991+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.499998+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500005+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500011+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500019+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500026+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500032+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:05:34.500033+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500040+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500048+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500055+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500068+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:05:34.500075+00:00", "trade", 7.34, 1100.0]
["2026-09-17T14:05:34.500076+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:05:34.500079+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500086+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:05:34.500091+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:05:34.500096+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:05:34.500100+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500173+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500175+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:05:34.500176+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500183+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500190+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500193+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500197+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500205+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500211+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500215+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:05:34.500218+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500225+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:05:34.500232+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500244+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500253+00:00", "trade", 7.34, 20.0]
["2026-09-17T14:05:34.500256+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500272+00:00", "trade", 7.34, 144.0]
["2026-09-17T14:05:34.500272+00:00", "trade", 7.34, 47.0]
["2026-09-17T14:05:34.500273+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:05:34.500273+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500275+00:00", "trade", 7.34, 700.0]
["2026-09-17T14:05:34.500275+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:05:34.500277+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:05:34.500278+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500280+00:00", "trade", 7.34, 3.0]
["2026-09-17T14:05:34.500282+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:05:34.500288+00:00", "trade", 7.34, 7.0]
["2026-09-17T14:05:34.500289+00:00", "trade", 7.34, 53.0]
["2026-09-17T14:05:34.500294+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:05:34.500296+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500304+00:00", "trade", 7.34, 2.0]
["2026-09-17T14:05:34.500304+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:05:34.500321+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:05:34.500344+00:00", "trade", 7.34, 125.0]
["2026-09-17T14:05:34.500370+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:05:34.500370+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.500408+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.500414+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.500421+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.500456+00:00", "trade", 7.34, 500.0]
["2026-09-17T14:05:34.500456+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.500513+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.500520+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.500574+00:00", "trade", 7.34, 17.0]
["2026-09-17T14:05:34.500622+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.500872+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.500904+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.500917+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.500954+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.501341+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.501454+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.501502+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.501642+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.501684+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.501951+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.501955+00:00", "trade", 7.345, 21.0]
["2026-09-17T14:05:34.501998+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.502392+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:05:34.502496+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.503207+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.503219+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.503226+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.504337+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.504649+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.505611+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.506624+00:00", "trade", 7.34, 11.0]
["2026-09-17T14:05:34.509413+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.510273+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.510499+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.523910+00:00", "trade", 7.34, 18.0]
["2026-09-17T14:05:34.658958+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.735317+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:05:34.772458+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.772917+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.773450+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:34.801075+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:35.019753+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:35.053539+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:05:35.152871+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:05:35.225765+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:35.316218+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:35.316724+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:35.352009+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:35.929881+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:35.930589+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:36.214820+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:36.261158+00:00", "trade", 7.345, 500.0]
["2026-09-17T14:05:36.261693+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:36.261703+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:36.262008+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:36.262144+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:36.262162+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:36.304565+00:00", "trade", 7.345, 1000.0]
["2026-09-17T14:05:36.305189+00:00", "trade", 7.3359, 50.0]
["2026-09-17T14:05:36.305252+00:00", "trade", 7.3359, 50.0]
["2026-09-17T14:05:36.622847+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:36.697299+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:37.203647+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:05:37.204395+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:37.205226+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:37.205241+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:37.504895+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:37.504906+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:37.505357+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:37.505368+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:37.677460+00:00", "trade", 7.35, 40.0]
["2026-09-17T14:05:37.911494+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:38.448292+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:38.448882+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:38.448901+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:38.449073+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:38.526303+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:38.526819+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:38.549434+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:38.563041+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:38.563141+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:38.563526+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:38.563537+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:38.678698+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:38.696658+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:38.944232+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:05:39.048586+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.246840+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.246860+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.265066+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.334296+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.334304+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.364716+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.412766+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:05:39.413586+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.533782+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.668878+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.763178+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:05:39.763677+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.763697+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.763737+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.763763+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.764551+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.765005+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.961920+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:39.983352+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:40.144787+00:00", "trade", 7.3405, 553.0]
["2026-09-17T14:05:40.145599+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:40.145862+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:40.325951+00:00", "trade", 7.345, 136.0]
["2026-09-17T14:05:40.520893+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:40.565156+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:40.652234+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:40.652743+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:40.779762+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:40.997026+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:40.997158+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:41.053026+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:05:41.054125+00:00", "trade", 7.345, 89.0]
["2026-09-17T14:05:41.054550+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:05:41.057369+00:00", "trade", 7.345, 6.0]
["2026-09-17T14:05:41.063237+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:05:41.355800+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:41.457709+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:05:41.457712+00:00", "trade", 7.345, 207.0]
["2026-09-17T14:05:41.473157+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:05:41.555004+00:00", "trade", 7.345, 500.0]
["2026-09-17T14:05:41.564680+00:00", "trade", 7.345, 20.0]
["2026-09-17T14:05:41.690967+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:41.805904+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:41.806032+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:41.842058+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:41.898396+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:41.914982+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.497219+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.497744+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.528732+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.528839+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.529412+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.545008+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:05:42.546204+00:00", "trade", 7.345, 40.0]
["2026-09-17T14:05:42.546952+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.557609+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.558048+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.579952+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.586254+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.626604+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.639950+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:05:42.640716+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.722157+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.753408+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.756777+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.774999+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.902135+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:42.996970+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:43.051724+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:43.351438+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:43.351894+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:43.433517+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:43.433531+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:43.434022+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:43.520098+00:00", "trade", 7.345, 56.0]
["2026-09-17T14:05:43.520533+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:43.552387+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:43.643227+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:43.705670+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:43.721739+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:43.811818+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:43.822424+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.031947+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.031956+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.047002+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.203182+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.206013+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.245615+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.245973+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.250950+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.258745+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.503546+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:05:44.504372+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.504829+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.505179+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.534131+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.551232+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.592062+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.592507+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.683792+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:44.810909+00:00", "trade", 7.341, 1000.0]
["2026-09-17T14:05:45.228108+00:00", "trade", 7.3414, 200.0]
["2026-09-17T14:05:45.228866+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.286399+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.288204+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.288307+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.300834+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.413209+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:05:45.504934+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.507134+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.584177+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.668822+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.669327+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.679836+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:05:45.679839+00:00", "trade", 7.345, 207.0]
["2026-09-17T14:05:45.680497+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.680528+00:00", "trade", 7.345, 83.0]
["2026-09-17T14:05:45.682644+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.683102+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.734418+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.734622+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.819932+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.825215+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.862679+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:45.997565+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:46.045799+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:46.125488+00:00", "trade", 7.34, 2.0]
["2026-09-17T14:05:46.131008+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:46.321586+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:46.421801+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:46.848329+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:46.921847+00:00", "trade", 7.345, 10.0]
["2026-09-17T14:05:46.921873+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:05:46.921960+00:00", "trade", 7.345, 385.0]
["2026-09-17T14:05:46.922691+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:46.926260+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:47.056635+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:47.348235+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:47.565616+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:47.567954+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:47.748733+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:47.772620+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:47.923068+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:05:47.923321+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:47.923763+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:47.981550+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:05:47.981748+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:05:47.981998+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:48.030075+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:48.030088+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:48.559261+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:48.559762+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:48.560175+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:48.560236+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:48.560649+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:48.561432+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:05:48.626002+00:00", "trade", 7.3499, 30.0]
["2026-09-17T14:05:48.626767+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:49.373275+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:49.774259+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:49.774817+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:49.916437+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:49.917148+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.062799+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.062850+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.062856+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.062870+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.062940+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.063182+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.150644+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.313599+00:00", "trade", 7.3499, 5.0]
["2026-09-17T14:05:50.702827+00:00", "trade", 7.35, 10000.0]
["2026-09-17T14:05:50.732605+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:05:50.732867+00:00", "trade", 7.345, 400.0]
["2026-09-17T14:05:50.733017+00:00", "trade", 7.345, 400.0]
["2026-09-17T14:05:50.733384+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.733398+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.733408+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.736321+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:05:50.736372+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:05:50.740460+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.740633+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.740757+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.741223+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.742744+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.869881+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.974879+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.974887+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:50.975742+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:51.411437+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:51.412865+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:51.450904+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:51.566122+00:00", "trade", 7.3499, 30.0]
["2026-09-17T14:05:51.567748+00:00", "trade", 7.345, 58.0]
["2026-09-17T14:05:51.567801+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:51.567957+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:05:51.568627+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:51.851922+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:51.852053+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:51.854749+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:51.931934+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:51.932383+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:51.936208+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:51.991478+00:00", "trade", 7.3414, 5.0]
["2026-09-17T14:05:52.079293+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:52.082758+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:52.145806+00:00", "trade", 7.3433, 5.0]
["2026-09-17T14:05:52.165066+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:52.256821+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:52.257292+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:52.365382+00:00", "trade", 7.345, 500.0]
["2026-09-17T14:05:52.389626+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:53.225541+00:00", "trade", 7.345, 44.0]
["2026-09-17T14:05:53.979774+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:54.081515+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:54.953323+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:05:54.954148+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:55.060775+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:55.074807+00:00", "trade", 7.34, 145.0]
["2026-09-17T14:05:55.159863+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:55.201374+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:55.201655+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:55.202863+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:55.203307+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:55.207333+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:55.505599+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:55.515984+00:00", "trade", 7.345, 1000.0]
["2026-09-17T14:05:55.880350+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:55.935248+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:56.380835+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:05:56.382047+00:00", "trade", 7.345, 84.0]
["2026-09-17T14:05:56.550858+00:00", "trade", 7.345, 2.0]
["2026-09-17T14:05:56.551216+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:05:56.764014+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:56.774256+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:56.916801+00:00", "trade", 7.355, 20.0]
["2026-09-17T14:05:56.962961+00:00", "trade", 7.3413, 25.0]
["2026-09-17T14:05:57.260849+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.260939+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.261832+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.263016+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.263691+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.279025+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.280370+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.397253+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.441101+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.443928+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.508845+00:00", "trade", 7.35, 40.0]
["2026-09-17T14:05:57.508901+00:00", "trade", 7.35, 80.0]
["2026-09-17T14:05:57.508915+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:05:57.508970+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:05:57.509001+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:05:57.509202+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:05:57.510061+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.510074+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.510530+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.510593+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.510703+00:00", "trade", 7.345, 805.0]
["2026-09-17T14:05:57.525382+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.525394+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.525972+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.539833+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.630231+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:57.785837+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:05:58.002556+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:58.106109+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:58.427202+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:58.510929+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:58.511676+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:58.583628+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:58.704701+00:00", "trade", 7.345, 63.0]
["2026-09-17T14:05:58.705180+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:58.708598+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:58.828781+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:58.938516+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.169377+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:05:59.170135+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.172718+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.211944+00:00", "trade", 7.3401, 25.0]
["2026-09-17T14:05:59.212529+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.212909+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.276444+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.276493+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.276887+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.279895+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.295186+00:00", "trade", 7.345, 5.0]
["2026-09-17T14:05:59.313411+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:05:59.314053+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.314423+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.316718+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.386632+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.387022+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.429715+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.445555+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.580872+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.681669+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.723157+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:05:59.733962+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:00.217765+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:00.218877+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:06:00.219806+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:00.329418+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:00.447662+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:00.451537+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:00.451979+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:00.616613+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:00.641665+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:00.645330+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:00.837822+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:00.897369+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:01.211390+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:01.213908+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:01.273504+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:01.296522+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:01.296983+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:01.306745+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:01.330368+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:06:01.330384+00:00", "trade", 7.345, 25.0]
["2026-09-17T14:06:01.330484+00:00", "trade", 7.345, 175.0]
["2026-09-17T14:06:01.334354+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:01.436375+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:01.787865+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:02.025771+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:02.026249+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:02.026271+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:02.048139+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:02.115639+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:02.331399+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:06:02.485735+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:02.486164+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:02.530618+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:02.531107+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:02.532350+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:02.533247+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:02.578295+00:00", "trade", 7.3415, 25.0]
["2026-09-17T14:06:03.074189+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:03.106959+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:03.249510+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:03.258594+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:06:03.638416+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:03.957147+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:06:04.273560+00:00", "trade", 7.3397, 300.0]
["2026-09-17T14:06:04.759097+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:04.759359+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:04.759372+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:04.759842+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:04.760152+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:04.761870+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.248964+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:06:05.314827+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.317281+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.323999+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.324127+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.324577+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.325032+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.325472+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.372552+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.532236+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.532269+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.533110+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.533561+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.533785+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.533991+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:05.535178+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:06.118740+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:06.127390+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:06.127792+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:06.306403+00:00", "trade", 7.3465, 30.0]
["2026-09-17T14:06:06.306467+00:00", "trade", 7.3465, 30.0]
["2026-09-17T14:06:06.307226+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:06.356761+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:06.393941+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:06.402398+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:06.430303+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:06.442484+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:06.448893+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:06.712342+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:06.973068+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.645561+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.647359+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.695083+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.695238+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.719831+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.719860+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.720198+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.720459+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.720514+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.746529+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.746577+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.746623+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.746674+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.789744+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.790291+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:07.988307+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:06:08.145783+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.146270+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.158493+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:08.158905+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.158919+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.158932+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.158963+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.158976+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.165513+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.205023+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.239072+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.258814+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.259277+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.261174+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.421221+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.446379+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:06:08.447360+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.537415+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.549201+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:08.840887+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:09.130813+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:09.226492+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:09.226964+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:09.311707+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:09.527123+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:09.614911+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:09.738305+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.053303+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.054175+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.092572+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.101752+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379520+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379521+00:00", "trade", 7.35, 40.0]
["2026-09-17T14:06:10.379523+00:00", "trade", 7.35, 800.0]
["2026-09-17T14:06:10.379524+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:06:10.379528+00:00", "trade", 7.35, 600.0]
["2026-09-17T14:06:10.379528+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379531+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379531+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:06:10.379535+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379535+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379536+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379539+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379539+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379543+00:00", "trade", 7.35, 600.0]
["2026-09-17T14:06:10.379544+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379546+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379546+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:06:10.379548+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379548+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379549+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379552+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379554+00:00", "trade", 7.35, 236.0]
["2026-09-17T14:06:10.379564+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379570+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379577+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379583+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379590+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379596+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379604+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379611+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379617+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379641+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379641+00:00", "trade", 7.35, 30.0]
["2026-09-17T14:06:10.379641+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:06:10.379641+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:06:10.379648+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:06:10.379688+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379694+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379701+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379708+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379716+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379722+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379729+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379736+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379742+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379746+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379746+00:00", "trade", 7.35, 75.0]
["2026-09-17T14:06:10.379748+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379760+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379775+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379781+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379786+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:06:10.379788+00:00", "trade", 7.35, 470.0]
["2026-09-17T14:06:10.379794+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379801+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379807+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379821+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379828+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379834+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379841+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379855+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379868+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379889+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379896+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379903+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379910+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:06:10.379910+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379913+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:06:10.379913+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:06:10.379913+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:06:10.379917+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:06:10.379917+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379920+00:00", "trade", 7.35, 19.0]
["2026-09-17T14:06:10.379924+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379931+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379938+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.379944+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.379971+00:00", "trade", 7.35, 181.0]
["2026-09-17T14:06:10.379974+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:06:10.379974+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:06:10.380063+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.380070+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.380105+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.380123+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.380139+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.380152+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.380162+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.380179+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.380190+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.380678+00:00", "trade", 7.35, 74.0]
["2026-09-17T14:06:10.380785+00:00", "trade", 7.35, 74.0]
["2026-09-17T14:06:10.380858+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.381063+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:06:10.381087+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.381127+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.381305+00:00", "trade", 7.35, 26.0]
["2026-09-17T14:06:10.381425+00:00", "trade", 7.35, 6.0]
["2026-09-17T14:06:10.381459+00:00", "trade", 7.35, 8.0]
["2026-09-17T14:06:10.381545+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.382607+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.382626+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.382910+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.383252+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.383323+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.384173+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.384233+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:06:10.384366+00:00", "trade", 7.35, 6.0]
["2026-09-17T14:06:10.387857+00:00", "trade", 7.35, 17.0]
["2026-09-17T14:06:10.388229+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.388235+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:10.388317+00:00", "trade", 7.35, 130.0]
["2026-09-17T14:06:10.388328+00:00", "trade", 7.35, 130.0]
["2026-09-17T14:06:10.388381+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388388+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388394+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388401+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388408+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388414+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388421+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388429+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388443+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388456+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388463+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388469+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388476+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388591+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388598+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388607+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388628+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.388647+00:00", "trade", 7.35, 170.0]
["2026-09-17T14:06:10.388649+00:00", "trade", 7.35, 600.0]
["2026-09-17T14:06:10.388650+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:06:10.388673+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388694+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388715+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388717+00:00", "trade", 7.35, 67.0]
["2026-09-17T14:06:10.388763+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388770+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388777+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388795+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388797+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.388802+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388808+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:10.388808+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388838+00:00", "trade", 7.35, 64.0]
["2026-09-17T14:06:10.388838+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.388865+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.389000+00:00", "trade", 7.35, 233.0]
["2026-09-17T14:06:10.389012+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.389020+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:10.389054+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.389138+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.389195+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.389202+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.389265+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.389279+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.389520+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.389537+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.389568+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.389582+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.389916+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.389949+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.389966+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.389968+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:06:10.390241+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.390504+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.390951+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.391692+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.396924+00:00", "trade", 7.355, 778.0]
["2026-09-17T14:06:10.396997+00:00", "trade", 7.355, 722.0]
["2026-09-17T14:06:10.397010+00:00", "trade", 7.355, 778.0]
["2026-09-17T14:06:10.397436+00:00", "trade", 7.355, 1750.0]
["2026-09-17T14:06:10.397643+00:00", "trade", 7.355, 400.0]
["2026-09-17T14:06:10.402532+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:06:10.415688+00:00", "trade", 7.355, 7.0]
["2026-09-17T14:06:10.432681+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.433140+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.451626+00:00", "trade", 7.355, 16.0]
["2026-09-17T14:06:10.490241+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.555295+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.597197+00:00", "trade", 7.3475, 200.0]
["2026-09-17T14:06:10.656017+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:06:10.927697+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:10.928175+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:11.021460+00:00", "trade", 7.36, 85.0]
["2026-09-17T14:06:11.021462+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:06:11.021955+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:11.022420+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:11.023895+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:11.025599+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:11.045512+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:11.045975+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:11.381474+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:11.381920+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:11.381933+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:11.383002+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:11.506396+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:11.710115+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:11.787184+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:11.841989+00:00", "trade", 7.3533, 1.0]
["2026-09-17T14:06:11.974257+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:12.054254+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:12.054436+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:12.062517+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:12.080645+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:12.083127+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:12.083564+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:12.096009+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:12.097228+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:12.267311+00:00", "trade", 7.3599, 1.0]
["2026-09-17T14:06:12.268116+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:12.360015+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:12.573590+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.133399+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.133401+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.137536+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.145038+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.282810+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.319392+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.319652+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.319698+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.320105+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.320292+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.459737+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.460210+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.460674+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.813923+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:13.813973+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.181775+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.181843+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.181921+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.181976+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.182269+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.182481+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.412694+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.413910+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.414003+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.414375+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.414454+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.414839+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.787432+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:06:14.816369+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.826482+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:14.979303+00:00", "trade", 7.35, 2324.0]
["2026-09-17T14:06:14.980085+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:15.693267+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:15.693320+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:15.693328+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:15.816318+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:15.924928+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:06:16.041314+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:16.579717+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:16.580843+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:16.581298+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:16.689751+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:16.876877+00:00", "trade", 7.3501, 50.0]
["2026-09-17T14:06:16.877637+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:17.007130+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:17.224878+00:00", "trade", 7.3475, 100.0]
["2026-09-17T14:06:17.268761+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:17.269243+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:17.271110+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:17.292672+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:17.421491+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:17.421953+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:17.533404+00:00", "trade", 7.3501, 5.0]
["2026-09-17T14:06:17.853087+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:17.895227+00:00", "trade", 7.3501, 1000.0]
["2026-09-17T14:06:18.505846+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.506006+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.506032+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.506045+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.506441+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.507240+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.518296+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.534237+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.580013+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.580296+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.580375+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.583122+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.614912+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.638472+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.664933+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.692712+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.712272+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.904814+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.904841+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.905216+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.905488+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.905519+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.905541+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:18.933461+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:06:19.027023+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:06:19.381886+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:19.382305+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:19.396992+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:19.397677+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:19.438715+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:19.492910+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:19.552745+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:19.578067+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:19.578094+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:19.747338+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:19.747421+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:19.747448+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:19.747787+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:19.747961+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.029633+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.030121+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.030610+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.216049+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.216094+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.216543+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.245157+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:06:20.357573+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.357598+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.447446+00:00", "trade", 7.355, 125.0]
["2026-09-17T14:06:20.449073+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.450260+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.468636+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:06:20.475907+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.717266+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.717277+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.810926+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.899333+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.899386+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.899736+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.908550+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.908579+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.921840+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.980861+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:20.981717+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:21.028920+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:21.664585+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:21.664966+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:21.688320+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:21.688347+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:21.722176+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:21.759485+00:00", "trade", 7.3527, 1.0]
["2026-09-17T14:06:22.011225+00:00", "trade", 7.3453, 9.0]
["2026-09-17T14:06:22.574366+00:00", "trade", 7.36, 40.0]
["2026-09-17T14:06:22.632975+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:06:22.651925+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:22.659609+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:22.659636+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:22.660074+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:22.660472+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:06:22.660534+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:22.729269+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:06:23.138008+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:06:23.338681+00:00", "trade", 7.3599, 9000.0]
["2026-09-17T14:06:23.340032+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:23.340503+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:23.399599+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:23.557331+00:00", "trade", 7.3538, 5.0]
["2026-09-17T14:06:23.753463+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:23.754152+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:23.769414+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:23.848417+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:06:23.867729+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:23.908455+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:06:24.053517+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:24.183440+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:24.184003+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:25.217998+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:25.279666+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.248198+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.248250+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:06:26.248314+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.248434+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.248734+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.248822+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:06:26.248829+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:06:26.248959+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.248974+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.249232+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.249444+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.252628+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.253494+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.266701+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.333316+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.333783+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.333793+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.340906+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.346665+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.358376+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.447890+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.632883+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.634493+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.634687+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.785914+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.786023+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:26.819519+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:27.050196+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:27.070408+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:27.364352+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:06:27.391991+00:00", "trade", 7.3513, 70.0]
["2026-09-17T14:06:27.400932+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:27.401558+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:27.401578+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:27.401831+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:27.404810+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:27.409658+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:27.461482+00:00", "trade", 7.3515, 29.0]
["2026-09-17T14:06:27.476297+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:27.591623+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:27.780763+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.014915+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.024682+00:00", "trade", 7.355, 231.0]
["2026-09-17T14:06:28.025350+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.025495+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.047665+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.048201+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.053465+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.053476+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.157435+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.265198+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.265698+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.273001+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:06:28.372292+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.372789+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.400309+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.400775+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.502110+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.601329+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.646101+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.701805+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.704118+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.704158+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.704401+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.704581+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.714850+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:06:28.715933+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.732233+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.754234+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.754244+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.820685+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.821180+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.934833+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.937499+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:28.940809+00:00", "trade", 7.355, 20.0]
["2026-09-17T14:06:29.007539+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:29.046639+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:29.055268+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:29.157900+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:06:29.309775+00:00", "trade", 7.3501, 764.0]
["2026-09-17T14:06:29.331347+00:00", "trade", 7.3501, 1.0]
["2026-09-17T14:06:29.440220+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:29.440287+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:29.440428+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:29.489135+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:29.493696+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:29.494740+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:29.495607+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:29.689014+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:29.689845+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:29.690927+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:29.691061+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:29.730930+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.205061+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:06:30.205833+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.206747+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.212388+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.212931+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.228929+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.329892+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.537293+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.537765+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.538259+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.538447+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.549179+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.572107+00:00", "trade", 7.35, 698.0]
["2026-09-17T14:06:30.572131+00:00", "trade", 7.35, 902.0]
["2026-09-17T14:06:30.572132+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:06:30.572133+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:30.572136+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:30.572139+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:30.572255+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.572285+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.572291+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.572298+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.572320+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.572357+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.572370+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.572394+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:30.572485+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.572553+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:06:30.572572+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.572585+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.572592+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.572599+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.572606+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:06:30.572617+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:30.572628+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:30.572637+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:30.572643+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:30.572650+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:30.572657+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:30.572664+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:30.572671+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:30.572678+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:30.572680+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:30.572685+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:30.572687+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:06:30.572688+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:30.572692+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:06:30.572694+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:06:30.572696+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:06:30.572696+00:00", "trade", 7.35, 150.0]
["2026-09-17T14:06:30.572697+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:06:30.572697+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.572700+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:30.572700+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.572706+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:06:30.572708+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.572715+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.572723+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.572729+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.572736+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.572743+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.572756+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.572868+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.573028+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.573040+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.573127+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.573243+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.573267+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.573451+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.573952+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.574152+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.574180+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.574580+00:00", "trade", 7.35, 11.0]
["2026-09-17T14:06:30.576006+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:06:30.578037+00:00", "trade", 7.35, 16.0]
["2026-09-17T14:06:30.593735+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.594055+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.608090+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:30.930691+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:31.179583+00:00", "trade", 7.3471, 100.0]
["2026-09-17T14:06:31.207278+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:31.306678+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:31.308499+00:00", "trade", 7.345, 150.0]
["2026-09-17T14:06:31.507808+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:32.276266+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:06:32.309216+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:32.594338+00:00", "trade", 7.348, 100.0]
["2026-09-17T14:06:32.619552+00:00", "trade", 7.3433, 81.0]
["2026-09-17T14:06:32.647632+00:00", "trade", 7.3433, 1.0]
["2026-09-17T14:06:32.742113+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:32.742161+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:32.745286+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:33.301189+00:00", "trade", 7.345, 778.0]
["2026-09-17T14:06:33.378353+00:00", "trade", 7.3536, 2.0]
["2026-09-17T14:06:33.396789+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:33.469513+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:33.469666+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:33.522977+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:33.523488+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:33.524657+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:33.562209+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:33.780792+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:33.786387+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:33.855135+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:06:33.894057+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:06:34.003674+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:34.329817+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:35.259042+00:00", "trade", 7.3506, 8.0]
["2026-09-17T14:06:35.297025+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:06:35.297649+00:00", "trade", 7.3521, 53.0]
["2026-09-17T14:06:35.297711+00:00", "trade", 7.3521, 53.0]
["2026-09-17T14:06:35.298074+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:35.298535+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:35.356391+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:06:35.369952+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:35.545289+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:36.032799+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:36.055296+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:36.055303+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:36.055349+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:36.055360+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:36.056209+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:36.056367+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:36.160337+00:00", "trade", 7.345, 68.0]
["2026-09-17T14:06:36.162577+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:06:36.220105+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:06:36.221303+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:06:36.226247+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:36.231718+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:36.257128+00:00", "trade", 7.3499, 15.0]
["2026-09-17T14:06:36.331100+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:06:36.651542+00:00", "trade", 7.342, 115.0]
["2026-09-17T14:06:36.908734+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:36.908934+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:36.939883+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:36.982626+00:00", "trade", 7.345, 340.0]
["2026-09-17T14:06:36.999557+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:06:37.060924+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.122275+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.122390+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.230851+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:06:37.231919+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.344401+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.344428+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.344483+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.344627+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.344778+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.345083+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.345320+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.345419+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:06:37.345496+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.345953+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.350218+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:06:37.508094+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.625449+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:06:37.740786+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.740829+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.741360+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.741516+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.742158+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:37.896563+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:38.018500+00:00", "trade", 7.345, 5000.0]
["2026-09-17T14:06:38.096941+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:38.212144+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:38.346848+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:38.633891+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:38.635218+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:38.635244+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:38.635920+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:38.635973+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:38.684873+00:00", "trade", 7.342, 544.0]
["2026-09-17T14:06:39.031419+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:39.122141+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:39.329650+00:00", "trade", 7.3499, 500.0]
["2026-09-17T14:06:39.686101+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:39.791021+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:06:40.054185+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.158198+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.313351+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:06:40.314404+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.539971+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.540597+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.541337+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.541365+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.541895+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.549989+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.550569+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.551100+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.551128+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.551178+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.674693+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.754761+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.841522+00:00", "trade", 7.3423, 279.0]
["2026-09-17T14:06:40.842201+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.842338+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.842813+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.842906+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.924040+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:40.995598+00:00", "trade", 7.345, 4700.0]
["2026-09-17T14:06:41.006490+00:00", "trade", 7.3401, 9000.0]
["2026-09-17T14:06:41.012046+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:41.097320+00:00", "trade", 7.345, 20300.0]
["2026-09-17T14:06:41.097940+00:00", "trade", 7.3443, 60.0]
["2026-09-17T14:06:41.098001+00:00", "trade", 7.3443, 60.0]
["2026-09-17T14:06:41.153663+00:00", "trade", 7.345, 2.0]
["2026-09-17T14:06:41.888768+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:41.895982+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:41.898131+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:42.445272+00:00", "trade", 7.3477, 1.0]
["2026-09-17T14:06:42.588244+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:42.866212+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:43.041436+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:43.041527+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:43.042071+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:43.044003+00:00", "trade", 7.34, 40.0]
["2026-09-17T14:06:43.044081+00:00", "trade", 7.34, 16.0]
["2026-09-17T14:06:43.044777+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:43.097608+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:43.105551+00:00", "trade", 7.34, 43.0]
["2026-09-17T14:06:43.577452+00:00", "trade", 7.34, 30.0]
["2026-09-17T14:06:43.577453+00:00", "trade", 7.34, 340.0]
["2026-09-17T14:06:43.577455+00:00", "trade", 7.34, 30.0]
["2026-09-17T14:06:43.577456+00:00", "trade", 7.34, 3000.0]
["2026-09-17T14:06:43.577460+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:43.577461+00:00", "trade", 7.34, 1000.0]
["2026-09-17T14:06:43.577461+00:00", "trade", 7.34, 3.0]
["2026-09-17T14:06:43.577463+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:06:43.577463+00:00", "trade", 7.34, 500.0]
["2026-09-17T14:06:43.577467+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:43.577468+00:00", "trade", 7.34, 1900.0]
["2026-09-17T14:06:43.577468+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:06:43.577470+00:00", "trade", 7.34, 70.0]
["2026-09-17T14:06:43.577472+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:06:43.577474+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:43.577481+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:43.577501+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:06:43.577651+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577665+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577673+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577680+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577686+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577693+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577699+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577706+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577713+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577726+00:00", "trade", 7.34, 2.0]
["2026-09-17T14:06:43.577729+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:06:43.577729+00:00", "trade", 7.34, 6.0]
["2026-09-17T14:06:43.577731+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:06:43.577734+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:43.577736+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:06:43.577737+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:43.577738+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:43.577741+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:06:43.577743+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:06:43.577748+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:43.577748+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577750+00:00", "trade", 7.34, 290.0]
["2026-09-17T14:06:43.577770+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577793+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577799+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577805+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577813+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577820+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577827+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577903+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577936+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577951+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577957+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577964+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.577989+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.578020+00:00", "trade", 7.34, 90.0]
["2026-09-17T14:06:43.578038+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:06:43.578039+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:43.578042+00:00", "trade", 7.34, 444.0]
["2026-09-17T14:06:43.578043+00:00", "trade", 7.34, 1000.0]
["2026-09-17T14:06:43.578047+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:06:43.578047+00:00", "trade", 7.34, 180.0]
["2026-09-17T14:06:43.578047+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578048+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:43.578135+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:06:43.578157+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578233+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578249+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578257+00:00", "trade", 7.34, 75.0]
["2026-09-17T14:06:43.578281+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578303+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578310+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578331+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578354+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578361+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578398+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578412+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578430+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578502+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578519+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578529+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578559+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578559+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.578782+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.579099+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.579112+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.580481+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.588196+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.610002+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.693806+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:43.767352+00:00", "trade", 7.3375, 1.0]
["2026-09-17T14:06:43.826720+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:44.013325+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:44.050142+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:44.577365+00:00", "trade", 7.335, 25.0]
["2026-09-17T14:06:44.579579+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:06:44.985350+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:45.359538+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:45.384723+00:00", "trade", 7.335, 410.0]
["2026-09-17T14:06:45.443168+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:45.443175+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:45.443224+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:45.936213+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:06:45.936280+00:00", "trade", 7.34, 9.0]
["2026-09-17T14:06:46.061099+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:06:46.119027+00:00", "trade", 7.3343, 600.0]
["2026-09-17T14:06:46.156131+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:06:46.345005+00:00", "trade", 7.34, 23.0]
["2026-09-17T14:06:46.345009+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:46.347065+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:46.953310+00:00", "trade", 7.335, 47.0]
["2026-09-17T14:06:47.034531+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.035140+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.079599+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.100597+00:00", "trade", 7.335, 1600.0]
["2026-09-17T14:06:47.100639+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.100895+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.100932+00:00", "trade", 7.34, 177.0]
["2026-09-17T14:06:47.100934+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.101010+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.101263+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.101309+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.101375+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.101658+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.104302+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.111434+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.111472+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.111473+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.119358+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.119393+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.119397+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.119927+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.127096+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.127379+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.127447+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.127532+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.127545+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.136181+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.136191+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.136512+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.143339+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.143666+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.151362+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.151366+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.151693+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.159273+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.159595+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.167305+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.167305+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.167646+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.167766+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.175676+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.176002+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.183426+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.190897+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.191276+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.191346+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.199182+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.199552+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.199637+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.207620+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.207989+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.208078+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.215377+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.215758+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.215844+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.223411+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.223786+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.223857+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.231302+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.239470+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.240113+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.240163+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.247900+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.248551+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.249039+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.256623+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.257274+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.257318+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.264554+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.265202+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.265248+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.272616+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.273264+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.273707+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.280805+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.281452+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.281490+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.288779+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.289424+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.297468+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.298008+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.298039+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.305499+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.306017+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.306080+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.315085+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.324335+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.332492+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.340589+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.340591+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.341275+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.348644+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.357020+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.364969+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.372775+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.380933+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.380934+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.381640+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.386977+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.389024+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.396827+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.397231+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.404565+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.405195+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.412237+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.412756+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.412778+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.412810+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.412866+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.420261+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.420785+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.420806+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.420836+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.428176+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.428698+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.428705+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.428750+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.436293+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.436813+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.436837+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.436859+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.444037+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.444560+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.444567+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.452165+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.452708+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.452815+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.453262+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.460682+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.468962+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:47.469613+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.473542+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.561927+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.562381+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.562847+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.638298+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.638744+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.678056+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.680603+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.854788+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.858446+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.865806+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.897123+00:00", "trade", 7.335, 500.0]
["2026-09-17T14:06:47.911810+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.912265+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.942809+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:47.987886+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:48.007388+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:48.414717+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:06:48.415467+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:48.567123+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:48.779865+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:06:48.779984+00:00", "trade", 7.335, 2.0]
["2026-09-17T14:06:48.781880+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:06:48.781894+00:00", "trade", 7.335, 1500.0]
["2026-09-17T14:06:48.782462+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:48.782482+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:48.782519+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:48.782583+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:48.782602+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:48.782637+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:48.783035+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:48.886045+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:48.928487+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:06:49.785932+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:50.086224+00:00", "trade", 7.335, 5.0]
["2026-09-17T14:06:50.319731+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:50.825810+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:50.842265+00:00", "trade", 7.3398, 1.0]
["2026-09-17T14:06:50.915519+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:51.186143+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:51.214807+00:00", "trade", 7.335, 150.0]
["2026-09-17T14:06:51.594444+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:52.274453+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:52.582865+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:53.462425+00:00", "trade", 7.3396, 1396.0]
["2026-09-17T14:06:53.873799+00:00", "trade", 7.3351, 187.0]
["2026-09-17T14:06:53.874157+00:00", "trade", 7.3351, 1.0]
["2026-09-17T14:06:54.374880+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:54.641667+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:54.641714+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:54.641814+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:54.746789+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:56.237489+00:00", "trade", 7.3373, 500.0]
["2026-09-17T14:06:57.115766+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:57.418271+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:57.419279+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:57.514753+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:06:57.690463+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:57.692043+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:57.760991+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:57.782430+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:58.176076+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:58.250343+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:06:58.296829+00:00", "trade", 7.335, 435.0]
["2026-09-17T14:06:58.363658+00:00", "trade", 7.3438, 5.0]
["2026-09-17T14:06:58.633543+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:58.633803+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:58.637040+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:59.030284+00:00", "trade", 7.3325, 1000.0]
["2026-09-17T14:06:59.031050+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:59.034111+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:59.051636+00:00", "trade", 7.3325, 1.0]
["2026-09-17T14:06:59.116808+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:59.139938+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:59.609092+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:06:59.759109+00:00", "trade", 7.3333, 1.0]
["2026-09-17T14:06:59.976646+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:59.978179+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:06:59.981766+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:00.268990+00:00", "trade", 7.332, 1.0]
["2026-09-17T14:07:00.273523+00:00", "trade", 7.335, 50.0]
["2026-09-17T14:07:00.323300+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:00.325781+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:00.352535+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:00.465925+00:00", "trade", 7.3491, 100.0]
["2026-09-17T14:07:00.488883+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:00.743812+00:00", "trade", 7.339, 100.0]
["2026-09-17T14:07:00.752473+00:00", "trade", 7.335, 264.0]
["2026-09-17T14:07:01.002437+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:07:01.002605+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:07:01.003158+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:01.003609+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:01.295108+00:00", "trade", 7.335, 1600.0]
["2026-09-17T14:07:01.295655+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:01.296122+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:01.296624+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:01.296806+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:01.308029+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:01.308420+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:01.308431+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:01.308869+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:01.354359+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:01.378486+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:01.485624+00:00", "trade", 7.335, 50.0]
["2026-09-17T14:07:01.649948+00:00", "trade", 7.3594, 53.0]
["2026-09-17T14:07:02.358817+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:02.368268+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:02.369198+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:02.447606+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:02.510036+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:02.618984+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:02.619109+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:02.951073+00:00", "trade", 7.3331, 10.0]
["2026-09-17T14:07:02.954430+00:00", "trade", 7.34, 17.0]
["2026-09-17T14:07:02.955665+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:03.049724+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:03.127410+00:00", "trade", 7.335, 9000.0]
["2026-09-17T14:07:03.128092+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:03.200237+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:03.200289+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:03.200352+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:03.200513+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:03.201240+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:03.218951+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:03.220662+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:03.816966+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:03.848875+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:03.990801+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:03.996739+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.003753+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.003853+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.005128+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.534285+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.534471+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.672548+00:00", "trade", 7.335, 500.0]
["2026-09-17T14:07:05.673248+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.673373+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.673418+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.673748+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.673760+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.678111+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.790461+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.792959+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.808677+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:05.950680+00:00", "trade", 7.3301, 250.0]
["2026-09-17T14:07:06.085101+00:00", "trade", 7.335, 1000.0]
["2026-09-17T14:07:06.490643+00:00", "trade", 7.3367, 62.0]
["2026-09-17T14:07:06.512577+00:00", "trade", 7.3367, 1.0]
["2026-09-17T14:07:06.563463+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:06.564710+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:07.543498+00:00", "trade", 7.3399, 40.0]
["2026-09-17T14:07:08.129291+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:08.209081+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:08.744505+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:07:08.745160+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:08.745699+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:08.746502+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:08.797861+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:08.861181+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:08.946529+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:07:08.965377+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:07:08.965462+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:07:09.171291+00:00", "trade", 7.3367, 100.0]
["2026-09-17T14:07:09.256482+00:00", "trade", 7.335, 4.0]
["2026-09-17T14:07:09.841298+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:09.841367+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:09.867013+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:09.867831+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:10.879598+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:10.879773+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:10.879776+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:10.879874+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:10.880190+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:10.880236+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:10.880356+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:10.880876+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:10.880883+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:10.881661+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:11.099423+00:00", "trade", 7.3372, 38.0]
["2026-09-17T14:07:11.099497+00:00", "trade", 7.3372, 38.0]
["2026-09-17T14:07:11.281702+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:11.537110+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:07:11.537650+00:00", "trade", 7.335, 115.0]
["2026-09-17T14:07:11.731126+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:11.731140+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:11.731152+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:11.731599+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:11.796319+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:11.797577+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:11.933689+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:07:11.935768+00:00", "trade", 7.335, 3.0]
["2026-09-17T14:07:12.022828+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:12.023466+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:12.103621+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:12.293236+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:12.675306+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:12.676270+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:12.818955+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:07:12.835422+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:12.854037+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.109522+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.151327+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.155267+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.157814+00:00", "trade", 7.34, 500.0]
["2026-09-17T14:07:13.162628+00:00", "trade", 7.34, 97.0]
["2026-09-17T14:07:13.162956+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.162979+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.163075+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.163082+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.163092+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.164688+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.236842+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:07:13.237274+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:07:13.237286+00:00", "trade", 7.34, 1500.0]
["2026-09-17T14:07:13.237293+00:00", "trade", 7.34, 1500.0]
["2026-09-17T14:07:13.237298+00:00", "trade", 7.34, 1490.0]
["2026-09-17T14:07:13.237298+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.237717+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.237840+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.237848+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.237859+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.238092+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.238236+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.238710+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.238817+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.241533+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.245676+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.256361+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.307666+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:13.309606+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.492330+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.492450+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.492736+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.492745+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.666113+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.666140+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.666166+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.666224+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.666310+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.668328+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.668998+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.669041+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.675623+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.683989+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:14.684035+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:15.240508+00:00", "trade", 7.335, 957.0]
["2026-09-17T14:07:15.241543+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:15.242926+00:00", "trade", 7.33, 50.0]
["2026-09-17T14:07:15.350344+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:15.351578+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:15.351588+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:15.354441+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:16.199227+00:00", "trade", 7.33, 50.0]
["2026-09-17T14:07:16.393994+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:16.394007+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:16.394014+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:16.394029+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:16.398025+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:07:16.398083+00:00", "trade", 7.335, 82.0]
["2026-09-17T14:07:16.400039+00:00", "trade", 7.335, 87.0]
["2026-09-17T14:07:17.311079+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:17.311548+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:17.328457+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:17.332301+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:17.332783+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:17.897146+00:00", "trade", 7.335, 600.0]
["2026-09-17T14:07:17.930026+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:07:17.930027+00:00", "trade", 7.335, 39.0]
["2026-09-17T14:07:17.972921+00:00", "trade", 7.335, 4.0]
["2026-09-17T14:07:17.990267+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:07:17.992416+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:18.005297+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:18.546475+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:18.546839+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:18.547193+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:18.547646+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:18.579139+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:18.708172+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:18.907648+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.128142+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:07:19.155960+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.175494+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.175936+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.177554+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.202906+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.233166+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.233583+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.233617+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.245561+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.255658+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.295190+00:00", "trade", 7.335, 49.0]
["2026-09-17T14:07:19.295633+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.385341+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:07:19.385368+00:00", "trade", 7.335, 25.0]
["2026-09-17T14:07:19.385464+00:00", "trade", 7.335, 75.0]
["2026-09-17T14:07:19.386057+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.386103+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.605284+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.656302+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.844699+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.876683+00:00", "trade", 7.3312, 1.0]
["2026-09-17T14:07:19.945367+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:19.974340+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:20.075351+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:20.201781+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:20.201828+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:20.201876+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:20.202403+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:20.907164+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:20.956881+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:21.028585+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:21.028634+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:21.028968+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:21.277221+00:00", "trade", 7.335, 4.0]
["2026-09-17T14:07:21.393562+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:21.724831+00:00", "trade", 7.344, 200.0]
["2026-09-17T14:07:21.873698+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:07:21.948345+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:21.948519+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:21.952178+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:07:21.952180+00:00", "trade", 7.335, 23.0]
["2026-09-17T14:07:21.952874+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.076828+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.100067+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.123987+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328218+00:00", "trade", 7.33, 137.0]
["2026-09-17T14:07:22.328219+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:07:22.328221+00:00", "trade", 7.33, 20.0]
["2026-09-17T14:07:22.328225+00:00", "trade", 7.33, 99.0]
["2026-09-17T14:07:22.328225+00:00", "trade", 7.33, 30.0]
["2026-09-17T14:07:22.328227+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328228+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:07:22.328234+00:00", "trade", 7.33, 20.0]
["2026-09-17T14:07:22.328234+00:00", "trade", 7.33, 262.0]
["2026-09-17T14:07:22.328236+00:00", "trade", 7.33, 89.0]
["2026-09-17T14:07:22.328236+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328241+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:07:22.328243+00:00", "trade", 7.33, 1400.0]
["2026-09-17T14:07:22.328243+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:07:22.328243+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:07:22.328247+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:07:22.328249+00:00", "trade", 7.33, 10.0]
["2026-09-17T14:07:22.328250+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328256+00:00", "trade", 7.33, 10.0]
["2026-09-17T14:07:22.328309+00:00", "trade", 7.33, 120.0]
["2026-09-17T14:07:22.328309+00:00", "trade", 7.33, 700.0]
["2026-09-17T14:07:22.328314+00:00", "trade", 7.33, 1000.0]
["2026-09-17T14:07:22.328316+00:00", "trade", 7.33, 5.0]
["2026-09-17T14:07:22.328316+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328324+00:00", "trade", 7.33, 700.0]
["2026-09-17T14:07:22.328325+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328328+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:07:22.328330+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328333+00:00", "trade", 7.33, 500.0]
["2026-09-17T14:07:22.328355+00:00", "trade", 7.33, 10.0]
["2026-09-17T14:07:22.328355+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328355+00:00", "trade", 7.33, 20.0]
["2026-09-17T14:07:22.328355+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:07:22.328365+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328372+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328379+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328386+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328393+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328400+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328414+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328421+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328438+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328444+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328450+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328457+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328492+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328499+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328505+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328513+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328519+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328526+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328533+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328540+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328542+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:07:22.328544+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:07:22.328593+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328609+00:00", "trade", 7.33, 10.0]
["2026-09-17T14:07:22.328611+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328611+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328620+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328627+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328655+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328661+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328668+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328675+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328683+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328690+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:22.328696+00:00", "trade", 7.33, 2.0]
["2026-09-17T14:07:22.328696+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:22.328697+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328697+00:00", "trade", 7.33, 5.0]
["2026-09-17T14:07:22.328700+00:00", "trade", 7.33, 300.0]
["2026-09-17T14:07:22.328703+00:00", "trade", 7.33, 2950.0]
["2026-09-17T14:07:22.328703+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:22.328705+00:00", "trade", 7.33, 5.0]
["2026-09-17T14:07:22.328705+00:00", "trade", 7.33, 2.0]
["2026-09-17T14:07:22.328710+00:00", "trade", 7.33, 300.0]
["2026-09-17T14:07:22.328710+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:07:22.328710+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:22.328712+00:00", "trade", 7.33, 6.0]
["2026-09-17T14:07:22.328712+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328717+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:07:22.328717+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:07:22.328717+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:22.328720+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:07:22.328720+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328722+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328724+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328725+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:07:22.328725+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328727+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:07:22.328727+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328731+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328732+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:22.328732+00:00", "trade", 7.33, 1000.0]
["2026-09-17T14:07:22.328734+00:00", "trade", 7.33, 5.0]
["2026-09-17T14:07:22.328739+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328746+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328753+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328761+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328769+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328776+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328782+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328805+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328811+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328818+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328824+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328855+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328865+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328877+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328891+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328898+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328930+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328993+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.328996+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329007+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329014+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329068+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329164+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329169+00:00", "trade", 7.33, 4.0]
["2026-09-17T14:07:22.329188+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329190+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329284+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329337+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329364+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329390+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329396+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329402+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329568+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329582+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329776+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329782+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329801+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.329939+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.330240+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.330851+00:00", "trade", 7.33, 12.0]
["2026-09-17T14:07:22.332180+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.332267+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.332427+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.333386+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.334870+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.359261+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.362291+00:00", "trade", 7.33, 11.0]
["2026-09-17T14:07:22.400244+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.485083+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.485094+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.485234+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.485342+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.486251+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.487632+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.487828+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.503308+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.508240+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.599261+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.615496+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.636720+00:00", "trade", 7.325, 7.0]
["2026-09-17T14:07:22.659649+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.689957+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:22.749488+00:00", "trade", 7.325, 25.0]
["2026-09-17T14:07:22.749497+00:00", "trade", 7.32, 25.0]
["2026-09-17T14:07:22.750172+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:23.075319+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:23.097113+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:07:23.151581+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:23.152531+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:23.446377+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:23.446855+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:23.446882+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:23.447568+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:23.448794+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:23.448823+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:23.451705+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:23.794895+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:23.796638+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:23.796665+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:24.741970+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:24.938490+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:24.938518+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:24.939018+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:25.465135+00:00", "trade", 7.3286, 1.0]
["2026-09-17T14:07:26.060746+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:26.102964+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:26.103020+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:26.103280+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:26.103481+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:26.104353+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:26.104377+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:26.130026+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:07:26.340882+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:26.340929+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:26.947962+00:00", "trade", 7.325, 3.0]
["2026-09-17T14:07:27.285754+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:27.285783+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:27.287338+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:27.287347+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:27.374993+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:27.516537+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:27.516561+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:27.763521+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:27.764483+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:28.157104+00:00", "trade", 7.3299, 100.0]
["2026-09-17T14:07:28.783541+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:29.217285+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:29.218443+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:29.487879+00:00", "trade", 7.32, 75.0]
["2026-09-17T14:07:29.487889+00:00", "trade", 7.325, 75.0]
["2026-09-17T14:07:29.488024+00:00", "trade", 7.325, 151.0]
["2026-09-17T14:07:29.488112+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:07:29.894055+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:29.895080+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:29.918708+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:30.217515+00:00", "trade", 7.325, 8.0]
["2026-09-17T14:07:30.217892+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:07:30.990014+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:31.005689+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:31.120864+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:31.509388+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:31.509854+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:31.509990+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:31.715112+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:31.715139+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:31.984158+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:32.036539+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:32.358721+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:32.358728+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:32.358746+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:32.358773+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:32.362372+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:32.798361+00:00", "trade", 7.3281, 200.0]
["2026-09-17T14:07:32.881959+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:32.881985+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:32.981575+00:00", "trade", 7.325, 816.0]
["2026-09-17T14:07:33.218316+00:00", "trade", 7.3298, 500.0]
["2026-09-17T14:07:33.219772+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:33.302114+00:00", "trade", 7.33, 2.0]
["2026-09-17T14:07:33.872706+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:07:34.173105+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:34.173596+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:34.482636+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:35.065521+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:35.396689+00:00", "trade", 7.3232, 25.0]
["2026-09-17T14:07:35.399173+00:00", "trade", 7.33, 73.0]
["2026-09-17T14:07:35.571440+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:35.572278+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:07:35.841010+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:35.841417+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:35.841612+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:35.842406+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:35.858497+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:36.175382+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:36.175399+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:36.175409+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:36.175419+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:36.175421+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:36.175767+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:36.175874+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:36.177459+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:36.210459+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:36.328771+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:36.546209+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:36.546230+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:36.549410+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:36.549880+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:37.057980+00:00", "trade", 7.3201, 25.0]
["2026-09-17T14:07:37.229547+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:37.585563+00:00", "trade", 7.325, 81.0]
["2026-09-17T14:07:37.585624+00:00", "trade", 7.33, 81.0]
["2026-09-17T14:07:37.648598+00:00", "trade", 7.325, 121.0]
["2026-09-17T14:07:37.669938+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:07:37.782831+00:00", "trade", 7.3267, 2.0]
["2026-09-17T14:07:38.031933+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:38.440395+00:00", "trade", 7.325, 3000.0]
["2026-09-17T14:07:38.721097+00:00", "trade", 7.325, 25.0]
["2026-09-17T14:07:38.975826+00:00", "trade", 7.325, 111.0]
["2026-09-17T14:07:39.033890+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:07:39.386435+00:00", "trade", 7.325, 1000.0]
["2026-09-17T14:07:39.434286+00:00", "trade", 7.3251, 1.0]
["2026-09-17T14:07:39.498378+00:00", "trade", 7.325, 1000.0]
["2026-09-17T14:07:39.643117+00:00", "trade", 7.32, 50.0]
["2026-09-17T14:07:39.839775+00:00", "trade", 7.3233, 1.0]
["2026-09-17T14:07:40.309567+00:00", "trade", 7.3576, 14.0]
["2026-09-17T14:07:40.647672+00:00", "trade", 7.3264, 100.0]
["2026-09-17T14:07:40.806685+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:40.806711+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:41.101400+00:00", "trade", 7.3297, 40.0]
["2026-09-17T14:07:41.101452+00:00", "trade", 7.3297, 40.0]
["2026-09-17T14:07:41.492685+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:42.295782+00:00", "trade", 7.32, 10.0]
["2026-09-17T14:07:42.297984+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:07:42.298333+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:42.298896+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:07:43.100012+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:07:43.338158+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:07:43.608464+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:43.629150+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:43.641394+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:43.685901+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:43.780831+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:07:44.502897+00:00", "trade", 7.325, 33.0]
["2026-09-17T14:07:45.100444+00:00", "trade", 7.3221, 4000.0]
["2026-09-17T14:07:45.248703+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:45.249125+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:46.220581+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:07:46.603889+00:00", "trade", 7.325, 5.0]
["2026-09-17T14:07:46.603898+00:00", "trade", 7.32, 5.0]
["2026-09-17T14:07:46.603923+00:00", "trade", 7.325, 200.0]
["2026-09-17T14:07:46.603934+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:07:46.604088+00:00", "trade", 7.325, 195.0]
["2026-09-17T14:07:46.945853+00:00", "trade", 7.3574, 43.0]
["2026-09-17T14:07:47.185514+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.534238+00:00", "trade", 7.32, 5.0]
["2026-09-17T14:07:47.573050+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:07:47.573059+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:07:47.573064+00:00", "trade", 7.33, 300.0]
["2026-09-17T14:07:47.573070+00:00", "trade", 7.33, 3900.0]
["2026-09-17T14:07:47.573077+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:07:47.573087+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:07:47.573092+00:00", "trade", 7.33, 3800.0]
["2026-09-17T14:07:47.573094+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573164+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573165+00:00", "trade", 7.33, 262.0]
["2026-09-17T14:07:47.573166+00:00", "trade", 7.33, 233.0]
["2026-09-17T14:07:47.573167+00:00", "trade", 7.33, 3600.0]
["2026-09-17T14:07:47.573171+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:47.573172+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573173+00:00", "trade", 7.33, 300.0]
["2026-09-17T14:07:47.573173+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:07:47.573174+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:07:47.573177+00:00", "trade", 7.33, 99.0]
["2026-09-17T14:07:47.573180+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573200+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573202+00:00", "trade", 7.33, 1400.0]
["2026-09-17T14:07:47.573206+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:07:47.573206+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573211+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:07:47.573213+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573220+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573227+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573247+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573254+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573256+00:00", "trade", 7.33, 600.0]
["2026-09-17T14:07:47.573262+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573269+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573276+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573283+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573289+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573296+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573302+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573309+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573315+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573316+00:00", "trade", 7.33, 8.0]
["2026-09-17T14:07:47.573322+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573329+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573350+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573356+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573363+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573370+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573377+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573384+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573390+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573397+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573403+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573410+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573423+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573431+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573437+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573443+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573451+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573458+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573465+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573472+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573478+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573517+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573545+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573553+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573560+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:07:47.573560+00:00", "trade", 7.33, 1700.0]
["2026-09-17T14:07:47.573560+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573562+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573567+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573574+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:07:47.573581+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:07:47.573584+00:00", "trade", 7.33, 299.0]
["2026-09-17T14:07:47.573587+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573590+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573595+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573603+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573609+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:07:47.573609+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573616+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:07:47.573617+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573624+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573631+00:00", "trade", 7.33, 999.0]
["2026-09-17T14:07:47.573631+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573638+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573645+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573646+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.573652+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.573658+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.573665+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.573672+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.573679+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.573686+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.573697+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573706+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573713+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573715+00:00", "trade", 7.33, 6.0]
["2026-09-17T14:07:47.573716+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573720+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573727+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573732+00:00", "trade", 7.33, 2.0]
["2026-09-17T14:07:47.573741+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573744+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573757+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573760+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:07:47.573761+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573768+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:07:47.573802+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.573821+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.573841+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.573964+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.574033+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.574072+00:00", "trade", 7.33, 20.0]
["2026-09-17T14:07:47.574142+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.574271+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.574293+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.574307+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.574319+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.574362+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.574408+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:07:47.574421+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.574432+00:00", "trade", 7.33, 300.0]
["2026-09-17T14:07:47.574434+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:07:47.574440+00:00", "trade", 7.33, 2700.0]
["2026-09-17T14:07:47.574732+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.574759+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.574773+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.574837+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.574924+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.575316+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.575995+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.576024+00:00", "trade", 7.33, 8.0]
["2026-09-17T14:07:47.577183+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.577564+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.577621+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.578450+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.579679+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.580294+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.582246+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.582270+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.583611+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.583637+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.585144+00:00", "trade", 7.33, 10.0]
["2026-09-17T14:07:47.593455+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.596578+00:00", "trade", 7.335, 3.0]
["2026-09-17T14:07:47.600883+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.601701+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.605057+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.605085+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.690444+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:07:47.763293+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.895787+00:00", "trade", 7.335, 8000.0]
["2026-09-17T14:07:47.896826+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:47.977770+00:00", "trade", 7.335, 5.0]
["2026-09-17T14:07:48.104567+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:48.200215+00:00", "trade", 7.335, 9000.0]
["2026-09-17T14:07:48.201244+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:48.268094+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:07:48.269266+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:48.269288+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:48.270041+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:48.517417+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:48.517562+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:48.607102+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:48.742936+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:48.844232+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:48.884179+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:07:48.884933+00:00", "trade", 7.335, 18.0]
["2026-09-17T14:07:48.885359+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:07:49.096823+00:00", "trade", 7.335, 9000.0]
["2026-09-17T14:07:49.097440+00:00", "trade", 7.3317, 54.0]
["2026-09-17T14:07:49.097493+00:00", "trade", 7.3317, 54.0]
["2026-09-17T14:07:49.167380+00:00", "trade", 7.3351, 1.0]
["2026-09-17T14:07:49.167747+00:00", "trade", 7.3351, 1.0]
["2026-09-17T14:07:49.412777+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:49.477257+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.486377+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.486616+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.486837+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.487071+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.617602+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.617793+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.617851+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.618061+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.618308+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.636357+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.648070+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.648286+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.649321+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.649334+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.650720+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.664836+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.711278+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.828352+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.828735+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:49.905431+00:00", "trade", 7.3568, 15.0]
["2026-09-17T14:07:50.007169+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.007627+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.007638+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.007658+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.012109+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.051857+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.065766+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.065773+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.066268+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.066529+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.068492+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.071025+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.079740+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.118862+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.286884+00:00", "trade", 7.335, 10.0]
["2026-09-17T14:07:50.374447+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.417459+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.418028+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.419217+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.420577+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.543641+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.546326+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.672471+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.672758+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.673354+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.686024+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:50.906553+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:07:51.018147+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:51.069273+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:51.297510+00:00", "trade", 7.335, 8000.0]
["2026-09-17T14:07:51.375269+00:00", "trade", 7.335, 1250.0]
["2026-09-17T14:07:51.397658+00:00", "trade", 7.33, 9000.0]
["2026-09-17T14:07:51.497033+00:00", "trade", 7.335, 9000.0]
["2026-09-17T14:07:51.558172+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:51.838915+00:00", "trade", 7.335, 67.0]
["2026-09-17T14:07:51.856181+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:07:51.948760+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.049898+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.049918+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.049932+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.050351+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.052676+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.299792+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.300273+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.300896+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.300904+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.301103+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.302141+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.302625+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.313060+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.442067+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.552900+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:07:52.653148+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.657382+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.810764+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:52.922234+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:07:53.068338+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:53.074241+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:53.336098+00:00", "trade", 7.34, 150.0]
["2026-09-17T14:07:53.336518+00:00", "trade", 7.34, 20.0]
["2026-09-17T14:07:53.356398+00:00", "trade", 7.3388, 6700.0]
["2026-09-17T14:07:53.359871+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:07:53.371308+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:53.811111+00:00", "trade", 7.335, 6.0]
["2026-09-17T14:07:53.885621+00:00", "trade", 7.3386, 1.0]
["2026-09-17T14:07:53.912958+00:00", "trade", 7.335, 23.0]
["2026-09-17T14:07:54.028473+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:54.028577+00:00", "trade", 7.34, 18.0]
["2026-09-17T14:07:54.029384+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:07:54.029394+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:07:54.029402+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:07:54.029404+00:00", "trade", 7.34, 746.0]
["2026-09-17T14:07:54.029410+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:07:54.029417+00:00", "trade", 7.34, 2710.0]
["2026-09-17T14:07:54.029421+00:00", "trade", 7.34, 900.0]
["2026-09-17T14:07:54.029427+00:00", "trade", 7.34, 190.0]
["2026-09-17T14:07:54.029461+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:54.029585+00:00", "trade", 7.34, 78.0]
["2026-09-17T14:07:54.029587+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:07:54.029589+00:00", "trade", 7.34, 478.0]
["2026-09-17T14:07:54.029603+00:00", "trade", 7.34, 22.0]
["2026-09-17T14:07:54.029604+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:07:54.029605+00:00", "trade", 7.34, 56.0]
["2026-09-17T14:07:54.029612+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:54.029613+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:07:54.029614+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:54.029620+00:00", "trade", 7.34, 500.0]
["2026-09-17T14:07:54.029622+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:54.029674+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:54.029784+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:54.029792+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:54.029799+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:54.029807+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:54.029813+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:54.029871+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:54.029882+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:54.029897+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:54.029915+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:54.030008+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:07:54.030065+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:54.030107+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:07:54.030108+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:54.030108+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:54.030109+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:54.030116+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:54.030116+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:54.030126+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:54.030132+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:07:54.030177+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:07:54.030228+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030236+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030238+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030246+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030250+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:54.030254+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030261+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030267+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030275+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030283+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030289+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030296+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030302+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030309+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030312+00:00", "trade", 7.34, 38.0]
["2026-09-17T14:07:54.030316+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030323+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030330+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030337+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030341+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030350+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030357+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030364+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:07:54.030445+00:00", "trade", 7.34, 206.0]
["2026-09-17T14:07:54.030446+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:07:54.030447+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:07:54.030449+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:07:54.030485+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:54.030486+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.030487+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.030489+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:54.030494+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:07:54.030530+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.030607+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.030688+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.030764+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.030982+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.031151+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.031165+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.031166+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.031746+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.032085+00:00", "trade", 7.345, 89.0]
["2026-09-17T14:07:54.033608+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.033639+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.034395+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.034472+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.034967+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.035196+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.050755+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.051211+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.070506+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:07:54.095456+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.127763+00:00", "trade", 7.345, 1250.0]
["2026-09-17T14:07:54.196038+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.442438+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.442495+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.442768+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.453447+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.454297+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.529731+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.550593+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.551112+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.551915+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.551984+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.697790+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:54.906150+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:07:54.923663+00:00", "trade", 7.35, 10000.0]
["2026-09-17T14:07:54.924283+00:00", "trade", 7.3386, 57.0]
["2026-09-17T14:07:54.924347+00:00", "trade", 7.3386, 57.0]
["2026-09-17T14:07:55.011357+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.096743+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.099220+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.099479+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.131321+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.131739+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.133426+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.205814+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.209082+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.214159+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.267531+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.439211+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.471643+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.471933+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:07:55.472100+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.472194+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:07:55.472672+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.472878+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.472931+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.473197+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.482755+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.697600+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:07:55.698283+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:55.699467+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.002730+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.003520+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.003980+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.063282+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.421817+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.512085+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:07:56.514704+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.514754+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.515121+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.592424+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.592509+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.618593+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:07:56.619004+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.619366+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.619430+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.691439+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.691883+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.729474+00:00", "trade", 7.345, 68.0]
["2026-09-17T14:07:56.795337+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.796118+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:56.884624+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:07:57.008799+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.009072+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.009526+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.035763+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.057918+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.098337+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.144427+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.144460+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.144490+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.144898+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.144923+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.144944+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.145002+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.145495+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.145633+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.145921+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.148945+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:07:57.149672+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.473750+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.474062+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.849618+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.850084+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.850096+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:57.904738+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:58.111455+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:58.137086+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:58.173441+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:58.176263+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:58.273293+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:58.876002+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:58.876452+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.032381+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.038456+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.198316+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.198377+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.198412+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.198511+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.198688+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.198703+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.199298+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.199614+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.201855+00:00", "trade", 7.345, 48.0]
["2026-09-17T14:07:59.201916+00:00", "trade", 7.34, 24.0]
["2026-09-17T14:07:59.202346+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.202368+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.202598+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.205856+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.212891+00:00", "trade", 7.345, 4.0]
["2026-09-17T14:07:59.215922+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.248512+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.276137+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.280954+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.293378+00:00", "trade", 7.345, 4.0]
["2026-09-17T14:07:59.419524+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.431053+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.563175+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.563630+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.980321+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:07:59.980356+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.049661+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.062110+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.085484+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.101559+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.167295+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.190547+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.210394+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:00.211198+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.211942+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.335397+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.502391+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.503400+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.541715+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.590003+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.599709+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.600224+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.600696+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:00.730173+00:00", "trade", 7.345, 25.0]
["2026-09-17T14:08:00.730607+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:08:00.909942+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:08:01.112028+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.192665+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.267330+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.267796+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.313305+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.313315+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.313854+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.925478+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.926214+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.945418+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.945466+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.945888+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.945916+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.945938+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.946352+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.966591+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.966603+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:01.986910+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:02.044683+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:02.204782+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:02.251187+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:02.251627+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:02.252096+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:02.919688+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:02.920374+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:02.920612+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:02.920830+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:02.939864+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:03.079704+00:00", "trade", 7.345, 15.0]
["2026-09-17T14:08:03.143602+00:00", "trade", 7.345, 3.0]
["2026-09-17T14:08:03.143718+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:08:03.375291+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:03.495567+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:03.809445+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:03.809701+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:03.809717+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:03.881984+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:04.082821+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:04.083992+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:04.084061+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:04.097896+00:00", "trade", 7.345, 1000.0]
["2026-09-17T14:08:04.098577+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:04.188065+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:04.188190+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:04.271199+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:04.680910+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:04.805962+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:04.827139+00:00", "trade", 7.345, 3000.0]
["2026-09-17T14:08:04.827824+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:04.910943+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:05.291154+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:08:05.305340+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:05.305379+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:05.306178+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:05.306652+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:05.519330+00:00", "trade", 7.345, 3000.0]
["2026-09-17T14:08:05.713529+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:05.713943+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:05.714027+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:05.714397+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:06.003291+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:06.003597+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:06.004082+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:06.044794+00:00", "trade", 7.3485, 300.0]
["2026-09-17T14:08:06.045558+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:06.565559+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:06.565600+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:06.565876+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:06.566350+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:06.596851+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:06.597192+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:06.597231+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:06.597662+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:06.598105+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:06.699278+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:07.129380+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:07.129911+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:07.135206+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:07.236366+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:07.520052+00:00", "trade", 7.345, 22.0]
["2026-09-17T14:08:07.520483+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:08:07.854773+00:00", "trade", 7.341, 175.0]
["2026-09-17T14:08:07.947967+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:07.948419+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:08.031137+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:08.031634+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:08.031648+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:08.031693+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:08.033597+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:08.110748+00:00", "trade", 7.345, 10.0]
["2026-09-17T14:08:08.111261+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:08.111716+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:08.250447+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:08.253956+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:08.254111+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:08:08.259130+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:08.263913+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:08.338575+00:00", "trade", 7.3427, 6.0]
["2026-09-17T14:08:08.754491+00:00", "trade", 7.345, 13.0]
["2026-09-17T14:08:08.754498+00:00", "trade", 7.35, 14.0]
["2026-09-17T14:08:08.754516+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:08:08.837527+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:08.899040+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:09.003065+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:09.023126+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:09.023581+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:09.088949+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:09.188045+00:00", "trade", 7.345, 29.0]
["2026-09-17T14:08:09.340654+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:09.475131+00:00", "trade", 7.3428, 5.0]
["2026-09-17T14:08:09.579261+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:09.765424+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:09.765688+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:09.765816+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:10.045512+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:10.055809+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:10.156453+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:10.270102+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:10.401949+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:10.402839+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:10.407517+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:10.816726+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:10.817959+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:11.089071+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:11.089530+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:11.546010+00:00", "trade", 7.3427, 5.0]
["2026-09-17T14:08:11.553208+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:08:11.564333+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:11.564790+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:11.577113+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:08:11.761793+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:08:11.837490+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:11.837780+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:11.838251+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:11.932313+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:12.383749+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:12.383986+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:12.384207+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:12.455314+00:00", "trade", 7.3477, 3.0]
["2026-09-17T14:08:12.455665+00:00", "trade", 7.3477, 1.0]
["2026-09-17T14:08:13.178338+00:00", "trade", 7.341, 1000.0]
["2026-09-17T14:08:13.179272+00:00", "trade", 7.345, 73.0]
["2026-09-17T14:08:13.183489+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:08:13.183542+00:00", "trade", 7.34, 88.0]
["2026-09-17T14:08:13.183563+00:00", "trade", 7.34, 12.0]
["2026-09-17T14:08:13.183889+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:08:13.183898+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:08:13.183952+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:13.183996+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:13.184028+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:13.184037+00:00", "trade", 7.34, 7.0]
["2026-09-17T14:08:13.184054+00:00", "trade", 7.34, 3.0]
["2026-09-17T14:08:13.184063+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:08:13.184443+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:13.187375+00:00", "trade", 7.34, 8.0]
["2026-09-17T14:08:13.187393+00:00", "trade", 7.34, 3.0]
["2026-09-17T14:08:13.187399+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:08:13.319352+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:13.538034+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.538807+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:13.562357+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:13.625443+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:13.705580+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.772580+00:00", "trade", 7.342, 100.0]
["2026-09-17T14:08:13.874905+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:13.909756+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:13.910220+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:13.916519+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:13.917534+00:00", "trade", 7.34, 1600.0]
["2026-09-17T14:08:13.917535+00:00", "trade", 7.34, 6.0]
["2026-09-17T14:08:13.917536+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.917538+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.917540+00:00", "trade", 7.34, 30.0]
["2026-09-17T14:08:13.917562+00:00", "trade", 7.34, 277.0]
["2026-09-17T14:08:13.917614+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:08:13.917615+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.917620+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.917621+00:00", "trade", 7.34, 250.0]
["2026-09-17T14:08:13.917623+00:00", "trade", 7.34, 30.0]
["2026-09-17T14:08:13.917629+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.917632+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.917776+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:13.917899+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:13.917908+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:13.917914+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:13.917921+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:13.917927+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:13.917934+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:13.917941+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:13.917948+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.917948+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:13.917954+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:13.917955+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.917957+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:08:13.917962+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:13.917971+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.917973+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.917973+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.917974+00:00", "trade", 7.34, 4.0]
["2026-09-17T14:08:13.917975+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:13.917978+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.917979+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.917982+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:08:13.917982+00:00", "trade", 7.34, 3.0]
["2026-09-17T14:08:13.917982+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.917983+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.917984+00:00", "trade", 7.34, 500.0]
["2026-09-17T14:08:13.917989+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.917989+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.917991+00:00", "trade", 7.34, 30.0]
["2026-09-17T14:08:13.917994+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918001+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918003+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918009+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918016+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918021+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:08:13.918021+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:13.918024+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:13.918029+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918031+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918036+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918109+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918126+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918156+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918159+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918176+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918181+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918188+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918215+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918226+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918246+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918276+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918286+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918378+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918418+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918478+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918513+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918673+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918734+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.918985+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.919219+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.919635+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.919966+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.920847+00:00", "trade", 7.34, 11.0]
["2026-09-17T14:08:13.921291+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.935257+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:13.936998+00:00", "trade", 7.34, 17.0]
["2026-09-17T14:08:13.938495+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.939377+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:13.942904+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:08:13.952689+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.218187+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.389854+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.390367+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.390886+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.391351+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.423962+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.451347+00:00", "trade", 7.335, 1500.0]
["2026-09-17T14:08:14.451777+00:00", "trade", 7.335, 393.0]
["2026-09-17T14:08:14.452216+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.458812+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:08:14.458899+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.459287+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.459747+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.460007+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.497782+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.512800+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.525028+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:14.936607+00:00", "trade", 7.3384, 25.0]
["2026-09-17T14:08:14.986193+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:15.081087+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:15.081235+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:15.385017+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:15.396885+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:15.397813+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:15.720213+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:08:15.890409+00:00", "trade", 7.331, 214.0]
["2026-09-17T14:08:16.053157+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:16.053456+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:16.053967+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:16.161935+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:16.267476+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:08:16.590420+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:16.885901+00:00", "trade", 7.335, 9500.0]
["2026-09-17T14:08:16.886710+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:16.997010+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:17.012419+00:00", "trade", 7.34, 500.0]
["2026-09-17T14:08:17.012675+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:17.012873+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:17.012893+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:17.021742+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:17.021803+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:17.022190+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:17.022208+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:17.022218+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:17.146721+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:17.255683+00:00", "trade", 7.3386, 15.0]
["2026-09-17T14:08:17.439170+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:17.737840+00:00", "trade", 7.34, 18.0]
["2026-09-17T14:08:17.737931+00:00", "trade", 7.34, 2700.0]
["2026-09-17T14:08:17.738067+00:00", "trade", 7.3399, 18.0]
["2026-09-17T14:08:17.738429+00:00", "trade", 7.3399, 2700.0]
["2026-09-17T14:08:17.738684+00:00", "trade", 7.34, 18.0]
["2026-09-17T14:08:17.738685+00:00", "trade", 7.34, 1100.0]
["2026-09-17T14:08:17.738687+00:00", "trade", 7.34, 600.0]
["2026-09-17T14:08:17.738721+00:00", "trade", 7.34, 156.0]
["2026-09-17T14:08:17.738723+00:00", "trade", 7.34, 344.0]
["2026-09-17T14:08:17.738752+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:17.738752+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:17.738755+00:00", "trade", 7.34, 2910.0]
["2026-09-17T14:08:17.738757+00:00", "trade", 7.34, 500.0]
["2026-09-17T14:08:17.738759+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:17.738787+00:00", "trade", 7.34, 590.0]
["2026-09-17T14:08:17.738789+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:08:17.738811+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:08:17.738847+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:17.738847+00:00", "trade", 7.34, 8.0]
["2026-09-17T14:08:17.738854+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:17.738887+00:00", "trade", 7.34, 80.0]
["2026-09-17T14:08:17.738902+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:17.738909+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:17.738917+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:17.738923+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:17.738930+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:17.738936+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:17.738943+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:17.738949+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:17.738956+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:17.738968+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:17.738976+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:17.739001+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:17.739008+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:08:17.739081+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:17.739082+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:08:17.739082+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.739146+00:00", "trade", 7.3399, 100.0]
["2026-09-17T14:08:17.739149+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.739172+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.739287+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.739293+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.739305+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.739508+00:00", "trade", 7.3399, 8.0]
["2026-09-17T14:08:17.739534+00:00", "trade", 7.3399, 100.0]
["2026-09-17T14:08:17.739540+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.739548+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.739575+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.739590+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.739619+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.739689+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.739706+00:00", "trade", 7.3407, 50.0]
["2026-09-17T14:08:17.739770+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.739800+00:00", "trade", 7.3407, 50.0]
["2026-09-17T14:08:17.739865+00:00", "trade", 7.3399, 2910.0]
["2026-09-17T14:08:17.739942+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.740048+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.740067+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.740078+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.740573+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.740586+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.741590+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.741659+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:17.742871+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.743514+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.744402+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:08:17.768169+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:17.768478+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:17.768481+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:08:17.768494+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:08:17.768498+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:08:17.768505+00:00", "trade", 7.34, 1700.0]
["2026-09-17T14:08:17.768506+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.768510+00:00", "trade", 7.34, 1300.0]
["2026-09-17T14:08:17.768597+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.768616+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.768917+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.768979+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.768985+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.768998+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.769011+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.769193+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.769499+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.771288+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.771739+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.815018+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.828197+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.828662+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.841403+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.844849+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:17.846732+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:18.097132+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:08:18.188279+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:18.189083+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:18.689066+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:08:18.938461+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:18.950672+00:00", "trade", 7.3499, 9500.0]
["2026-09-17T14:08:18.967616+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:19.083919+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:19.092177+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:19.232061+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:19.263131+00:00", "trade", 7.34, 1000.0]
["2026-09-17T14:08:19.415230+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:08:19.449596+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:19.634785+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:08:19.687091+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:19.955870+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:08:20.173227+00:00", "trade", 7.3405, 1000.0]
["2026-09-17T14:08:20.251659+00:00", "trade", 7.345, 2.0]
["2026-09-17T14:08:20.445549+00:00", "trade", 7.348, 13.0]
["2026-09-17T14:08:20.446481+00:00", "trade", 7.345, 31.0]
["2026-09-17T14:08:20.446909+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:08:20.447205+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:20.447663+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:20.448972+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:20.450079+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:20.808407+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:08:20.809030+00:00", "trade", 7.345, 54.0]
["2026-09-17T14:08:20.809091+00:00", "trade", 7.345, 54.0]
["2026-09-17T14:08:20.826196+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:20.826682+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:20.847793+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:20.866875+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:20.866939+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:20.867048+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:20.867397+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:20.867527+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:21.094034+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:21.119201+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:21.128506+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:21.160792+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:21.233475+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:21.350857+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:08:21.608154+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:21.609273+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:21.614849+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:08:21.689915+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:21.689949+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:21.690161+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:21.690371+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:21.755249+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:22.162855+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:08:22.212207+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:22.213962+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:22.387701+00:00", "trade", 7.345, 240.0]
["2026-09-17T14:08:22.462081+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:22.572047+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:22.572449+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:22.577598+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:22.825983+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:22.826444+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:22.908385+00:00", "trade", 7.348, 300.0]
["2026-09-17T14:08:23.035078+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.038902+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.042711+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.048785+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:08:23.049171+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.049184+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.068328+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.082105+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:08:23.082505+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.082532+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.082546+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.085017+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.174884+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.279784+00:00", "trade", 7.345, 750.0]
["2026-09-17T14:08:23.280532+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.390423+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:08:23.390846+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.519121+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.519980+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.793483+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.794227+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:23.897571+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:08:24.019877+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:24.022384+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:24.023546+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:24.097819+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:24.101498+00:00", "trade", 7.345, 4000.0]
["2026-09-17T14:08:24.102199+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:24.106137+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:24.106851+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:24.116605+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:24.155267+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:24.155796+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:24.155820+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:24.223986+00:00", "trade", 7.35, 18.0]
["2026-09-17T14:08:24.601793+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:08:24.602700+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:24.602864+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:08:24.603066+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:08:24.603147+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:08:24.603230+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:24.603415+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:24.604647+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:24.617974+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:08:25.039043+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:25.041017+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:25.051518+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:25.101267+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:25.102655+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:25.103071+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:25.151843+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:08:25.262361+00:00", "trade", 7.3433, 36.0]
["2026-09-17T14:08:25.284183+00:00", "trade", 7.3433, 1.0]
["2026-09-17T14:08:25.475801+00:00", "trade", 7.3479, 10.0]
["2026-09-17T14:08:25.541633+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:25.544805+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:25.570450+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:25.648758+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:25.651730+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:25.807069+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:25.825970+00:00", "trade", 7.3439, 1.0]
["2026-09-17T14:08:25.863123+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:08:26.145980+00:00", "trade", 7.3477, 2.0]
["2026-09-17T14:08:26.218240+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:08:26.867700+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:26.867770+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:27.022513+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:27.146358+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:27.266166+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:08:27.266977+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:27.271375+00:00", "trade", 7.35, 18.0]
["2026-09-17T14:08:27.271981+00:00", "trade", 7.35, 14.0]
["2026-09-17T14:08:27.272117+00:00", "trade", 7.35, 4.0]
["2026-09-17T14:08:27.289102+00:00", "trade", 7.35, 11.0]
["2026-09-17T14:08:27.352150+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:08:27.362558+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:27.398851+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:27.423953+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:27.499496+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:27.529139+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:27.578858+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:27.579655+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:27.658911+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:27.816239+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:27.817456+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:27.819914+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:27.819923+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:28.250778+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:28.250781+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:28.251684+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:28.251885+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:28.301062+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:28.302992+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:28.430020+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:28.457526+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:28.459155+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:28.459513+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:28.464781+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:28.664799+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:28.673440+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:28.732551+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:29.201264+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:08:29.202078+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:29.250103+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:08:29.250723+00:00", "trade", 7.3451, 58.0]
["2026-09-17T14:08:29.250779+00:00", "trade", 7.3451, 58.0]
["2026-09-17T14:08:29.261095+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:08:29.311906+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:29.711059+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:29.712121+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:29.712257+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:29.829764+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:29.911397+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.201677+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.205164+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.205173+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.270153+00:00", "trade", 7.35, 159.0]
["2026-09-17T14:08:30.270154+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.270609+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.270652+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.271820+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.276366+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.360844+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.399861+00:00", "trade", 7.345, 63.0]
["2026-09-17T14:08:30.402702+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:08:30.417525+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.418313+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.418336+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.419054+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.419533+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.532241+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.532287+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:30.800194+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:31.466900+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:31.467229+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:31.467680+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:31.607483+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:31.928885+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:31.991151+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:32.020298+00:00", "trade", 7.35, 40.0]
["2026-09-17T14:08:32.021094+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:32.024075+00:00", "trade", 7.3498, 960.0]
["2026-09-17T14:08:32.153842+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:32.183405+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:32.183413+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:32.632552+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:32.782711+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:32.886777+00:00", "trade", 7.34, 44.0]
["2026-09-17T14:08:32.888401+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:33.214971+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:33.305490+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:08:33.615118+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:33.615624+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:33.615950+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:33.629541+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:33.669745+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:33.669974+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:33.670400+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:33.672038+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:34.103934+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:34.146469+00:00", "trade", 7.3462, 675.0]
["2026-09-17T14:08:34.150620+00:00", "trade", 7.35, 46.0]
["2026-09-17T14:08:34.153740+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:08:34.196800+00:00", "trade", 7.35, 274.0]
["2026-09-17T14:08:34.201009+00:00", "trade", 7.3493, 12317.0]
["2026-09-17T14:08:34.202035+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:34.215473+00:00", "trade", 7.3493, 9.0]
["2026-09-17T14:08:34.293268+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:08:34.293443+00:00", "trade", 7.35, 39.0]
["2026-09-17T14:08:34.712669+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:34.713285+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:34.856606+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:08:35.130571+00:00", "trade", 7.34, 299.0]
["2026-09-17T14:08:35.136331+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:08:35.312746+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:08:35.323466+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:35.370836+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:35.370874+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:35.370889+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:35.370980+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:35.371018+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:35.371301+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:35.374277+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:35.374735+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:35.480004+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:35.701408+00:00", "trade", 7.3481, 2.0]
["2026-09-17T14:08:35.897183+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:08:35.897890+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:35.980137+00:00", "trade", 7.345, 700.0]
["2026-09-17T14:08:36.066740+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:36.338878+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:36.338923+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:36.340759+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:36.341211+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:36.354598+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:36.426637+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:36.535442+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:36.550252+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:36.550991+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:36.947886+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:08:37.088243+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:37.088253+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:37.088538+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:37.088996+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:37.089528+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:37.897916+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:08:37.898537+00:00", "trade", 7.3462, 51.0]
["2026-09-17T14:08:37.898603+00:00", "trade", 7.3462, 51.0]
["2026-09-17T14:08:38.510939+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:08:38.511994+00:00", "trade", 7.345, 72.0]
["2026-09-17T14:08:38.512415+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:08:38.629103+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:08:38.747448+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:08:38.825572+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:38.826096+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:38.826541+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:39.003531+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:39.003611+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:39.003634+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:39.003659+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:39.003672+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:39.034690+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:39.121080+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:39.225791+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:39.231024+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:39.500929+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:39.519003+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:39.746893+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:39.839010+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:39.978701+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:08:40.478605+00:00", "trade", 7.3431, 38.0]
["2026-09-17T14:08:40.479330+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:40.520491+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:40.520905+00:00", "trade", 7.35, 4.0]
["2026-09-17T14:08:40.521611+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:40.532130+00:00", "trade", 7.35, 18.0]
["2026-09-17T14:08:40.573820+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:08:40.573821+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:40.573823+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:08:40.573824+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:08:40.573847+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:08:40.573848+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:40.573871+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:08:40.573872+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:08:40.573874+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:08:40.573875+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:08:40.573878+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:08:40.573881+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:08:40.573881+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:08:40.573886+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:08:40.573886+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:08:40.573888+00:00", "trade", 7.35, 600.0]
["2026-09-17T14:08:40.573889+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:08:40.573910+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:40.573917+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:40.573924+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:40.573938+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:40.573954+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:40.573961+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:40.573968+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:40.574003+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:40.574049+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:40.574056+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:08:40.574063+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574070+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574078+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574085+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574092+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574111+00:00", "trade", 7.35, 3010.0]
["2026-09-17T14:08:40.574116+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:08:40.574117+00:00", "trade", 7.35, 490.0]
["2026-09-17T14:08:40.574123+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:08:40.574135+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:08:40.574136+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:40.574139+00:00", "trade", 7.35, 275.0]
["2026-09-17T14:08:40.574145+00:00", "trade", 7.35, 4.0]
["2026-09-17T14:08:40.574147+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574154+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574157+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:40.574164+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:40.574170+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574175+00:00", "trade", 7.35, 79.0]
["2026-09-17T14:08:40.574184+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574190+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574202+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:40.574202+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:08:40.574206+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574213+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574214+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574219+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574223+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574226+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574234+00:00", "trade", 7.35, 1000.0]
["2026-09-17T14:08:40.574235+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574244+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574250+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:40.574251+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574254+00:00", "trade", 7.35, 21.0]
["2026-09-17T14:08:40.574258+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:40.574267+00:00", "trade", 7.35, 58.0]
["2026-09-17T14:08:40.574299+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574306+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574323+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574327+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:08:40.574337+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:40.574343+00:00", "trade", 7.35, 42.0]
["2026-09-17T14:08:40.574348+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:40.574351+00:00", "trade", 7.35, 37.0]
["2026-09-17T14:08:40.574367+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574376+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574396+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:08:40.574398+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:08:40.574398+00:00", "trade", 7.35, 237.0]
["2026-09-17T14:08:40.574398+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:40.574398+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574430+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:08:40.574468+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:40.574470+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574471+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:40.574471+00:00", "trade", 7.35, 43.0]
["2026-09-17T14:08:40.574473+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574497+00:00", "trade", 7.35, 57.0]
["2026-09-17T14:08:40.574498+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:40.574498+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:40.574499+00:00", "trade", 7.35, 86.0]
["2026-09-17T14:08:40.574504+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574520+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574570+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574583+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574628+00:00", "trade", 7.35, 14.0]
["2026-09-17T14:08:40.574631+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:40.574631+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:40.574631+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:40.574635+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:40.574644+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574652+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574656+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574662+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574667+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574688+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574692+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574865+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574887+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574924+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.574958+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.575116+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.575132+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.575315+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.575601+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.575621+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.575665+00:00", "trade", 7.35, 11.0]
["2026-09-17T14:08:40.576204+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.576877+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.577036+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.577151+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.577164+00:00", "trade", 7.35, 18.0]
["2026-09-17T14:08:40.577511+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.577546+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.577896+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.578209+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.578626+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.578704+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.579287+00:00", "trade", 7.35, 63.0]
["2026-09-17T14:08:40.579476+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.579555+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.580027+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.582685+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.585694+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:08:40.586480+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.586529+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.606221+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:40.606699+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.129514+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.129636+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.129754+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.129769+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.129969+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.130239+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.130874+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.138690+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.171602+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.171609+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.176756+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.525506+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.575306+00:00", "trade", 7.355, 83.0]
["2026-09-17T14:08:41.586143+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.603678+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.603687+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.604142+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.604641+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.605112+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.606638+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.608845+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:41.608849+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.608854+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.608967+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:08:41.608988+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.609218+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.609244+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:41.609284+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.609332+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.609344+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.609367+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:08:41.609389+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:08:41.609434+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.609473+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.609610+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.609645+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.609781+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.609846+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.609854+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.610309+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.610540+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.610794+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.611022+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.611166+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.611166+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.611170+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:08:41.611174+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.611372+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.611496+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.611527+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:41.611528+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:41.611605+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.611641+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.611822+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.611935+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.611946+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.612415+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.621161+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.621219+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:41.621238+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:08:41.621305+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.621334+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.621481+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.621759+00:00", "trade", 7.35, 12.0]
["2026-09-17T14:08:41.621954+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.621978+00:00", "trade", 7.35, 288.0]
["2026-09-17T14:08:41.622058+00:00", "trade", 7.35, 112.0]
["2026-09-17T14:08:41.622059+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:08:41.622061+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.622078+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.622227+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.622385+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.622402+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.622439+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.622456+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:08:41.622706+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.622763+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:41.622764+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.623106+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.623142+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.623161+00:00", "trade", 7.35, 8.0]
["2026-09-17T14:08:41.631811+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:41.631829+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:08:41.631925+00:00", "trade", 7.35, 6.0]
["2026-09-17T14:08:41.632039+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:08:41.632342+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.632378+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.632619+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:08:41.632658+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.632884+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.633059+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.633169+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:41.633171+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.633181+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.633365+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.633418+00:00", "trade", 7.35, 4.0]
["2026-09-17T14:08:41.633587+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.634034+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.634168+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:08:41.634299+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.634892+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.635137+00:00", "trade", 7.35, 13.0]
["2026-09-17T14:08:41.635907+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.636017+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:08:41.636690+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.642179+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:08:41.642346+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:08:41.642364+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:08:41.642591+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.642833+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.642840+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.642924+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:08:41.642945+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.642977+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:08:41.643266+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.643270+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.643719+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.643772+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:08:41.643948+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:41.643987+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.644555+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:08:41.644564+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:08:41.644565+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.644629+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.645642+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.645695+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:08:41.646079+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.646548+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.653238+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:08:41.653633+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.653958+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.653995+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:08:41.655788+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.689914+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.763728+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.789928+00:00", "trade", 7.35, 11.0]
["2026-09-17T14:08:41.798653+00:00", "trade", 7.355, 1900.0]
["2026-09-17T14:08:41.799216+00:00", "trade", 7.355, 7100.0]
["2026-09-17T14:08:41.844398+00:00", "trade", 7.355, 9500.0]
["2026-09-17T14:08:41.845018+00:00", "trade", 7.3502, 57.0]
["2026-09-17T14:08:41.845083+00:00", "trade", 7.3502, 57.0]
["2026-09-17T14:08:41.924375+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.927878+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.928351+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:41.930542+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.034518+00:00", "trade", 7.3502, 2.0]
["2026-09-17T14:08:42.061986+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:08:42.071264+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.071669+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.071690+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.071782+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.071818+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.071878+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.192415+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.381021+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.422819+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.601115+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.631592+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.700608+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:08:42.701371+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.701423+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.709307+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.709317+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.709755+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.711490+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.711544+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.711924+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.711941+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.711949+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.711978+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.711987+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.712028+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.712056+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.712080+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.712442+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.712531+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.712878+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.712972+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.820413+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.820870+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.821325+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.823529+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.980879+00:00", "trade", 7.355, 699.0]
["2026-09-17T14:08:42.981549+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.981558+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:42.981578+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:43.101167+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:43.101771+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:43.101812+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:43.102279+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:43.150433+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:43.150724+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:43.183056+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:08:43.309427+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:43.309806+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:43.564997+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:43.565983+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:43.603374+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:43.768394+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:43.768415+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:44.049585+00:00", "trade", 7.355, 9500.0]
["2026-09-17T14:08:44.315425+00:00", "trade", 7.356, 73.0]
["2026-09-17T14:08:44.389245+00:00", "trade", 7.35, 50.0]
["2026-09-17T14:08:44.393434+00:00", "trade", 7.3599, 10.0]
["2026-09-17T14:08:44.632618+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:44.659581+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:08:44.660273+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:44.705154+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:44.705169+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:44.814615+00:00", "trade", 7.355, 65.0]
["2026-09-17T14:08:44.960721+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:44.961223+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:45.124820+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:45.150605+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:08:45.723351+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:08:45.874656+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:08:46.203882+00:00", "trade", 7.355, 9500.0]
["2026-09-17T14:08:46.204587+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.242685+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.242751+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.248583+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.273978+00:00", "trade", 7.355, 297.0]
["2026-09-17T14:08:46.274727+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.278520+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.278625+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.297395+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.349187+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.397725+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.412773+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.482825+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.630629+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.631323+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.633199+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.633605+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:46.822924+00:00", "trade", 7.3563, 1.0]
["2026-09-17T14:08:46.962213+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:08:47.010740+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:08:47.011439+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.099954+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.110350+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.113059+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.147741+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:08:47.148501+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.148763+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.155450+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.155496+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.156741+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.158303+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.161471+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.189277+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.396184+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.397443+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.466539+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.468378+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.468478+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.571343+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.691294+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.691322+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.763959+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.962686+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:08:47.963576+00:00", "trade", 7.355, 7.0]
["2026-09-17T14:08:47.963776+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:08:47.964006+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.964030+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.964428+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.964458+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.969323+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:47.978554+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:48.100307+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:48.209812+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:08:48.374284+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:48.374377+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:48.375528+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:48.397454+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:48.418477+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:48.440170+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:48.440627+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:48.440669+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:48.564262+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:48.694857+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:48.742331+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:48.852501+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:08:48.984349+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:48.985575+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.213271+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.220031+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.348695+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.631629+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.632090+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.707144+00:00", "trade", 7.3502, 599.0]
["2026-09-17T14:08:49.819802+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.820261+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.820271+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.820321+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.820408+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.820795+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.833097+00:00", "trade", 7.35, 45.0]
["2026-09-17T14:08:49.833870+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.845369+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.866545+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.866860+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.911966+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.930850+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.946818+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.947495+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.952651+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.953156+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:49.963758+00:00", "trade", 7.355, 54.0]
["2026-09-17T14:08:50.102073+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.102342+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.235021+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.235457+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.243128+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.319283+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:08:50.319291+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:08:50.319309+00:00", "trade", 7.36, 19.0]
["2026-09-17T14:08:50.319317+00:00", "trade", 7.355, 19.0]
["2026-09-17T14:08:50.319654+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.320009+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.357883+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.373130+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.429609+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:08:50.592653+00:00", "trade", 7.3501, 140.0]
["2026-09-17T14:08:50.593445+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.593895+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.799209+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.799671+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.799729+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.813181+00:00", "trade", 7.3514, 4.0]
["2026-09-17T14:08:50.841512+00:00", "trade", 7.355, 1000.0]
["2026-09-17T14:08:50.842406+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.861046+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.863043+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.863426+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:50.900896+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.153938+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:08:51.154698+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.155107+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.155118+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.242206+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.246048+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.267395+00:00", "trade", 7.3457, 5.0]
["2026-09-17T14:08:51.487556+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.561268+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.628819+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.661632+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.664545+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.694284+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.703482+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.726358+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.726803+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.809462+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.817989+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.818322+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:51.818361+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:52.411996+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:52.456696+00:00", "trade", 7.355, 750.0]
["2026-09-17T14:08:52.457317+00:00", "trade", 7.3549, 50.0]
["2026-09-17T14:08:52.457380+00:00", "trade", 7.3549, 50.0]
["2026-09-17T14:08:52.457901+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:52.458363+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:52.465430+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:52.568364+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:52.570916+00:00", "trade", 7.355, 2.0]
["2026-09-17T14:08:52.952255+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:53.001525+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:53.004214+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:53.004708+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:53.005241+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:53.026971+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:53.027050+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:53.027147+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:53.027248+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:53.572339+00:00", "trade", 7.355, 98.0]
["2026-09-17T14:08:53.685278+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:08:53.777348+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:08:53.777357+00:00", "trade", 7.35, 4.0]
["2026-09-17T14:08:53.777459+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:08:53.963507+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:53.979122+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:53.990670+00:00", "trade", 7.36, 6.0]
["2026-09-17T14:08:53.990683+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:08:53.990710+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:08:53.990718+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:08:53.990730+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:08:53.990746+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:08:53.990864+00:00", "trade", 7.355, 99.0]
["2026-09-17T14:08:54.158066+00:00", "trade", 7.3508, 554.0]
["2026-09-17T14:08:54.232600+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:54.433026+00:00", "trade", 7.355, 296.0]
["2026-09-17T14:08:54.435905+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:08:54.482115+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:54.482167+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:54.658511+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:55.103856+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:55.177939+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:08:55.178743+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:55.178889+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:55.224672+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:55.434114+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:55.435971+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:55.603108+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:55.603115+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:55.603156+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:55.603763+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:55.604098+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:55.634927+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.069867+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:08:56.069977+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.070035+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.070215+00:00", "trade", 7.35, 12.0]
["2026-09-17T14:08:56.070276+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.070325+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.070369+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.070634+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.070698+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.116893+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.267373+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.267449+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.320721+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.322047+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.517860+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.569252+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:56.735918+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.005398+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.006590+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.007037+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.007322+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.007426+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.007880+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.009866+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:08:57.010855+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.010975+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.011336+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.046616+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.047084+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.047114+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.112125+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.143290+00:00", "trade", 7.35, 1790.0]
["2026-09-17T14:08:57.144366+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.209541+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.209554+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.210152+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.432681+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:08:57.565947+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.782175+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.902795+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:08:57.952909+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.963521+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:57.963571+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:58.011159+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:58.011808+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:58.011927+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:58.012278+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:58.041639+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:58.313384+00:00", "trade", 7.3552, 1250.0]
["2026-09-17T14:08:58.726069+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:08:59.181866+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:08:59.182625+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:59.182926+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:59.183237+00:00", "trade", 7.355, 52.0]
["2026-09-17T14:08:59.183381+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:59.183667+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:08:59.406506+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:59.410021+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:59.410035+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:59.410090+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:59.501782+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:59.532860+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:59.536366+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:59.849150+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:08:59.849510+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:59.849604+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:59.849655+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:08:59.961230+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.061306+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.061736+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.062102+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.063891+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.064451+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.066698+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:09:00.067163+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:09:00.067204+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:09:00.067252+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.067260+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.067421+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.067489+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.067512+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.071375+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.087073+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.087522+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.125990+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.163157+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.465144+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:09:00.465153+00:00", "trade", 7.36, 4.0]
["2026-09-17T14:09:00.465272+00:00", "trade", 7.355, 246.0]
["2026-09-17T14:09:00.465966+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711140+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.711142+00:00", "trade", 7.35, 420.0]
["2026-09-17T14:09:00.711143+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.711145+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.711147+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.711149+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.711169+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:09:00.711222+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.711223+00:00", "trade", 7.35, 97.0]
["2026-09-17T14:09:00.711224+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.711228+00:00", "trade", 7.35, 250.0]
["2026-09-17T14:09:00.711229+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.711230+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:09:00.711233+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.711298+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711306+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711312+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711319+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711326+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711333+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711340+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711347+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711353+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711359+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711360+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711367+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711373+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711380+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711387+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711393+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711399+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711428+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:09:00.711442+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711451+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711459+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711466+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:00.711509+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:00.711517+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:00.711523+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.711526+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:00.711532+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:00.711539+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:00.711545+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.711546+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.711546+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:00.711551+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.711552+00:00", "trade", 7.35, 250.0]
["2026-09-17T14:09:00.711553+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711554+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711561+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711569+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711579+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711587+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711594+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711602+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711609+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711616+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711624+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711632+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711634+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711638+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711645+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:00.711654+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:00.711679+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:00.711690+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711748+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711765+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711783+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711808+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711826+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.711835+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711843+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.711874+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.712017+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.712148+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.712190+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.712465+00:00", "trade", 7.345, 286.0]
["2026-09-17T14:09:00.713588+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:00.713864+00:00", "trade", 7.35, 11.0]
["2026-09-17T14:09:00.713937+00:00", "trade", 7.35, 18.0]
["2026-09-17T14:09:00.713971+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.714998+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.715296+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.715482+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.715570+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.719270+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.719317+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.719343+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.721278+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.731155+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.732954+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.758499+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.770163+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.770608+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.795430+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:00.795473+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:01.212274+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:01.212962+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:01.490555+00:00", "trade", 7.35, 81.0]
["2026-09-17T14:09:01.490652+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:01.491027+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:01.491408+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:01.510589+00:00", "trade", 7.3498, 19.0]
["2026-09-17T14:09:01.511362+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:01.916616+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:01.916671+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.275299+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.313722+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.347133+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:02.348154+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.433859+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.459506+00:00", "trade", 7.3426, 500.0]
["2026-09-17T14:09:02.691107+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.692050+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.692501+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.728248+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.728324+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.728915+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.729005+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.729255+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.729540+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.729595+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:02.805760+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:09:02.973904+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:03.305245+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:09:03.371288+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:09:03.371330+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:09:03.388228+00:00", "trade", 7.35, 13.0]
["2026-09-17T14:09:03.388376+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:09:03.516685+00:00", "trade", 7.343, 40.0]
["2026-09-17T14:09:03.887199+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:03.938542+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:03.941682+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:03.962971+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:04.302325+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:04.371249+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:04.959393+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:09:04.959550+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:09:04.959699+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:09:04.959848+00:00", "trade", 7.345, 321.0]
["2026-09-17T14:09:04.960489+00:00", "trade", 7.345, 72.0]
["2026-09-17T14:09:04.960531+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:04.960566+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:09:04.960628+00:00", "trade", 7.345, 393.0]
["2026-09-17T14:09:04.960839+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:04.960891+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:04.960957+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:04.961294+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:04.961756+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:04.964854+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.252684+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.253346+00:00", "trade", 7.3472, 300.0]
["2026-09-17T14:09:05.386748+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.387389+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.387758+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.388077+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.468074+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.686473+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:09:05.760439+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.760442+00:00", "trade", 7.35, 22.0]
["2026-09-17T14:09:05.760447+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.760453+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.760459+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.760466+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.760473+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.760485+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.760491+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.760498+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.760504+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:09:05.760546+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:05.760551+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:05.760554+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:05.760561+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:05.760569+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:05.760575+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:05.760577+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:05.760582+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:05.760588+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:05.760596+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:05.760616+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:05.760630+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:05.760738+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:05.760764+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:09:05.760766+00:00", "trade", 7.35, 4000.0]
["2026-09-17T14:09:05.760767+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.760775+00:00", "trade", 7.35, 8.0]
["2026-09-17T14:09:05.760780+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.760797+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.760835+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.760857+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.761275+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.761286+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.761301+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.761313+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.761338+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.761345+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.761757+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.761764+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.762194+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.763776+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.763788+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.764694+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.764705+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.794588+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:05.897772+00:00", "trade", 7.355, 25.0]
["2026-09-17T14:09:06.097853+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:06.119401+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:06.688953+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:06.816809+00:00", "trade", 7.35, 76.0]
["2026-09-17T14:09:06.817245+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:06.817271+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:06.817291+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:06.817303+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:06.817363+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:06.817416+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:06.827252+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:07.207707+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:07.397228+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:07.398303+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:07.403536+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:07.467853+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:07.676546+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:09:07.915163+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:09:07.998478+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:07.998945+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:08.001491+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:08.568893+00:00", "trade", 7.3501, 50.0]
["2026-09-17T14:09:08.674563+00:00", "trade", 7.3473, 7.0]
["2026-09-17T14:09:08.678053+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:08.678502+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:08.816671+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:08.905429+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:08.907582+00:00", "trade", 7.3473, 101.0]
["2026-09-17T14:09:09.127503+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:09.127979+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:09.128648+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:09:09.164322+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:09.275592+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:09.276049+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:09.765499+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:09.765657+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:09.765954+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:09.878902+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:09.958691+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.082283+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:09:10.082649+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:09:10.083488+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.085506+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.099520+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:09:10.150353+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.152084+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:09:10.152799+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.178220+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.179211+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.249760+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.360023+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.525944+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.634302+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.805909+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.806170+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.806525+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.807739+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:10.940680+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:11.136457+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:09:11.137191+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:11.140290+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:11.140736+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:11.259305+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:11.282346+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:11.530021+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:11.561341+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:11.618532+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:11.634144+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:11.657256+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:11.662618+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:11.795075+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:09:11.795804+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:11.885719+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:12.037239+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:12.040947+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:12.063659+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:12.166394+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:12.535760+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:12.565618+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:12.583301+00:00", "trade", 7.355, 1250.0]
["2026-09-17T14:09:12.666291+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:12.727450+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:13.872738+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:09:13.873462+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:13.873786+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:13.873930+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:13.874231+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:13.874240+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:13.875434+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:14.109463+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:14.110567+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:14.111533+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:14.143669+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:14.173764+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:14.232742+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:14.718666+00:00", "trade", 7.355, 236.0]
["2026-09-17T14:09:15.048288+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:09:15.116292+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.116299+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.116308+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.116590+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.116895+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.117609+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.122109+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.170259+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.170367+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.170766+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.170777+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.170921+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.230496+00:00", "trade", 7.355, 25.0]
["2026-09-17T14:09:15.230511+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:09:15.230614+00:00", "trade", 7.355, 475.0]
["2026-09-17T14:09:15.256973+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:09:15.257272+00:00", "trade", 7.35, 42.0]
["2026-09-17T14:09:15.257414+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.257433+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.257892+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.267739+00:00", "trade", 7.355, 1301.0]
["2026-09-17T14:09:15.357021+00:00", "trade", 7.355, 281.0]
["2026-09-17T14:09:15.357022+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:09:15.357023+00:00", "trade", 7.355, 1019.0]
["2026-09-17T14:09:15.362164+00:00", "trade", 7.355, 581.0]
["2026-09-17T14:09:15.362466+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.362522+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.362797+00:00", "trade", 7.36, 155.0]
["2026-09-17T14:09:15.362836+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.363217+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.363238+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.363249+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.363257+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.363268+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.363285+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.363601+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.364082+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.367712+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.368313+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.439938+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.446091+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.449930+00:00", "trade", 7.3567, 1.0]
["2026-09-17T14:09:15.468482+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.470909+00:00", "trade", 7.3567, 1.0]
["2026-09-17T14:09:15.471698+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.549596+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.788843+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:15.841846+00:00", "trade", 7.3573, 2.0]
["2026-09-17T14:09:16.030158+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:16.201186+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:16.211522+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:16.249443+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:16.443020+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:16.443976+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:16.545494+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:16.793884+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.009975+00:00", "trade", 7.3567, 66.0]
["2026-09-17T14:09:17.024658+00:00", "trade", 7.3567, 1.0]
["2026-09-17T14:09:17.025820+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.199534+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.398425+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.527423+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.550086+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.569873+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.583383+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.584422+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.588700+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.589770+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.601500+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.601962+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.601970+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.602417+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.609822+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:17.859697+00:00", "trade", 7.3567, 2.0]
["2026-09-17T14:09:18.155096+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.284484+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.284492+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.284507+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.288357+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.288365+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.288605+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.339551+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.422678+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.423224+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.423235+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.423526+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.425448+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.456054+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.456517+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.496895+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.531327+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.531781+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.535163+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.607105+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.612838+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:18.795131+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:19.548521+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:19.946618+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:09:19.949950+00:00", "trade", 7.355, 79.0]
["2026-09-17T14:09:19.950708+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:19.951226+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:20.007024+00:00", "trade", 7.355, 184.0]
["2026-09-17T14:09:20.069416+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:20.195410+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:20.198705+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:09:20.503278+00:00", "trade", 7.3567, 7.0]
["2026-09-17T14:09:21.042186+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:21.042944+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:21.044424+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:21.045103+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:21.045992+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:21.396022+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:21.747679+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:22.454495+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:22.454956+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:22.454966+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:22.458434+00:00", "trade", 7.3526, 31.0]
["2026-09-17T14:09:22.458499+00:00", "trade", 7.3526, 31.0]
["2026-09-17T14:09:22.458567+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:23.312555+00:00", "trade", 7.355, 9.0]
["2026-09-17T14:09:23.375759+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:23.603391+00:00", "trade", 7.36, 80.0]
["2026-09-17T14:09:23.623770+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:23.623795+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:23.758456+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:23.758773+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:23.932962+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:23.934059+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:23.935510+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:24.147427+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:24.148305+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:24.149465+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:24.392869+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:09:24.442675+00:00", "trade", 7.355, 210.0]
["2026-09-17T14:09:24.511994+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:24.546893+00:00", "trade", 7.355, 30.0]
["2026-09-17T14:09:24.549459+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:09:24.587687+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:24.788982+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:24.789479+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:25.330792+00:00", "trade", 7.35, 89.0]
["2026-09-17T14:09:25.331255+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:25.331277+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:25.331341+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:25.331738+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:25.331750+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:25.332176+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:25.527056+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:25.625434+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:25.714849+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:25.963593+00:00", "trade", 7.3554, 800.0]
["2026-09-17T14:09:25.964746+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.086814+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.396998+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.397937+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.398789+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.399240+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.413757+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.413765+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.453934+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.453971+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.456522+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.463049+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.497026+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.529033+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.663874+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.782921+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.862647+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.864524+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.865536+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.943448+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.943471+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.943905+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.955205+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.998165+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:26.998630+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:27.015655+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:27.023898+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:27.024824+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:27.034410+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:27.313079+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:27.431326+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:27.626693+00:00", "trade", 7.355, 74.0]
["2026-09-17T14:09:27.698015+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:09:27.698025+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:09:28.004717+00:00", "trade", 7.355, 2.0]
["2026-09-17T14:09:28.062023+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:28.062487+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:28.127482+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:28.204982+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:09:28.762258+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:28.763164+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:28.764305+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:28.818790+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:28.820511+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:28.838318+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:28.904808+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:29.175679+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:29.214174+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:29.214183+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:29.214647+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:29.243407+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:09:29.306266+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:29.306743+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:29.325496+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:29.400670+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:29.590082+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:29.612936+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:29.613395+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:29.613674+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:29.901797+00:00", "trade", 7.3532, 1.0]
["2026-09-17T14:09:30.121803+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:30.664254+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:09:30.781795+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:30.782621+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:30.783199+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:09:30.784357+00:00", "trade", 7.355, 3.0]
["2026-09-17T14:09:30.871723+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:31.166554+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:31.270058+00:00", "trade", 7.355, 73.0]
["2026-09-17T14:09:31.288216+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:31.403782+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:31.404301+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:31.533897+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:31.559803+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:31.642803+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:31.812666+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:09:31.813845+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:31.933960+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:32.144107+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:09:32.144501+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:32.144508+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:32.144517+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:32.144525+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:32.144815+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:32.231000+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:32.237146+00:00", "trade", 7.36, 592.0]
["2026-09-17T14:09:32.237564+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:32.597887+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:32.601687+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:32.645823+00:00", "trade", 7.355, 137.0]
["2026-09-17T14:09:32.652598+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:32.838628+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:33.168048+00:00", "trade", 7.355, 154.0]
["2026-09-17T14:09:33.168545+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:33.168575+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:33.168593+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:33.168600+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:33.169057+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:33.411486+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:33.411962+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:33.412441+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:33.412577+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:33.414126+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:33.513141+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:33.711268+00:00", "trade", 7.3585, 50.0]
["2026-09-17T14:09:34.719918+00:00", "trade", 7.355, 153.0]
["2026-09-17T14:09:35.004564+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:09:35.005266+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:35.005771+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:35.006304+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:35.006627+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:35.187658+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:35.190182+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:35.289380+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:35.434455+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:09:35.441483+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:09:35.740657+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:09:35.740988+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:09:35.742166+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:09:36.116175+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:09:36.116176+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:09:36.116178+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:09:36.116179+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:09:36.116182+00:00", "trade", 7.36, 600.0]
["2026-09-17T14:09:36.116192+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:09:36.116192+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:09:36.116194+00:00", "trade", 7.36, 435.0]
["2026-09-17T14:09:36.116200+00:00", "trade", 7.36, 800.0]
["2026-09-17T14:09:36.116208+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:09:36.116209+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:09:36.116410+00:00", "trade", 7.36, 165.0]
["2026-09-17T14:09:36.116417+00:00", "trade", 7.36, 165.0]
["2026-09-17T14:09:36.116430+00:00", "trade", 7.36, 35.0]
["2026-09-17T14:09:36.116431+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:09:36.116433+00:00", "trade", 7.36, 125.0]
["2026-09-17T14:09:36.116454+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:09:36.116456+00:00", "trade", 7.36, 675.0]
["2026-09-17T14:09:36.116466+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:09:36.116491+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:09:36.116499+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:09:36.116499+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:09:36.116504+00:00", "trade", 7.36, 475.0]
["2026-09-17T14:09:36.116518+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116533+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116540+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116547+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116562+00:00", "trade", 7.36, 375.0]
["2026-09-17T14:09:36.116563+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:09:36.116564+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116571+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116578+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:09:36.116578+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116585+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116589+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:09:36.116593+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116596+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116599+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116606+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116613+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116620+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116627+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116635+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116642+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116648+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116669+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116676+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116683+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116702+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116709+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116740+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:09:36.116785+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:09:36.116787+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:09:36.116788+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:09:36.116788+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:09:36.116792+00:00", "trade", 7.36, 250.0]
["2026-09-17T14:09:36.116796+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:09:36.116796+00:00", "trade", 7.36, 49.0]
["2026-09-17T14:09:36.116796+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:09:36.116798+00:00", "trade", 7.36, 6.0]
["2026-09-17T14:09:36.116837+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:09:36.116837+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:09:36.116839+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:09:36.116839+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:09:36.116844+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:09:36.116845+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:09:36.116846+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:09:36.116958+00:00", "trade", 7.36, 4000.0]
["2026-09-17T14:09:36.116974+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.116982+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.117028+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.117473+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.117495+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.117581+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.117659+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.117671+00:00", "trade", 7.37, 8.0]
["2026-09-17T14:09:36.117759+00:00", "trade", 7.36, 3.0]
["2026-09-17T14:09:36.118374+00:00", "trade", 7.36, 3200.0]
["2026-09-17T14:09:36.118385+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:09:36.118389+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:09:36.118396+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:09:36.119125+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.119336+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.120090+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:09:36.120612+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:09:36.121260+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.126418+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.126652+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.133320+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.136710+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.141302+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:09:36.141344+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.141562+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.141587+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.157810+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.157817+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.157824+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.157830+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.205281+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:09:36.216536+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.286168+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.287338+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.288208+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.317198+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.322049+00:00", "trade", 7.3628, 400.0]
["2026-09-17T14:09:36.524822+00:00", "trade", 7.36, 76.0]
["2026-09-17T14:09:36.524834+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.525260+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.525303+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.525328+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.526024+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.537443+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.554392+00:00", "trade", 7.365, 13.0]
["2026-09-17T14:09:36.564675+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:09:36.565811+00:00", "trade", 7.365, 875.0]
["2026-09-17T14:09:36.565818+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.566557+00:00", "trade", 7.365, 125.0]
["2026-09-17T14:09:36.579548+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:09:36.579829+00:00", "trade", 7.365, 1000.0]
["2026-09-17T14:09:36.694859+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:36.708250+00:00", "trade", 7.3616, 15.0]
["2026-09-17T14:09:36.869167+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:09:37.069785+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:37.371820+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:37.589697+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:37.652984+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:09:37.660470+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:09:37.873870+00:00", "trade", 7.365, 497.0]
["2026-09-17T14:09:37.874548+00:00", "trade", 7.365, 3.0]
["2026-09-17T14:09:37.874990+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:09:37.875084+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:37.875110+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:37.875742+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:37.876145+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:37.891423+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:09:37.898719+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:38.155746+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:38.813322+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.328931+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.583121+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:09:39.587888+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.587915+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.588076+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.588478+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.588525+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.588571+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.588969+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.594740+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.595244+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.695126+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.697515+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:09:39.698134+00:00", "trade", 7.3627, 52.0]
["2026-09-17T14:09:39.698199+00:00", "trade", 7.3627, 52.0]
["2026-09-17T14:09:39.699938+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.705134+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.715184+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.715191+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.716105+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.716143+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.782916+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.790289+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.806030+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.806852+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.807513+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.834164+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:39.834620+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:40.033246+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:40.033367+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:40.145317+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:09:40.290933+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:40.318222+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:40.453510+00:00", "trade", 7.3699, 3000.0]
["2026-09-17T14:09:40.602918+00:00", "trade", 7.3672, 3.0]
["2026-09-17T14:09:40.624100+00:00", "trade", 7.3672, 1.0]
["2026-09-17T14:09:40.690773+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:40.690774+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:09:40.690776+00:00", "trade", 7.37, 177.0]
["2026-09-17T14:09:40.690777+00:00", "trade", 7.37, 7400.0]
["2026-09-17T14:09:40.690779+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:09:40.690781+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:09:40.690781+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:40.690784+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:09:40.690784+00:00", "trade", 7.37, 1900.0]
["2026-09-17T14:09:40.690788+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:40.690808+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:09:40.690812+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:09:40.690870+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:09:40.690877+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:09:40.690878+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:09:40.690878+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:40.690883+00:00", "trade", 7.37, 2000.0]
["2026-09-17T14:09:40.690885+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:09:40.690885+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:40.690886+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:09:40.690886+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:09:40.690886+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:09:40.690887+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:09:40.690891+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:40.690898+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:40.690912+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:09:40.690936+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691016+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691030+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691033+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691047+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691054+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691061+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691069+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691076+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691082+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691089+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691095+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691102+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691110+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691117+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691150+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691158+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691177+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691216+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:09:40.691230+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:09:40.691231+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:09:40.691233+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:09:40.691233+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:09:40.691236+00:00", "trade", 7.37, 4000.0]
["2026-09-17T14:09:40.691237+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:09:40.691238+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691240+00:00", "trade", 7.37, 220.0]
["2026-09-17T14:09:40.691240+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:09:40.691242+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:09:40.691244+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:09:40.691245+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691251+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691264+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691271+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691283+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691300+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691306+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691312+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691312+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691326+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691422+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691429+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691436+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691452+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691470+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691484+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691491+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691498+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691547+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691571+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691617+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691649+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691661+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691676+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691705+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691712+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691756+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691841+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691854+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691903+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.691925+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.692012+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.692134+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.692473+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.694539+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.694545+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.695297+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.698338+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.701314+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.723836+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.724291+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.728847+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:09:40.749459+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.797533+00:00", "trade", 7.38, 6.0]
["2026-09-17T14:09:40.797924+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.797969+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.797976+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.797994+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.800047+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.822349+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.823071+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.825168+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.825178+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.877491+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.877500+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.877897+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.897688+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:40.925151+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.038478+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.038929+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.039445+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.066230+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.070378+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.091889+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.138069+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.138551+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.152091+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.168928+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.194182+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.194293+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:09:41.194311+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.194343+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:09:41.194375+00:00", "trade", 7.38, 30.0]
["2026-09-17T14:09:41.195056+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.196008+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.196455+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.217684+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:09:41.340103+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.364211+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.497059+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.562490+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.569045+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.609501+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.652711+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.741698+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.821961+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:09:41.822061+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:09:41.822704+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.822751+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.851324+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.854961+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.855957+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.856665+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.859258+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.859662+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.860185+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.919545+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:41.920012+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.016258+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.113012+00:00", "trade", 7.38, 160.0]
["2026-09-17T14:09:42.113824+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.224241+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.224417+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.242108+00:00", "trade", 7.3779, 1250.0]
["2026-09-17T14:09:42.244010+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.254209+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.478438+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.478460+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.479020+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.481511+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.481521+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.519239+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.519246+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.519255+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.595666+00:00", "trade", 7.375, 33.0]
["2026-09-17T14:09:42.621278+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:42.856720+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:09:43.157939+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:43.157953+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:43.159305+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:43.284470+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:43.528230+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:43.528243+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:43.789543+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:43.849310+00:00", "trade", 7.38, 23.0]
["2026-09-17T14:09:43.850122+00:00", "trade", 7.38, 18.0]
["2026-09-17T14:09:43.879458+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:43.879465+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:43.880448+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:43.880900+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:43.970187+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:43.995621+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.005448+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.005866+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.361210+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.361242+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.362351+00:00", "trade", 7.38, 40.0]
["2026-09-17T14:09:44.362412+00:00", "trade", 7.38, 18.0]
["2026-09-17T14:09:44.363135+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.366799+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.366805+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.373332+00:00", "trade", 7.38, 1000.0]
["2026-09-17T14:09:44.373332+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:09:44.373333+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:09:44.373334+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:09:44.373338+00:00", "trade", 7.38, 127.0]
["2026-09-17T14:09:44.373366+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.373374+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.373380+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.373387+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.373394+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.373401+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.373408+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.373415+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.373422+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:09:44.373424+00:00", "trade", 7.38, 60.0]
["2026-09-17T14:09:44.373445+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373452+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373462+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373469+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373476+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373483+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373489+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373496+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373510+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373517+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373525+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373532+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373547+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373554+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373568+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373575+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373590+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373597+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373600+00:00", "trade", 7.38, 4000.0]
["2026-09-17T14:09:44.373602+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373605+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:09:44.373605+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373632+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373816+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373853+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:09:44.373914+00:00", "trade", 7.38, 13.0]
["2026-09-17T14:09:44.373915+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:09:44.373915+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:09:44.373917+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.374078+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.374327+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.374355+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.374369+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.374376+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.374602+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.374629+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.374652+00:00", "trade", 7.39, 1000.0]
["2026-09-17T14:09:44.374658+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:09:44.374659+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:09:44.374666+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:09:44.374714+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.374820+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.374848+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:09:44.374867+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.374878+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.374923+00:00", "trade", 7.39, 30.0]
["2026-09-17T14:09:44.375030+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.375067+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.375099+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.375188+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.375253+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.375268+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.375279+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.375337+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.375620+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.375792+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.376056+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:09:44.376063+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:09:44.376064+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:09:44.376488+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.376501+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.376512+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.376519+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.376526+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.376532+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.376784+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.376796+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.377232+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.377306+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.377319+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.377370+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.377772+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.377969+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.377990+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.378448+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.378788+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.379450+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.381000+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.382683+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.387651+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.398410+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:09:44.399197+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.400503+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.405325+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.405339+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.405409+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.405424+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.405471+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.474351+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.494453+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.498678+00:00", "trade", 7.3846, 90.0]
["2026-09-17T14:09:44.524676+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.543748+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:09:44.544002+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:09:44.544004+00:00", "trade", 7.39, 1206.0]
["2026-09-17T14:09:44.544055+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544062+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544069+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544076+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544080+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:09:44.544083+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544083+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544085+00:00", "trade", 7.39, 1910.0]
["2026-09-17T14:09:44.544088+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:09:44.544091+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544092+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544098+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544106+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544114+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544121+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544130+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544140+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544149+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544157+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544167+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544175+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544182+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544190+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544198+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544208+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:09:44.544211+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:09:44.544233+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:09:44.544245+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:09:44.544322+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:09:44.544384+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:09:44.544397+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:09:44.544407+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:09:44.544413+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:09:44.544420+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:09:44.544428+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:09:44.544437+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:09:44.544445+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:09:44.544451+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:09:44.544454+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:09:44.544454+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:09:44.544455+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.544510+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.544526+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.544539+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.544638+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.544676+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.544779+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.544786+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.544829+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.544835+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.544885+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.545249+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.545972+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.546197+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.547239+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:09:44.549101+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.549490+00:00", "trade", 7.395, 1500.0]
["2026-09-17T14:09:44.549856+00:00", "trade", 7.4, 50.0]
["2026-09-17T14:09:44.550091+00:00", "trade", 7.3926, 1.0]
["2026-09-17T14:09:44.555609+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.555875+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.560937+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:09:44.560940+00:00", "trade", 7.39, 2000.0]
["2026-09-17T14:09:44.560940+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:09:44.560940+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:09:44.560945+00:00", "trade", 7.39, 1200.0]
["2026-09-17T14:09:44.560946+00:00", "trade", 7.39, 110.0]
["2026-09-17T14:09:44.560986+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.561010+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:09:44.561011+00:00", "trade", 7.39, 137.0]
["2026-09-17T14:09:44.561024+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.561033+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.561040+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.561304+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.561324+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.561337+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.561413+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.561483+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.561517+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.562278+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.577662+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.577687+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.577701+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.577726+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.620567+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.676843+00:00", "trade", 7.395, 500.0]
["2026-09-17T14:09:44.677602+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.784044+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:44.784480+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:45.013028+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:45.282497+00:00", "trade", 7.395, 62.0]
["2026-09-17T14:09:45.562695+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:46.051497+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:46.081176+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:46.107397+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:46.135639+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:46.311599+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:46.316538+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:46.328787+00:00", "trade", 7.3904, 5000.0]
["2026-09-17T14:09:46.459144+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:46.687954+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:46.688025+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:46.739157+00:00", "trade", 7.3915, 406.0]
["2026-09-17T14:09:46.741910+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:09:46.844676+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:47.330372+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:47.427588+00:00", "trade", 7.4, 9000.0]
["2026-09-17T14:09:47.428208+00:00", "trade", 7.3828, 57.0]
["2026-09-17T14:09:47.428273+00:00", "trade", 7.3828, 57.0]
["2026-09-17T14:09:47.428769+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:47.504588+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:09:47.526767+00:00", "trade", 7.3914, 1.0]
["2026-09-17T14:09:48.028221+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:48.068703+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:48.862504+00:00", "trade", 7.395, 9000.0]
["2026-09-17T14:09:48.863658+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:49.043626+00:00", "trade", 7.4, 5.0]
["2026-09-17T14:09:49.635150+00:00", "trade", 7.395, 7000.0]
["2026-09-17T14:09:49.635998+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:09:49.881148+00:00", "trade", 7.3951, 1.0]
["2026-09-17T14:09:49.885663+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:09:49.892722+00:00", "trade", 7.395, 34.0]
["2026-09-17T14:09:50.044972+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.712011+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.724400+00:00", "trade", 7.395, 393.0]
["2026-09-17T14:09:50.724479+00:00", "trade", 7.395, 393.0]
["2026-09-17T14:09:50.724541+00:00", "trade", 7.395, 393.0]
["2026-09-17T14:09:50.724603+00:00", "trade", 7.395, 321.0]
["2026-09-17T14:09:50.724877+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.725363+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.746366+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.746482+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.746512+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.746752+00:00", "trade", 7.395, 393.0]
["2026-09-17T14:09:50.746830+00:00", "trade", 7.395, 393.0]
["2026-09-17T14:09:50.746884+00:00", "trade", 7.395, 393.0]
["2026-09-17T14:09:50.746889+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.746935+00:00", "trade", 7.395, 321.0]
["2026-09-17T14:09:50.746956+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.747314+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.747359+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.747782+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.748184+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.760699+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.771619+00:00", "trade", 7.3953, 4.0]
["2026-09-17T14:09:50.771982+00:00", "trade", 7.3953, 1.0]
["2026-09-17T14:09:50.831799+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.831843+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.832386+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.838625+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.847821+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.867385+00:00", "trade", 7.395, 72.0]
["2026-09-17T14:09:50.867643+00:00", "trade", 7.395, 72.0]
["2026-09-17T14:09:50.867653+00:00", "trade", 7.395, 400.0]
["2026-09-17T14:09:50.867751+00:00", "trade", 7.395, 393.0]
["2026-09-17T14:09:50.867816+00:00", "trade", 7.395, 393.0]
["2026-09-17T14:09:50.867875+00:00", "trade", 7.395, 242.0]
["2026-09-17T14:09:50.867985+00:00", "trade", 7.39, 124.0]
["2026-09-17T14:09:50.867992+00:00", "trade", 7.39, 67.0]
["2026-09-17T14:09:50.868011+00:00", "trade", 7.39, 22.0]
["2026-09-17T14:09:50.868019+00:00", "trade", 7.39, 7.0]
["2026-09-17T14:09:50.868124+00:00", "trade", 7.39, 3.0]
["2026-09-17T14:09:50.868131+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:09:50.868333+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.868647+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.868691+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.868783+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.868795+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.868805+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.868845+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.878220+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.898241+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.899085+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.899403+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:50.940476+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:51.005301+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:51.013186+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:51.077805+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:51.263159+00:00", "trade", 7.3901, 8000.0]
["2026-09-17T14:09:51.264466+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:51.449876+00:00", "trade", 7.395, 400.0]
["2026-09-17T14:09:51.451055+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:51.498472+00:00", "trade", 7.395, 4200.0]
["2026-09-17T14:09:51.541938+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:51.583496+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:51.631988+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:51.702787+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:51.702797+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:51.703273+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:51.814966+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:51.959827+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:52.043636+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:09:52.044482+00:00", "trade", 7.395, 42.0]
["2026-09-17T14:09:52.451349+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:52.451401+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:52.509872+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:52.599650+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:52.599809+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:52.600118+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:52.646002+00:00", "trade", 7.3905, 100.0]
["2026-09-17T14:09:53.658315+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.873763+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:09:53.873764+00:00", "trade", 7.39, 1600.0]
["2026-09-17T14:09:53.873765+00:00", "trade", 7.39, 192.0]
["2026-09-17T14:09:53.873767+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:09:53.873769+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:09:53.873788+00:00", "trade", 7.39, 1077.0]
["2026-09-17T14:09:53.873853+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:09:53.873855+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:09:53.874107+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.874136+00:00", "trade", 7.39, 22.0]
["2026-09-17T14:09:53.874151+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.874169+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.874224+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.874324+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.874335+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.874341+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.874349+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.874403+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.874434+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.874465+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.875017+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:09:53.875588+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.875595+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.875702+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.875718+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:09:53.875725+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.876025+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.876285+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.876293+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.876301+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.876557+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.878455+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.880121+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.918552+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.918933+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.919522+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.931199+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.946991+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.974727+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:53.997014+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:54.189543+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:54.328598+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:54.458697+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:54.524220+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:54.579084+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:09:54.579428+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:54.579982+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:54.580094+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:54.687199+00:00", "trade", 7.3901, 1250.0]
["2026-09-17T14:09:54.694087+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:54.778848+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:54.877026+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.095136+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.095991+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.150703+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.175520+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.175766+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.175890+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.306011+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.306454+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.317858+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.318318+00:00", "trade", 7.39, 235.0]
["2026-09-17T14:09:55.319032+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.319058+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.319075+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.444588+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.444909+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.445551+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.445586+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.445601+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.445614+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.448399+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.456017+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.553389+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.729908+00:00", "trade", 7.4, 7.0]
["2026-09-17T14:09:55.730671+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.731115+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.756894+00:00", "trade", 7.3901, 15.0]
["2026-09-17T14:09:55.817447+00:00", "trade", 7.395, 3.0]
["2026-09-17T14:09:55.824285+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.909824+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:55.910406+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:56.004796+00:00", "trade", 7.3999, 35.0]
["2026-09-17T14:09:56.393723+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:56.394211+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:57.904933+00:00", "trade", 7.4, 10000.0]
["2026-09-17T14:09:57.905565+00:00", "trade", 7.3946, 50.0]
["2026-09-17T14:09:57.905622+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:09:57.905628+00:00", "trade", 7.3946, 50.0]
["2026-09-17T14:09:57.906045+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:09:57.906136+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:57.906271+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:57.906278+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:57.906961+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:57.908227+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.088124+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.088153+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.088608+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.088630+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.096249+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.096450+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.098599+00:00", "trade", 7.395, 1500.0]
["2026-09-17T14:09:58.099296+00:00", "trade", 7.395, 1500.0]
["2026-09-17T14:09:58.100064+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.104497+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.104619+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.117696+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.137837+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:09:58.237403+00:00", "trade", 7.3972, 300.0]
["2026-09-17T14:09:58.470704+00:00", "trade", 7.3971, 21.0]
["2026-09-17T14:09:58.643018+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.656477+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.656523+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.657495+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.709698+00:00", "trade", 7.395, 1000.0]
["2026-09-17T14:09:58.810158+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.906536+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.906579+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.907236+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.907276+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.907285+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.932072+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.932133+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.932148+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.932227+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.932230+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.932239+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.932465+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.932484+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.932505+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.932516+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.932573+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.932667+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.933130+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.933352+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.933825+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:58.953679+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.289230+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.289278+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.289598+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.290025+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.290046+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.415010+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.415380+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.415485+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.415516+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.415830+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.415954+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.416278+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.416409+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.416731+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:09:59.959651+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:10:00.005066+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:00.005126+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:00.005771+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:00.006018+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:00.131593+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:00.321317+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:00.504739+00:00", "trade", 7.3933, 1.0]
["2026-09-17T14:10:00.525476+00:00", "trade", 7.3933, 1.0]
["2026-09-17T14:10:00.783701+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:00.784825+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:00.979064+00:00", "trade", 7.395, 1000.0]
["2026-09-17T14:10:01.365043+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.365092+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.365475+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:10:01.367662+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.455268+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.455726+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.473840+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.533840+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.534058+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.571747+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.595073+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.595562+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.686909+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.687170+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.689012+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.689466+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.716270+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:10:01.716276+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:10:01.717205+00:00", "trade", 7.395, 600.0]
["2026-09-17T14:10:01.769552+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:01.846671+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:10:01.886233+00:00", "trade", 7.3901, 4.0]
["2026-09-17T14:10:01.980861+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:02.472861+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:02.473012+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:02.532636+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:02.533135+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:02.533392+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:02.533868+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:02.536338+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:02.694731+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:02.698513+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:02.698962+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:02.842290+00:00", "trade", 7.395, 600.0]
["2026-09-17T14:10:02.847116+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:02.896667+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:03.168961+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:03.176592+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:03.220355+00:00", "trade", 7.395, 6.0]
["2026-09-17T14:10:03.499550+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:03.500396+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:03.503807+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:10:03.964110+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:03.964180+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:04.054149+00:00", "trade", 7.39, 22.0]
["2026-09-17T14:10:04.054230+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:04.055224+00:00", "trade", 7.39, 11.0]
["2026-09-17T14:10:04.057556+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:10:04.057561+00:00", "trade", 7.39, 137.0]
["2026-09-17T14:10:04.057565+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:04.057617+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:04.057885+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:04.057909+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:04.066756+00:00", "trade", 7.39, 99.0]
["2026-09-17T14:10:04.067045+00:00", "trade", 7.39, 700.0]
["2026-09-17T14:10:04.095566+00:00", "trade", 7.39, 18.0]
["2026-09-17T14:10:04.131479+00:00", "trade", 7.3906, 33.0]
["2026-09-17T14:10:04.358140+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:04.358198+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:04.757177+00:00", "trade", 7.395, 85.0]
["2026-09-17T14:10:04.757518+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:04.757518+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:05.039397+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:05.055876+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:05.055886+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:05.402529+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:05.843676+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:10:05.844391+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:05.938490+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:05.944465+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:06.467096+00:00", "trade", 7.39, 270.0]
["2026-09-17T14:10:06.484967+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:06.485644+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:06.858943+00:00", "trade", 7.3913, 200.0]
["2026-09-17T14:10:07.100558+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:10:07.151195+00:00", "trade", 7.395, 7.0]
["2026-09-17T14:10:07.151315+00:00", "trade", 7.395, 3.0]
["2026-09-17T14:10:07.152346+00:00", "trade", 7.395, 3.0]
["2026-09-17T14:10:07.393440+00:00", "trade", 7.3988, 1.0]
["2026-09-17T14:10:07.861011+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:07.861633+00:00", "trade", 7.39, 18.0]
["2026-09-17T14:10:07.938173+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:10:08.550904+00:00", "trade", 7.3901, 15.0]
["2026-09-17T14:10:08.550913+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:10:08.551024+00:00", "trade", 7.3901, 1985.0]
["2026-09-17T14:10:08.862526+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:08.977004+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:10:09.250492+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:10:09.858063+00:00", "trade", 7.395, 6.0]
["2026-09-17T14:10:09.858223+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:10:09.904847+00:00", "trade", 7.3808, 69.0]
["2026-09-17T14:10:10.838809+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:10:10.839628+00:00", "trade", 7.395, 32.0]
["2026-09-17T14:10:10.916219+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:10:10.916220+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.916223+00:00", "trade", 7.39, 4.0]
["2026-09-17T14:10:10.916224+00:00", "trade", 7.39, 23.0]
["2026-09-17T14:10:10.916227+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:10:10.916228+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.916231+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.916333+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.916333+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.916355+00:00", "trade", 7.39, 1500.0]
["2026-09-17T14:10:10.916357+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:10.916362+00:00", "trade", 7.39, 600.0]
["2026-09-17T14:10:10.916379+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:10:10.916386+00:00", "trade", 7.39, 5.0]
["2026-09-17T14:10:10.916393+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:10:10.916416+00:00", "trade", 7.39, 16.0]
["2026-09-17T14:10:10.916423+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916463+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916471+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916472+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916479+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916483+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916490+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916497+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916504+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916511+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916519+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916526+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916533+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916540+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916547+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916549+00:00", "trade", 7.39, 50.0]
["2026-09-17T14:10:10.916554+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916561+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916567+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916574+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916580+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916587+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916607+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916627+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916633+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916640+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916646+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916652+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916665+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916671+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916680+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916688+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916712+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:10:10.916720+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.916724+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916739+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.916741+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.916741+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.916744+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.916746+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:10:10.916748+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:10:10.916748+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.916750+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:10:10.916750+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.916752+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:10:10.916755+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.916755+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.916757+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:10:10.916775+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.916811+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.916852+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.916859+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.916902+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:10:10.916907+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:10.916914+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.917026+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.917033+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.917040+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.917047+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.917055+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.917056+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.917090+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.917098+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.917140+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.917425+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.918418+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.918438+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.918664+00:00", "trade", 7.39, 13500.0]
["2026-09-17T14:10:10.918903+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.918928+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.919906+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.920298+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.920307+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.920357+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.920376+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.920498+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.922129+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.922462+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.922508+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.922515+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.923274+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:10:10.924705+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.924715+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.924722+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.925762+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.927233+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.927666+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:10:10.929145+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:10.943929+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.943977+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:10.944488+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.016889+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.026543+00:00", "trade", 7.385, 1400.0]
["2026-09-17T14:10:11.029065+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.030390+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.030436+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.030621+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.031031+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.102650+00:00", "trade", 7.3901, 100.0]
["2026-09-17T14:10:11.162045+00:00", "trade", 7.385, 25.0]
["2026-09-17T14:10:11.175714+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.176578+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.177767+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.185402+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.185448+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.186247+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.474509+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.561962+00:00", "trade", 7.3898, 144.0]
["2026-09-17T14:10:11.718534+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.839201+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.924268+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:11.924319+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:12.017103+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:12.017141+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:12.248575+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:12.269642+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:12.740282+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:12.758808+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:12.758858+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:12.759816+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:12.760012+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:13.510595+00:00", "trade", 7.385, 15.0]
["2026-09-17T14:10:14.260766+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:10:14.275171+00:00", "trade", 7.385, 15.0]
["2026-09-17T14:10:14.367736+00:00", "trade", 7.385, 15.0]
["2026-09-17T14:10:14.428167+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:14.428215+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:14.429101+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:14.495285+00:00", "trade", 7.385, 130.0]
["2026-09-17T14:10:15.010611+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:10:15.189989+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:15.190033+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:15.329411+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:16.011258+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:16.265977+00:00", "trade", 7.3873, 25.0]
["2026-09-17T14:10:16.266750+00:00", "trade", 7.385, 93.0]
["2026-09-17T14:10:16.748918+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.021675+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:10:17.115065+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.173879+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.189734+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.189982+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.190024+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.190032+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.190893+00:00", "trade", 7.385, 1507.0]
["2026-09-17T14:10:17.190965+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.191501+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.191603+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.191650+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.191670+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.265993+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.266866+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.267226+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.289747+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.375138+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:17.760144+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:10:18.046576+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.046720+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.111205+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.130211+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.218804+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.219278+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.252578+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.253523+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.271544+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.337186+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.457532+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608229+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608236+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608250+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608257+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608263+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608270+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608308+00:00", "trade", 7.39, 2100.0]
["2026-09-17T14:10:18.608314+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:18.608318+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:10:18.608322+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:10:18.608326+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:10:18.608334+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:10:18.608334+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608335+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:18.608335+00:00", "trade", 7.39, 125.0]
["2026-09-17T14:10:18.608346+00:00", "trade", 7.39, 700.0]
["2026-09-17T14:10:18.608349+00:00", "trade", 7.39, 75.0]
["2026-09-17T14:10:18.608357+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608365+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608375+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608382+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608741+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608759+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608782+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.608874+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.613741+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.614375+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:18.669956+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.670415+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.710699+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.755896+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.758009+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.762164+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.782607+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.965992+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:18.980299+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:19.075250+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:19.115588+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:19.149167+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:19.791279+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:19.810554+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.040424+00:00", "trade", 7.3885, 15.0]
["2026-09-17T14:10:20.041921+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.353470+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:10:20.383266+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:10:20.383267+00:00", "trade", 7.39, 487.0]
["2026-09-17T14:10:20.383276+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:10:20.383489+00:00", "trade", 7.39, 1112.0]
["2026-09-17T14:10:20.383609+00:00", "trade", 7.39, 1076.0]
["2026-09-17T14:10:20.383609+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.383629+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:20.383635+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.383647+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:20.383673+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.383695+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.383745+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.383861+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.384381+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:20.384391+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:10:20.384495+00:00", "trade", 7.39, 27.0]
["2026-09-17T14:10:20.384783+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:10:20.384820+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:10:20.385044+00:00", "trade", 7.39, 75.0]
["2026-09-17T14:10:20.385055+00:00", "trade", 7.39, 73.0]
["2026-09-17T14:10:20.385390+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.385397+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.385607+00:00", "trade", 7.39, 800.0]
["2026-09-17T14:10:20.454709+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.456328+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.456732+00:00", "trade", 7.39, 75.0]
["2026-09-17T14:10:20.456737+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:20.456739+00:00", "trade", 7.39, 125.0]
["2026-09-17T14:10:20.456806+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:10:20.456820+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:10:20.457041+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.457078+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.457098+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.457167+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.457241+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.457255+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.457271+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.457311+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.457715+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.467283+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.482395+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.522823+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.554397+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.595646+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.622987+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:10:20.623675+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.745905+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.746365+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.769449+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.769839+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.770290+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.873505+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.940748+00:00", "trade", 7.385, 165.0]
["2026-09-17T14:10:20.942633+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.943087+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.943543+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.943589+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:20.943774+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.019852+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.027898+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.028357+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.041660+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.061449+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.066251+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:21.066253+00:00", "trade", 7.39, 234.0]
["2026-09-17T14:10:21.066603+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:10:21.066605+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:10:21.066658+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:21.066670+00:00", "trade", 7.39, 6.0]
["2026-09-17T14:10:21.066757+00:00", "trade", 7.39, 7.0]
["2026-09-17T14:10:21.066815+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.066937+00:00", "trade", 7.39, 324.0]
["2026-09-17T14:10:21.066938+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.067043+00:00", "trade", 7.39, 212.0]
["2026-09-17T14:10:21.067153+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.216144+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.216492+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.232484+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.257603+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.320056+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.752311+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.752325+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:21.980816+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:22.067565+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:22.084735+00:00", "trade", 7.3889, 1000.0]
["2026-09-17T14:10:22.203737+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:22.203788+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:22.204140+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:22.205867+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:10:22.243361+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:22.243826+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:22.282713+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:22.282801+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:22.469052+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:22.485367+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:22.647582+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:22.744353+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:22.832770+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.085720+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.085768+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.175089+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.175538+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.210907+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:10:23.211468+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.211503+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.211526+00:00", "trade", 7.3904, 50.0]
["2026-09-17T14:10:23.211588+00:00", "trade", 7.3904, 50.0]
["2026-09-17T14:10:23.211705+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.212005+00:00", "trade", 7.385, 1675.0]
["2026-09-17T14:10:23.213274+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.214664+00:00", "trade", 7.39, 23.0]
["2026-09-17T14:10:23.214727+00:00", "trade", 7.39, 91.0]
["2026-09-17T14:10:23.236679+00:00", "trade", 7.385, 5.0]
["2026-09-17T14:10:23.316613+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.317134+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.317181+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.367840+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:10:23.410585+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.421367+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.421528+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.421603+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.421618+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.421823+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.422082+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.422157+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.479725+00:00", "trade", 7.3524, 22.0]
["2026-09-17T14:10:23.887959+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.889083+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.889676+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:23.889725+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:24.207591+00:00", "trade", 7.385, 21.0]
["2026-09-17T14:10:24.213003+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:24.213051+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:24.213524+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:24.213677+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:24.213721+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:24.314331+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:24.446582+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:24.453279+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:24.559751+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:24.560103+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:24.651479+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:24.950410+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:10:25.037142+00:00", "trade", 7.3875, 1250.0]
["2026-09-17T14:10:25.037523+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.052590+00:00", "trade", 7.39, 1250.0]
["2026-09-17T14:10:25.056923+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.145040+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.176606+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.213174+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.217395+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.254992+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.269289+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.497440+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.531963+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.637012+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.670714+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.671109+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.697522+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:10:25.803985+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.806841+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.868995+00:00", "trade", 7.3899, 211.0]
["2026-09-17T14:10:25.875488+00:00", "trade", 7.3825, 58.0]
["2026-09-17T14:10:25.933997+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.952009+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:25.952351+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:26.362564+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:26.363022+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:26.437907+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:26.654185+00:00", "trade", 7.39, 45.0]
["2026-09-17T14:10:26.654214+00:00", "trade", 7.385, 45.0]
["2026-09-17T14:10:26.654410+00:00", "trade", 7.385, 55.0]
["2026-09-17T14:10:26.654670+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:26.689772+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:26.690711+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:26.850699+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:26.850700+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:10:26.850724+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:10:26.851263+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:26.851433+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:26.851801+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:26.853017+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:26.857033+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:27.087517+00:00", "trade", 7.3833, 1.0]
["2026-09-17T14:10:27.103277+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:27.127753+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:27.424188+00:00", "trade", 7.39, 7800.0]
["2026-09-17T14:10:27.425379+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:27.497805+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:10:27.721456+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:27.880970+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:27.973087+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:28.287978+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:28.293192+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:28.293571+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:28.394352+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:28.399545+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:28.483281+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:28.493830+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:28.515714+00:00", "trade", 7.39, 6.0]
["2026-09-17T14:10:28.515753+00:00", "trade", 7.39, 194.0]
["2026-09-17T14:10:28.515754+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:10:28.515776+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:10:28.515777+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:28.515847+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:28.515853+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:28.515861+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:10:28.515869+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.515876+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.515883+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.515889+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.515895+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.515901+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.515907+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.515914+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.515928+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.515941+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516001+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516007+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516014+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516022+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516027+00:00", "trade", 7.39, 7.0]
["2026-09-17T14:10:28.516029+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516037+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:10:28.516037+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516045+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516053+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516055+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:10:28.516059+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516062+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:28.516066+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516103+00:00", "trade", 7.39, 17.0]
["2026-09-17T14:10:28.516164+00:00", "trade", 7.39, 6.0]
["2026-09-17T14:10:28.516200+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:10:28.516220+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:10:28.516276+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516326+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516333+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516349+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516362+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516378+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516398+00:00", "trade", 7.39, 4775.0]
["2026-09-17T14:10:28.516400+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:28.516400+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:28.516401+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:28.516405+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:10:28.516407+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:10:28.516409+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:28.516409+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:28.516409+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516411+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:28.516414+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:10:28.516416+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:10:28.516417+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:10:28.516418+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:28.516454+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516464+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516479+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516488+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516495+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516528+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:10:28.516605+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:10:28.516629+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:10:28.516630+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.516646+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.516654+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.516662+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.516669+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.516685+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.516693+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.516700+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.516707+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.516714+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.516720+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.516729+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.516839+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.517016+00:00", "trade", 7.39, 18.0]
["2026-09-17T14:10:28.517080+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.517245+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.517398+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.517750+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.518189+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.518725+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.519982+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.521485+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.521747+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.526195+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.536073+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.536512+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.546996+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.574333+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.574535+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.574751+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.574799+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.581933+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.600657+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.600706+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.617305+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.617890+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.677748+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.710030+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.780076+00:00", "trade", 7.395, 72.0]
["2026-09-17T14:10:28.780680+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.781457+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.782446+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.956861+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.957436+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:28.960646+00:00", "trade", 7.39, 18.0]
["2026-09-17T14:10:29.166464+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:29.167583+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:29.200465+00:00", "trade", 7.395, 8000.0]
["2026-09-17T14:10:29.201772+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:29.241454+00:00", "trade", 7.395, 692.0]
["2026-09-17T14:10:29.316452+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:10:29.538459+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:29.538644+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:29.541016+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:29.541374+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:29.764706+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:10:29.780545+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:29.827127+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:29.827604+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:29.827653+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:29.828470+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:29.883215+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:29.883247+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:29.884389+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:30.002978+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:30.005433+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:30.027181+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:30.031554+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:30.070450+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:10:30.158461+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:30.217767+00:00", "trade", 7.3971, 128.0]
["2026-09-17T14:10:30.245039+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:10:30.261281+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:30.422856+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:30.466348+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:30.530091+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:30.784234+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:30.787173+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:10:30.787204+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:10:30.787213+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:10:30.825535+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:30.989845+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:31.023271+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:31.186328+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:31.186372+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:31.285971+00:00", "trade", 7.3915, 133.0]
["2026-09-17T14:10:31.453947+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:31.594462+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:31.690459+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:32.287842+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:32.287890+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:32.288346+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:32.288396+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:32.392611+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:32.793585+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:32.895159+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.482499+00:00", "trade", 7.395, 1600.0]
["2026-09-17T14:10:33.482524+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:10:33.482528+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:10:33.482531+00:00", "trade", 7.4, 75.0]
["2026-09-17T14:10:33.482535+00:00", "trade", 7.4, 84.0]
["2026-09-17T14:10:33.482541+00:00", "trade", 7.4, 141.0]
["2026-09-17T14:10:33.482779+00:00", "trade", 7.4, 3.0]
["2026-09-17T14:10:33.482859+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.482890+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.482898+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.482904+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.482911+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.482918+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.483037+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.483208+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.483253+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.483297+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.483864+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.576384+00:00", "trade", 7.395, 8000.0]
["2026-09-17T14:10:33.577573+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.577619+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.578378+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.786048+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.786097+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:33.792852+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.521204+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.524324+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.530972+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.531020+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.531799+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.559136+00:00", "trade", 7.395, 10.0]
["2026-09-17T14:10:34.560478+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.560525+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.562314+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.562538+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.760512+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.882336+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.882382+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.890672+00:00", "trade", 7.395, 124.0]
["2026-09-17T14:10:34.906969+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.907022+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:34.975814+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:10:35.083393+00:00", "trade", 7.395, 4.0]
["2026-09-17T14:10:35.083851+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:10:35.085434+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.087663+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.087771+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.087817+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.088558+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.142355+00:00", "trade", 7.395, 600.0]
["2026-09-17T14:10:35.422118+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.422162+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.497288+00:00", "trade", 7.395, 8000.0]
["2026-09-17T14:10:35.497939+00:00", "trade", 7.3925, 52.0]
["2026-09-17T14:10:35.498004+00:00", "trade", 7.3925, 52.0]
["2026-09-17T14:10:35.498429+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.498475+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.518054+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.518061+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.583593+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.583651+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.583738+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.583745+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.583797+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.583804+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.584176+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.584183+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.618642+00:00", "trade", 7.395, 50.0]
["2026-09-17T14:10:35.626190+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.626665+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.690543+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.773965+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.841928+00:00", "trade", 7.3915, 1.0]
["2026-09-17T14:10:35.858800+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:10:35.859223+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.859619+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:35.967968+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:36.319902+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:36.320358+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:36.542236+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:36.566344+00:00", "trade", 7.395, 68.0]
["2026-09-17T14:10:36.587197+00:00", "trade", 7.398, 1.0]
["2026-09-17T14:10:36.654117+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:36.731916+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:36.834555+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:37.118878+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:37.251810+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:37.349930+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:10:37.782115+00:00", "trade", 7.3967, 2.0]
["2026-09-17T14:10:38.003953+00:00", "trade", 7.395, 900.0]
["2026-09-17T14:10:38.351507+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:38.604266+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:38.604741+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:38.840456+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:38.840908+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:38.841124+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:38.842252+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:38.870037+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:39.207044+00:00", "trade", 7.3554, 23.0]
["2026-09-17T14:10:39.280769+00:00", "trade", 7.4, 5.0]
["2026-09-17T14:10:39.280794+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:10:39.283449+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:40.123382+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:10:40.148997+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:10:40.198118+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:40.199015+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:40.324397+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:40.338090+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:40.362220+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:40.367301+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:40.367347+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:40.405085+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:40.952720+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:41.190184+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:41.191071+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:41.865085+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:10:41.886636+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:41.887010+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:41.887017+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:41.995689+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:42.224514+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:10:42.243670+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:42.265692+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:42.497636+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:42.498335+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:42.498602+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:43.527318+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:10:43.564699+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:43.567603+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:43.567980+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:43.642613+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:43.882460+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:43.883610+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:44.360578+00:00", "trade", 7.3933, 15.0]
["2026-09-17T14:10:44.381441+00:00", "trade", 7.3933, 1.0]
["2026-09-17T14:10:44.834395+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:44.872375+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:45.276130+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:10:45.276790+00:00", "trade", 7.395, 3.0]
["2026-09-17T14:10:45.276970+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:10:45.678613+00:00", "trade", 7.3929, 9.0]
["2026-09-17T14:10:45.918141+00:00", "trade", 7.3915, 1.0]
["2026-09-17T14:10:45.927972+00:00", "trade", 7.3929, 200.0]
["2026-09-17T14:10:46.265702+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:10:46.288052+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:10:46.536197+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:46.536430+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:46.537022+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:46.537416+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:46.537881+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:46.604264+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:46.697895+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:47.921352+00:00", "trade", 7.395, 45.0]
["2026-09-17T14:10:47.921944+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:47.922229+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:48.158810+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:48.159031+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:48.287597+00:00", "trade", 7.3924, 4801.0]
["2026-09-17T14:10:48.287626+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:48.366876+00:00", "trade", 7.395, 400.0]
["2026-09-17T14:10:48.366881+00:00", "trade", 7.395, 492.0]
["2026-09-17T14:10:48.367302+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:48.367860+00:00", "trade", 7.395, 8.0]
["2026-09-17T14:10:48.367987+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:48.367994+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:48.530054+00:00", "trade", 7.395, 20.0]
["2026-09-17T14:10:48.598525+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:10:48.598534+00:00", "trade", 7.395, 10.0]
["2026-09-17T14:10:48.620473+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:48.711615+00:00", "trade", 7.3901, 1000.0]
["2026-09-17T14:10:48.721381+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:48.922384+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:50.010062+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:50.146686+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:50.271530+00:00", "trade", 7.3933, 13.0]
["2026-09-17T14:10:50.292683+00:00", "trade", 7.3933, 1.0]
["2026-09-17T14:10:50.843724+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:50.844143+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:50.943803+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:50.944197+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:50.946949+00:00", "trade", 7.3533, 20.0]
["2026-09-17T14:10:51.206063+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:10:51.206065+00:00", "trade", 7.395, 1500.0]
["2026-09-17T14:10:51.206930+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:10:51.206931+00:00", "trade", 7.395, 1500.0]
["2026-09-17T14:10:51.207215+00:00", "trade", 7.395, 1500.0]
["2026-09-17T14:10:51.207810+00:00", "trade", 7.39, 42.0]
["2026-09-17T14:10:51.268327+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:51.268525+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:51.272086+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:51.272132+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:51.289774+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:10:51.310903+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:51.827302+00:00", "trade", 7.3933, 1.0]
["2026-09-17T14:10:52.036400+00:00", "trade", 7.39, 415.0]
["2026-09-17T14:10:52.037160+00:00", "trade", 7.395, 71.0]
["2026-09-17T14:10:52.110231+00:00", "trade", 7.395, 135.0]
["2026-09-17T14:10:52.273403+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:52.274956+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:10:52.275073+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:10:52.275981+00:00", "trade", 7.395, 1970.0]
["2026-09-17T14:10:52.290543+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:52.290591+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:52.322803+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:52.478450+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:10:52.886408+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:52.886869+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:52.981836+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:52.983710+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:52.984868+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:52.990672+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:52.996681+00:00", "trade", 7.395, 1385.0]
["2026-09-17T14:10:52.996682+00:00", "trade", 7.395, 204.0]
["2026-09-17T14:10:52.997235+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:52.997575+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:53.009604+00:00", "trade", 7.395, 600.0]
["2026-09-17T14:10:53.009633+00:00", "trade", 7.395, 1000.0]
["2026-09-17T14:10:53.010274+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:53.018462+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:53.041566+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:53.041682+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:53.479989+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:53.560224+00:00", "trade", 7.3999, 1000.0]
["2026-09-17T14:10:53.607502+00:00", "trade", 7.395, 1500.0]
["2026-09-17T14:10:53.627079+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:10:53.770248+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:10:54.204902+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:10:54.209081+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:54.561961+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:54.576208+00:00", "trade", 7.395, 2000.0]
["2026-09-17T14:10:55.492520+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:55.577149+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:55.602208+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:55.756811+00:00", "trade", 7.395, 1500.0]
["2026-09-17T14:10:55.913997+00:00", "trade", 7.395, 122.0]
["2026-09-17T14:10:56.487076+00:00", "trade", 7.3901, 700.0]
["2026-09-17T14:10:56.663987+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:56.664207+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:56.664597+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:56.758252+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:56.852500+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:10:57.033204+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:57.033248+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:57.158482+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:57.158987+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:57.242482+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:57.251892+00:00", "trade", 7.3949, 4.0]
["2026-09-17T14:10:57.404248+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:58.002153+00:00", "trade", 7.3905, 5.0]
["2026-09-17T14:10:58.275245+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:10:58.332636+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:10:58.332797+00:00", "trade", 7.3537, 29.0]
["2026-09-17T14:10:58.587068+00:00", "trade", 7.395, 298.0]
["2026-09-17T14:10:58.588241+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:58.607884+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:10:58.630442+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:10:58.630451+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:10:58.630824+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:58.780302+00:00", "trade", 7.3928, 25.0]
["2026-09-17T14:10:58.780671+00:00", "trade", 7.3928, 1.0]
["2026-09-17T14:10:59.003688+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:59.116812+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:59.117188+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:59.117195+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:59.208535+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:59.600879+00:00", "trade", 7.3999, 3.0]
["2026-09-17T14:10:59.601567+00:00", "trade", 7.395, 30.0]
["2026-09-17T14:10:59.601990+00:00", "trade", 7.395, 70.0]
["2026-09-17T14:10:59.601992+00:00", "trade", 7.395, 30.0]
["2026-09-17T14:10:59.602268+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:59.686878+00:00", "trade", 7.3927, 205.0]
["2026-09-17T14:10:59.810300+00:00", "trade", 7.395, 24.0]
["2026-09-17T14:10:59.813578+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:10:59.821998+00:00", "trade", 7.3955, 2.0]
["2026-09-17T14:10:59.825176+00:00", "trade", 7.395, 76.0]
["2026-09-17T14:11:00.151725+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:11:00.371074+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:00.479122+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:00.604254+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:00.758400+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:11:00.759170+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:00.776235+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:00.856883+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:00.886223+00:00", "trade", 7.395, 176.0]
["2026-09-17T14:11:00.889303+00:00", "trade", 7.395, 24.0]
["2026-09-17T14:11:00.898726+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:11:02.518372+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:11:02.546187+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:02.549591+00:00", "trade", 7.395, 400.0]
["2026-09-17T14:11:02.553275+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:02.556393+00:00", "trade", 7.3999, 4.0]
["2026-09-17T14:11:02.561126+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:02.563068+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:02.653283+00:00", "trade", 7.395, 50.0]
["2026-09-17T14:11:02.776857+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:02.777309+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:03.136722+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:11:03.136728+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:11:03.137119+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:03.137555+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:03.140717+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:03.224278+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:03.465501+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:03.674072+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:03.726758+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:03.745623+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:03.973483+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:03.975307+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:04.083357+00:00", "trade", 7.3901, 3809.0]
["2026-09-17T14:11:04.083946+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:04.100251+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:04.137365+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:11:04.137462+00:00", "trade", 7.39, 53.0]
["2026-09-17T14:11:04.137543+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:11:04.137975+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:04.511430+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:04.695705+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:04.917556+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:04.920816+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:04.964834+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:04.965667+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:05.084089+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:05.183052+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:05.499403+00:00", "trade", 7.3939, 33.0]
["2026-09-17T14:11:05.499465+00:00", "trade", 7.3939, 33.0]
["2026-09-17T14:11:05.548386+00:00", "trade", 7.3999, 3.0]
["2026-09-17T14:11:05.583441+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:05.611033+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:05.823118+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:11:06.021762+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:06.104560+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:06.243070+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:06.977149+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:07.491809+00:00", "trade", 7.4, 7.0]
["2026-09-17T14:11:07.491817+00:00", "trade", 7.395, 7.0]
["2026-09-17T14:11:07.492573+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:07.492642+00:00", "trade", 7.395, 85.0]
["2026-09-17T14:11:07.581125+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:07.587965+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:07.588346+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:07.588759+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:07.739723+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:07.939595+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:08.074741+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:08.074789+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:08.077252+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:08.264267+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:08.336982+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:08.549363+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:11:08.600991+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:08.670547+00:00", "trade", 7.3999, 3.0]
["2026-09-17T14:11:09.032459+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:09.033396+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:09.036107+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:09.111141+00:00", "trade", 7.395, 21.0]
["2026-09-17T14:11:09.111900+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:09.228716+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:09.236134+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:09.605687+00:00", "trade", 7.3561, 32.0]
["2026-09-17T14:11:09.612226+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:09.924413+00:00", "trade", 7.3999, 50.0]
["2026-09-17T14:11:09.925287+00:00", "trade", 7.395, 42.0]
["2026-09-17T14:11:10.046705+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:10.050825+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:10.101815+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:10.102222+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:10.104356+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:10.257110+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:10.301470+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:10.393444+00:00", "trade", 7.395, 50.0]
["2026-09-17T14:11:10.394153+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:10.522639+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:10.810725+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:11:10.893799+00:00", "trade", 7.3951, 10.0]
["2026-09-17T14:11:11.021890+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:11:11.041379+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:11.207947+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:11.215648+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:11.256331+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:11:11.346304+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:11.514893+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:11.533337+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:11.534106+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:11.605689+00:00", "trade", 7.3901, 1000.0]
["2026-09-17T14:11:12.023954+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:12.476594+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:12.477330+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:12.477685+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:12.599926+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:12.607557+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:12.608007+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:13.140035+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:13.140124+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:13.332496+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:13.332506+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:13.332912+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:13.332971+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:13.559970+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:11:13.604663+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:13.640494+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:13.744247+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:13.950225+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:14.096886+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:14.254762+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:11:14.254877+00:00", "trade", 7.3938, 990.0]
["2026-09-17T14:11:14.257161+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:14.438045+00:00", "trade", 7.3913, 5.0]
["2026-09-17T14:11:14.438387+00:00", "trade", 7.3913, 1.0]
["2026-09-17T14:11:14.997490+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:11:15.163942+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:11:15.164767+00:00", "trade", 7.395, 87.0]
["2026-09-17T14:11:15.164832+00:00", "trade", 7.395, 3.0]
["2026-09-17T14:11:15.171846+00:00", "trade", 7.395, 14.0]
["2026-09-17T14:11:15.210591+00:00", "trade", 7.395, 4.0]
["2026-09-17T14:11:15.212758+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:11:15.241861+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:11:15.273895+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.273895+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.273896+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.273898+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.273904+00:00", "trade", 7.39, 700.0]
["2026-09-17T14:11:15.273904+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.273904+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:11:15.273905+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:11:15.273916+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.273922+00:00", "trade", 7.39, 89.0]
["2026-09-17T14:11:15.273926+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.273948+00:00", "trade", 7.39, 143.0]
["2026-09-17T14:11:15.273983+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.273996+00:00", "trade", 7.39, 268.0]
["2026-09-17T14:11:15.274001+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.274003+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:11:15.274008+00:00", "trade", 7.39, 150.0]
["2026-09-17T14:11:15.274011+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:11:15.274014+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:11:15.274020+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.274021+00:00", "trade", 7.39, 4.0]
["2026-09-17T14:11:15.274029+00:00", "trade", 7.39, 5.0]
["2026-09-17T14:11:15.274029+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.274048+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274055+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274062+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274069+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274076+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274090+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274154+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274156+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274162+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274169+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274174+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274175+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274182+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274189+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274196+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274204+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274211+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274217+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274224+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274232+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274238+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274246+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274256+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274278+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274291+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274304+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274307+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.274311+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274318+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:11:15.274320+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.274322+00:00", "trade", 7.39, 4.0]
["2026-09-17T14:11:15.274322+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.274324+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:15.274324+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.274325+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.274327+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:11:15.274329+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:11:15.274331+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.274338+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.274344+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.274411+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.274472+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.274497+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.274752+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.274780+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.274792+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.274872+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.274908+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.274922+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.274929+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.275075+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.275845+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.275886+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.275893+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.275964+00:00", "trade", 7.385, 250.0]
["2026-09-17T14:11:15.276092+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.276588+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.277541+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.277967+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.279221+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.279676+00:00", "trade", 7.39, 11.0]
["2026-09-17T14:11:15.285098+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:11:15.292030+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.292045+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.292054+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.292374+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.306502+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:11:15.346002+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.346132+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.540944+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.598880+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.687608+00:00", "trade", 7.3899, 5.0]
["2026-09-17T14:11:15.768370+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.768377+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.768733+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:15.794163+00:00", "trade", 7.3877, 62.0]
["2026-09-17T14:11:15.836770+00:00", "trade", 7.385, 600.0]
["2026-09-17T14:11:15.839258+00:00", "trade", 7.385, 900.0]
["2026-09-17T14:11:15.862886+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:11:16.166092+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:16.167897+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:16.255956+00:00", "trade", 7.3862, 50.0]
["2026-09-17T14:11:16.857206+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:16.857395+00:00", "trade", 7.385, 1500.0]
["2026-09-17T14:11:17.060401+00:00", "trade", 7.385, 1000.0]
["2026-09-17T14:11:17.399395+00:00", "trade", 7.3916, 58.0]
["2026-09-17T14:11:17.868877+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.374496+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.374548+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.375096+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.375153+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.375168+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.375443+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.375464+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.375908+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.375922+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.438262+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.446583+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.451098+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.451150+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.484130+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.544604+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.552546+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.555612+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.555721+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.578250+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.669900+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.727193+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.727631+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.738162+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.738420+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.757371+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.764478+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.974671+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:18.974683+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:19.036692+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:19.036781+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:19.036826+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:19.147206+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:11:19.148064+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:19.148576+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:19.224873+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:19.235851+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:19.351331+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:19.454881+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:19.461955+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:11:19.462315+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:11:19.465382+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:19.697532+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:19.826546+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:11:20.392363+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:11:20.393551+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.393928+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.463584+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:11:20.474972+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.509917+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:20.509922+00:00", "trade", 7.39, 600.0]
["2026-09-17T14:11:20.510140+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.510266+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.510274+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.510460+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.511525+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.714254+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.715211+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.715677+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.748039+00:00", "trade", 7.3884, 1.0]
["2026-09-17T14:11:20.826672+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.888283+00:00", "trade", 7.38, 9000.0]
["2026-09-17T14:11:20.888974+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.888984+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.889430+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.889493+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.938872+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.939122+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:11:20.939465+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.939537+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:20.939646+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:21.300832+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:11:21.328468+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:21.398149+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:11:21.398838+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:21.399341+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:21.402038+00:00", "trade", 7.39, 107.0]
["2026-09-17T14:11:21.402740+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:21.551241+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:11:21.726567+00:00", "trade", 7.385, 63.0]
["2026-09-17T14:11:21.794582+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:21.795016+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:21.795298+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:21.795396+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:21.873231+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:21.873895+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:21.971885+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:21.972477+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:22.065915+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:22.066837+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:22.066887+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:22.126994+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:22.162370+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:22.162386+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:22.163164+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:22.163187+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:22.165515+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:11:22.165517+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:11:22.288196+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:22.352342+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:11:22.375354+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:11:22.376502+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:22.376548+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:22.513811+00:00", "trade", 7.38, 8000.0]
["2026-09-17T14:11:22.514431+00:00", "trade", 7.3842, 54.0]
["2026-09-17T14:11:22.514490+00:00", "trade", 7.3842, 54.0]
["2026-09-17T14:11:23.013747+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:23.515404+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:23.611750+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:24.066780+00:00", "trade", 7.3897, 59.0]
["2026-09-17T14:11:24.114382+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:24.114780+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:24.115761+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:24.116208+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:24.132710+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:24.371177+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:24.922186+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:25.243542+00:00", "trade", 7.39, 41.0]
["2026-09-17T14:11:25.427243+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:25.427291+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:25.428433+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:25.523332+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:25.697157+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:11:25.697775+00:00", "trade", 7.3851, 419.0]
["2026-09-17T14:11:25.698309+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:25.699718+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:11:25.700332+00:00", "trade", 7.385, 368.0]
["2026-09-17T14:11:25.700428+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:25.700820+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:25.777495+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:25.864173+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:26.224951+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:11:26.224952+00:00", "trade", 7.385, 1500.0]
["2026-09-17T14:11:26.225574+00:00", "trade", 7.385, 74.0]
["2026-09-17T14:11:26.225666+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:26.741400+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:26.764184+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:26.765141+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:26.823847+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:26.845203+00:00", "trade", 7.385, 40.0]
["2026-09-17T14:11:26.855133+00:00", "trade", 7.385, 260.0]
["2026-09-17T14:11:27.001674+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:11:27.002295+00:00", "trade", 7.385, 428.0]
["2026-09-17T14:11:27.002836+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:27.057361+00:00", "trade", 7.3899, 100.0]
["2026-09-17T14:11:27.059050+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:27.134371+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:27.730477+00:00", "trade", 7.3817, 149.0]
["2026-09-17T14:11:27.777529+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:11:27.898648+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:28.097473+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:11:28.098091+00:00", "trade", 7.385, 380.0]
["2026-09-17T14:11:28.098152+00:00", "trade", 7.385, 26.0]
["2026-09-17T14:11:28.098578+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:11:28.098677+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:28.781886+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:11:29.807672+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:29.808076+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:29.808530+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:30.531363+00:00", "trade", 7.39, 8000.0]
["2026-09-17T14:11:30.531988+00:00", "trade", 7.3899, 376.0]
["2026-09-17T14:11:30.532566+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:30.533315+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:30.753840+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:31.071340+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:31.439970+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:11:31.440689+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:31.441145+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:31.556973+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:11:31.614237+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:11:31.769016+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:32.644945+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:32.644995+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:32.646034+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:32.783398+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:32.912271+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:11:32.919478+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:33.197385+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:11:33.197444+00:00", "trade", 7.382, 1479.0]
["2026-09-17T14:11:33.197718+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:33.197754+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:33.197855+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:33.197865+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:33.197872+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:33.197880+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:33.198057+00:00", "trade", 7.3822, 89.0]
["2026-09-17T14:11:33.198095+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:33.198826+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:33.204154+00:00", "trade", 7.3816, 1.0]
["2026-09-17T14:11:33.216923+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:11:33.316706+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:33.331541+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:33.331855+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:33.409331+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:11:33.914057+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:33.915354+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:33.916526+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:34.073519+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:34.100760+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:34.101068+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:34.101800+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:34.134695+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:34.137865+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:34.179399+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:34.180067+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:34.181146+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:34.575712+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:34.836982+00:00", "trade", 7.385, 24.0]
["2026-09-17T14:11:34.837428+00:00", "trade", 7.385, 50.0]
["2026-09-17T14:11:34.837429+00:00", "trade", 7.385, 50.0]
["2026-09-17T14:11:35.096304+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:35.156833+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:35.241982+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:35.593681+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:35.594147+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:35.901719+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:36.278995+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:36.616564+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:36.618857+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:36.619305+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:36.679765+00:00", "trade", 7.385, 10.0]
["2026-09-17T14:11:36.680613+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:36.681071+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:36.698506+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.013898+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.014361+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.114919+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.156373+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:11:37.232325+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.393419+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.393978+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.394260+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.395377+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.761734+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:11:37.762478+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.762520+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.762926+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.762982+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.890701+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.891987+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.892086+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.893114+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.912416+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.912759+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:37.912872+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:38.042842+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:38.046933+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:38.046977+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:38.181607+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:38.205589+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:38.827800+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:38.828338+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:38.828785+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:38.901891+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:11:38.901892+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:11:38.901955+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:38.902243+00:00", "trade", 7.385, 54.0]
["2026-09-17T14:11:38.902433+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:11:38.929482+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:11:38.961891+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:39.162153+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:39.162621+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:39.163078+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:39.566492+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:11:39.566493+00:00", "trade", 7.385, 1450.0]
["2026-09-17T14:11:39.566672+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:39.567073+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:39.567174+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:39.687834+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:39.904539+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:40.270609+00:00", "trade", 7.382, 500.0]
["2026-09-17T14:11:40.271233+00:00", "trade", 7.3857, 50.0]
["2026-09-17T14:11:40.271297+00:00", "trade", 7.3857, 50.0]
["2026-09-17T14:11:40.271447+00:00", "trade", 7.385, 35.0]
["2026-09-17T14:11:40.385239+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:40.416614+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:40.439953+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:40.444397+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:40.661885+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:40.662502+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:41.357631+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:41.569962+00:00", "trade", 7.3819, 1.0]
["2026-09-17T14:11:41.734214+00:00", "trade", 7.382, 25.0]
["2026-09-17T14:11:41.756324+00:00", "trade", 7.382, 1.0]
["2026-09-17T14:11:41.976076+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:41.976364+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:41.976986+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:41.976994+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:41.980065+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:41.981613+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:11:41.986063+00:00", "trade", 7.385, 94.0]
["2026-09-17T14:11:41.986124+00:00", "trade", 7.39, 93.0]
["2026-09-17T14:11:42.726162+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:42.967719+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:42.967748+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:43.068323+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:43.333340+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:11:43.334005+00:00", "trade", 7.385, 79.0]
["2026-09-17T14:11:43.844076+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:11:44.097617+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:11:44.129206+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:44.391205+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:11:44.400725+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:11:44.401284+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:44.606119+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:45.006461+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:45.392171+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:45.392220+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:45.466391+00:00", "trade", 7.3818, 25.0]
["2026-09-17T14:11:45.468208+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:11:45.468654+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:45.476693+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:45.902026+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:45.902078+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:46.010659+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:46.341063+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:46.413125+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:46.416368+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:46.420017+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:46.434648+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:46.731460+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:11:46.732221+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:46.836097+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:46.971408+00:00", "trade", 7.385, 25.0]
["2026-09-17T14:11:47.059498+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:47.106926+00:00", "trade", 7.3554, 9500.0]
["2026-09-17T14:11:47.532744+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:47.662749+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:48.002253+00:00", "trade", 7.3817, 1.0]
["2026-09-17T14:11:48.277521+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:48.277967+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:48.467838+00:00", "trade", 7.3554, 20.0]
["2026-09-17T14:11:48.828877+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:49.358186+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:11:49.359339+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:49.359347+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:49.359639+00:00", "trade", 7.385, 51.0]
["2026-09-17T14:11:49.359664+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:11:49.359824+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:11:49.479756+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:49.479776+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:11:49.479784+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:11:49.537562+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:49.740910+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:11:50.688798+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:11:50.776076+00:00", "trade", 7.388, 5.0]
["2026-09-17T14:11:50.818251+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:50.818411+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:50.818456+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:50.818679+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:50.818698+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:50.819159+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:50.831832+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:50.854681+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:11:50.870129+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:11:51.054184+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:51.069782+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:51.130620+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:51.293312+00:00", "trade", 7.385, 2.0]
["2026-09-17T14:11:51.606197+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:51.606300+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:51.606512+00:00", "trade", 7.3801, 1250.0]
["2026-09-17T14:11:51.632741+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:11:51.690674+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:51.744770+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:51.744786+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:51.745142+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:51.767700+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:51.897710+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:52.241664+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:52.252404+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:53.337080+00:00", "trade", 7.3899, 625.0]
["2026-09-17T14:11:53.337850+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:53.337911+00:00", "trade", 7.385, 3.0]
["2026-09-17T14:11:53.338064+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:11:53.449311+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:54.139040+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:11:54.139042+00:00", "trade", 7.385, 492.0]
["2026-09-17T14:11:54.139042+00:00", "trade", 7.385, 408.0]
["2026-09-17T14:11:54.338636+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:55.171511+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:55.204439+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:55.967468+00:00", "trade", 7.385, 2.0]
["2026-09-17T14:11:55.989640+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:56.011536+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:56.300740+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:56.919929+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:11:57.110460+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:57.147607+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:57.744267+00:00", "trade", 7.385, 400.0]
["2026-09-17T14:11:57.744268+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:11:57.796238+00:00", "trade", 7.38, 571.0]
["2026-09-17T14:11:57.940123+00:00", "trade", 7.385, 16.0]
["2026-09-17T14:11:57.940499+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:11:58.051361+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:58.051424+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:58.059754+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:58.059906+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:58.060417+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:58.084405+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:58.480533+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:58.745931+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:58.753196+00:00", "trade", 7.385, 18.0]
["2026-09-17T14:11:58.753962+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:58.787559+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:58.827993+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:59.410511+00:00", "trade", 7.39, 277.0]
["2026-09-17T14:11:59.411267+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:59.411857+00:00", "trade", 7.385, 56.0]
["2026-09-17T14:11:59.412289+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:11:59.693843+00:00", "trade", 7.39, 8.0]
["2026-09-17T14:11:59.881404+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:11:59.881435+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:11:59.954860+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:00.527064+00:00", "trade", 7.3616, 100.0]
["2026-09-17T14:12:00.543405+00:00", "trade", 7.3899, 1.0]
["2026-09-17T14:12:00.555436+00:00", "trade", 7.3899, 30.0]
["2026-09-17T14:12:00.590909+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:00.719744+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:01.026963+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:01.074789+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:01.137575+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:01.257345+00:00", "trade", 7.3801, 2.0]
["2026-09-17T14:12:01.274566+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:01.522314+00:00", "trade", 7.38, 110.0]
["2026-09-17T14:12:02.059245+00:00", "trade", 7.385, 334.0]
["2026-09-17T14:12:03.103137+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:03.155948+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:03.263361+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:03.266386+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:03.707648+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:03.776928+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:03.874207+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:03.906146+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:04.361561+00:00", "trade", 7.3801, 225.0]
["2026-09-17T14:12:04.362330+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:04.437513+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:05.184263+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:05.186675+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:05.362808+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:05.396492+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:05.396977+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:05.397475+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:05.577506+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:05.888301+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:05.888496+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:06.017831+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:06.017951+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:06.060543+00:00", "trade", 7.385, 250.0]
["2026-09-17T14:12:06.061366+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:06.134683+00:00", "trade", 7.385, 113.0]
["2026-09-17T14:12:06.190354+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:06.972752+00:00", "trade", 7.3845, 82.0]
["2026-09-17T14:12:07.192715+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:07.230423+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:07.271240+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:07.749128+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:07.783767+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:07.897140+00:00", "trade", 7.385, 192.0]
["2026-09-17T14:12:07.897437+00:00", "trade", 7.385, 1288.0]
["2026-09-17T14:12:07.897438+00:00", "trade", 7.385, 105.0]
["2026-09-17T14:12:07.897440+00:00", "trade", 7.385, 492.0]
["2026-09-17T14:12:07.897441+00:00", "trade", 7.385, 208.0]
["2026-09-17T14:12:07.897445+00:00", "trade", 7.385, 934.0]
["2026-09-17T14:12:07.897445+00:00", "trade", 7.385, 207.0]
["2026-09-17T14:12:07.897447+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:12:07.897449+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:12:07.897452+00:00", "trade", 7.385, 1133.0]
["2026-09-17T14:12:07.897484+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:07.897757+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:12:07.897809+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:07.898252+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:12:07.901925+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:07.901939+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:07.902470+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:07.903598+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:07.922290+00:00", "trade", 7.385, 41.0]
["2026-09-17T14:12:07.923082+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:08.078627+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:08.078767+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:08.089000+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:08.091762+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:12:08.091764+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:12:08.094109+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:08.139807+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:08.141329+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:08.270236+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:08.622440+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:08.623713+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:08.624119+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:08.749036+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:08.898641+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:08.962995+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:09.161515+00:00", "trade", 7.385, 20.0]
["2026-09-17T14:12:09.161580+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:12:09.161945+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:09.162284+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:09.162437+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:09.162583+00:00", "trade", 7.38, 800.0]
["2026-09-17T14:12:09.162793+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:12:09.162850+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:12:09.163056+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:12:09.163073+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:12:09.163268+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:12:09.163579+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:12:09.274323+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:09.569637+00:00", "trade", 7.38, 273.0]
["2026-09-17T14:12:10.162219+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:10.272409+00:00", "trade", 7.3842, 15.0]
["2026-09-17T14:12:10.272468+00:00", "trade", 7.3842, 15.0]
["2026-09-17T14:12:10.403630+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:10.409848+00:00", "trade", 7.3685, 400.0]
["2026-09-17T14:12:10.410605+00:00", "trade", 7.3685, 200.0]
["2026-09-17T14:12:10.743804+00:00", "trade", 7.39, 125.0]
["2026-09-17T14:12:10.922242+00:00", "trade", 7.385, 64.0]
["2026-09-17T14:12:11.067907+00:00", "trade", 7.3801, 700.0]
["2026-09-17T14:12:11.345638+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:11.696648+00:00", "trade", 7.385, 400.0]
["2026-09-17T14:12:11.745553+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:12.065535+00:00", "trade", 7.385, 50.0]
["2026-09-17T14:12:12.112308+00:00", "trade", 7.385, 553.0]
["2026-09-17T14:12:12.399391+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:13.276946+00:00", "trade", 7.385, 6.0]
["2026-09-17T14:12:13.505466+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:13.505468+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:13.525678+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:13.548190+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:13.555346+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:13.564028+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:13.564494+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:13.569270+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:13.622947+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:13.869130+00:00", "trade", 7.3847, 9.0]
["2026-09-17T14:12:13.869972+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:14.224545+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:14.224604+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:14.224648+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:14.254209+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:14.340404+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:14.402313+00:00", "trade", 7.38, 13.0]
["2026-09-17T14:12:14.446475+00:00", "trade", 7.3847, 100.0]
["2026-09-17T14:12:14.481505+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:12:14.481513+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:14.500685+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:12:14.788015+00:00", "trade", 7.3886, 1.0]
["2026-09-17T14:12:14.788138+00:00", "trade", 7.3886, 89.0]
["2026-09-17T14:12:15.215146+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:15.215558+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:15.216738+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:15.219028+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:15.480139+00:00", "trade", 7.3867, 66.0]
["2026-09-17T14:12:15.480985+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:15.481635+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:15.501962+00:00", "trade", 7.3867, 1.0]
["2026-09-17T14:12:15.579068+00:00", "trade", 7.39, 29.0]
["2026-09-17T14:12:15.895224+00:00", "trade", 7.3867, 1.0]
["2026-09-17T14:12:15.951220+00:00", "trade", 7.385, 280.0]
["2026-09-17T14:12:15.951314+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:16.147128+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:16.181664+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:16.181777+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:16.192867+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:16.297483+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:16.443347+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:16.518623+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:16.622614+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:16.798872+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:16.798921+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:16.873952+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:16.874376+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:16.874748+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:16.925844+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:16.925905+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:17.280630+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:17.516426+00:00", "trade", 7.3866, 20.0]
["2026-09-17T14:12:17.533170+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:18.022327+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:18.386959+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:18.387533+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:18.387990+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:18.501622+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:18.501674+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:18.524462+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:18.674229+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:18.674273+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:18.688793+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:18.702934+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:12:18.703648+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:18.908737+00:00", "trade", 7.385, 50.0]
["2026-09-17T14:12:18.909434+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:18.924035+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.044943+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.045274+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.045415+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.045502+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.045869+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.046184+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.127773+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.142410+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:19.231729+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.234969+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.242370+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.274843+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.300732+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.329285+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.342840+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614156+00:00", "trade", 7.39, 9000.0]
["2026-09-17T14:12:19.614759+00:00", "trade", 7.385, 1599.0]
["2026-09-17T14:12:19.614761+00:00", "trade", 7.39, 1400.0]
["2026-09-17T14:12:19.614762+00:00", "trade", 7.39, 282.0]
["2026-09-17T14:12:19.614763+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.614767+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:12:19.614767+00:00", "trade", 7.39, 226.0]
["2026-09-17T14:12:19.614833+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:12:19.614836+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.614838+00:00", "trade", 7.39, 74.0]
["2026-09-17T14:12:19.614840+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:12:19.614841+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:12:19.614842+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614843+00:00", "trade", 7.39, 92.0]
["2026-09-17T14:12:19.614845+00:00", "trade", 7.39, 7000.0]
["2026-09-17T14:12:19.614848+00:00", "trade", 7.39, 75.0]
["2026-09-17T14:12:19.614849+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614850+00:00", "trade", 7.39, 700.0]
["2026-09-17T14:12:19.614852+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:12:19.614856+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614858+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:12:19.614862+00:00", "trade", 7.39, 1500.0]
["2026-09-17T14:12:19.614865+00:00", "trade", 7.39, 75.0]
["2026-09-17T14:12:19.614869+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614876+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614883+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614891+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614899+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614914+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614921+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614927+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614936+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614942+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614950+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.614953+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.614953+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:12:19.614985+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615009+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615057+00:00", "trade", 7.39, 1574.0]
["2026-09-17T14:12:19.615058+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:12:19.615059+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615062+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:12:19.615066+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615066+00:00", "trade", 7.39, 1300.0]
["2026-09-17T14:12:19.615111+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615117+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615124+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615131+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615138+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615144+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615151+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615163+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615174+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:12:19.615219+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615221+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:12:19.615221+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615239+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615241+00:00", "trade", 7.39, 4400.0]
["2026-09-17T14:12:19.615241+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:12:19.615243+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615245+00:00", "trade", 7.39, 5000.0]
["2026-09-17T14:12:19.615249+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:12:19.615249+00:00", "trade", 7.39, 600.0]
["2026-09-17T14:12:19.615251+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615252+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:12:19.615254+00:00", "trade", 7.39, 600.0]
["2026-09-17T14:12:19.615255+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:12:19.615256+00:00", "trade", 7.39, 600.0]
["2026-09-17T14:12:19.615259+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:12:19.615259+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615260+00:00", "trade", 7.39, 600.0]
["2026-09-17T14:12:19.615261+00:00", "trade", 7.39, 6052.0]
["2026-09-17T14:12:19.615267+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615274+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615282+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615289+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615295+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615302+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615308+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615315+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615322+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615329+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615336+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615437+00:00", "trade", 7.39, 47.0]
["2026-09-17T14:12:19.615440+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:12:19.615440+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:12:19.615442+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615444+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:12:19.615447+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:12:19.615447+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:12:19.615453+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615453+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615454+00:00", "trade", 7.39, 18.0]
["2026-09-17T14:12:19.615455+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615455+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615460+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:12:19.615460+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615460+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615462+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:12:19.615462+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615466+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:12:19.615467+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:12:19.615468+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615469+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:12:19.615470+00:00", "trade", 7.39, 18.0]
["2026-09-17T14:12:19.615474+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615475+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615476+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615476+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615489+00:00", "trade", 7.39, 225.0]
["2026-09-17T14:12:19.615491+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:12:19.615491+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.615491+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615492+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:12:19.615492+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615550+00:00", "trade", 7.39, 700.0]
["2026-09-17T14:12:19.615579+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615585+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:12:19.615623+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615630+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615649+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615656+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615708+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615717+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615727+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615734+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615740+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615746+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615753+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615759+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615766+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615780+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615793+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615800+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615889+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615896+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615903+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.615964+00:00", "trade", 7.3896, 50.0]
["2026-09-17T14:12:19.616029+00:00", "trade", 7.3896, 50.0]
["2026-09-17T14:12:19.616533+00:00", "trade", 7.39, 7.0]
["2026-09-17T14:12:19.616544+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.616545+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.616650+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.616696+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.616895+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.616940+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.617557+00:00", "trade", 7.39, 700.0]
["2026-09-17T14:12:19.617558+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.617599+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.617643+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.617903+00:00", "trade", 7.39, 700.0]
["2026-09-17T14:12:19.617904+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.617952+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.617959+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.618147+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:12:19.618147+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.618184+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.618191+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.618862+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:12:19.619394+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.620686+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.621311+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:12:19.624025+00:00", "trade", 7.39, 700.0]
["2026-09-17T14:12:19.626687+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.631989+00:00", "trade", 7.39, 8.0]
["2026-09-17T14:12:19.635353+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.665213+00:00", "trade", 7.39, 9.0]
["2026-09-17T14:12:19.665972+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.684607+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.694454+00:00", "trade", 7.39, 184.0]
["2026-09-17T14:12:19.694454+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:19.694454+00:00", "trade", 7.39, 1466.0]
["2026-09-17T14:12:19.694537+00:00", "trade", 7.39, 1750.0]
["2026-09-17T14:12:19.694602+00:00", "trade", 7.39, 484.0]
["2026-09-17T14:12:19.694825+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.694832+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.694848+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.694901+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.694916+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.694968+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.695276+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.695786+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.695949+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.696447+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.699480+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.802133+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:12:19.815742+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.815749+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.818372+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:19.820958+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:19.821103+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:20.025466+00:00", "trade", 7.385, 1500.0]
["2026-09-17T14:12:20.051227+00:00", "trade", 7.385, 500.0]
["2026-09-17T14:12:20.083059+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:20.187675+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:20.192466+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:20.673392+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:21.514476+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:21.514982+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:21.817436+00:00", "trade", 7.3839, 400.0]
["2026-09-17T14:12:21.998372+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:22.042233+00:00", "trade", 7.385, 500.0]
["2026-09-17T14:12:22.636264+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:23.040499+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:23.085462+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:23.085943+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:23.971520+00:00", "trade", 7.385, 30.0]
["2026-09-17T14:12:24.004449+00:00", "trade", 7.385, 500.0]
["2026-09-17T14:12:24.022924+00:00", "trade", 7.385, 500.0]
["2026-09-17T14:12:24.027715+00:00", "trade", 7.385, 500.0]
["2026-09-17T14:12:24.027757+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:24.028147+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:24.028577+00:00", "trade", 7.385, 600.0]
["2026-09-17T14:12:24.028681+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:24.028983+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:24.029439+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:24.053146+00:00", "trade", 7.3899, 135.0]
["2026-09-17T14:12:24.365803+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:12:24.809562+00:00", "trade", 7.385, 50.0]
["2026-09-17T14:12:24.809587+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:12:24.809686+00:00", "trade", 7.385, 59.0]
["2026-09-17T14:12:24.811938+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:24.888054+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:12:25.172735+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.172852+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.172874+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.173179+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.177045+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.253838+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.255686+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.255697+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.256153+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.288355+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.437550+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.645596+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.645696+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.646185+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.876594+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:25.877047+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.143067+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:12:26.143896+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.221159+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.669946+00:00", "trade", 7.385, 400.0]
["2026-09-17T14:12:26.738613+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:26.739461+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.762354+00:00", "trade", 7.385, 400.0]
["2026-09-17T14:12:26.763451+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.763674+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.763937+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.853347+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.893799+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.893850+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.894223+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.894570+00:00", "trade", 7.385, 59.0]
["2026-09-17T14:12:26.894619+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.894688+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.895151+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.895270+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.963163+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:26.979805+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.049854+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.144977+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.212595+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.312563+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.336461+00:00", "trade", 7.382, 533.0]
["2026-09-17T14:12:27.403386+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.623224+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.623285+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.642991+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.643090+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.643220+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.647707+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:12:27.648418+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.677785+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.760467+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.760604+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:27.812610+00:00", "trade", 7.39, 17.0]
["2026-09-17T14:12:28.232170+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.326385+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:12:28.667841+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.799347+00:00", "trade", 7.385, 1500.0]
["2026-09-17T14:12:28.799643+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.799778+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.800115+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803082+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803092+00:00", "trade", 7.39, 1500.0]
["2026-09-17T14:12:28.803095+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803102+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803110+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803116+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803122+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803163+00:00", "trade", 7.39, 251.0]
["2026-09-17T14:12:28.803181+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803187+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803193+00:00", "trade", 7.385, 1500.0]
["2026-09-17T14:12:28.803194+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803202+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803226+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803290+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803311+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803360+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803466+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803469+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803482+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803489+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803496+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803502+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803509+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803527+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:12:28.803567+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803593+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803741+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.803938+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:12:28.804013+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.804634+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.805341+00:00", "trade", 7.39, 12000.0]
["2026-09-17T14:12:28.806048+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.808812+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.809207+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:28.836197+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:12:29.017360+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:29.018091+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:29.068040+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:29.070475+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:29.104555+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:29.111147+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:29.113570+00:00", "trade", 7.39, 1000.0]
["2026-09-17T14:12:29.232731+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:29.259651+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:29.406185+00:00", "trade", 7.3875, 56.0]
["2026-09-17T14:12:29.413358+00:00", "trade", 7.3899, 11.0]
["2026-09-17T14:12:29.507290+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:29.531566+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:29.839417+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.069174+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.069550+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.072258+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.215919+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.216012+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.216276+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.217441+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.217581+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.217600+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.217822+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.218257+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.246699+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:30.324549+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.337657+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.337749+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.346170+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:30.861457+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:31.082189+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:31.261482+00:00", "trade", 7.3899, 10.0]
["2026-09-17T14:12:31.439955+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:31.439975+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:31.440436+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:31.501005+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:31.513039+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:32.071475+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:12:32.141767+00:00", "trade", 7.385, 96.0]
["2026-09-17T14:12:32.142452+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:32.142924+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:32.261549+00:00", "trade", 7.3877, 7000.0]
["2026-09-17T14:12:32.469948+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:32.473607+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:32.587781+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:32.588234+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:32.736705+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:12:33.162039+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:33.162040+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:33.162127+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:12:33.162477+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:33.162496+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:34.185261+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:34.185315+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:34.185366+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:34.399597+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:34.456441+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:34.604862+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:34.605271+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:34.605701+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:34.754380+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:34.754753+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:34.895477+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:34.895800+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:34.896134+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:35.519321+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:35.519410+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:35.594974+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:35.760085+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:35.760388+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:35.763108+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:35.792051+00:00", "trade", 7.3887, 5.0]
["2026-09-17T14:12:35.872624+00:00", "trade", 7.39, 50.0]
["2026-09-17T14:12:36.331077+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:36.331342+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:36.331381+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:36.379349+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:36.388835+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:36.417053+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:36.417437+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:36.448836+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:36.890146+00:00", "trade", 7.385, 500.0]
["2026-09-17T14:12:36.890870+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:36.890970+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:36.893099+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:12:36.893745+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:36.917595+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:36.970219+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:36.997202+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:37.427750+00:00", "trade", 7.3564, 10.0]
["2026-09-17T14:12:37.440348+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:37.446578+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:37.446725+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:37.623310+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:37.696070+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:37.696510+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:37.891375+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:37.940935+00:00", "trade", 7.39, 16.0]
["2026-09-17T14:12:37.941575+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:12:37.943294+00:00", "trade", 7.39, 12.0]
["2026-09-17T14:12:37.943360+00:00", "trade", 7.39, 87.0]
["2026-09-17T14:12:37.949092+00:00", "trade", 7.39, 11.0]
["2026-09-17T14:12:37.975939+00:00", "trade", 7.39, 18.0]
["2026-09-17T14:12:38.005857+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:12:38.006479+00:00", "trade", 7.3879, 54.0]
["2026-09-17T14:12:38.006544+00:00", "trade", 7.3879, 54.0]
["2026-09-17T14:12:38.006544+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:38.038883+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:38.039263+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:38.040465+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:38.051775+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:38.051860+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:38.052191+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:38.090236+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:38.090601+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:38.252519+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:38.252596+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:38.298281+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.159643+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.160213+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.160323+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.385875+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:12:39.387030+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.583257+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.596117+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:12:39.620426+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:12:39.620961+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.620994+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.621270+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.621526+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.621716+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.624550+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:12:39.660261+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.660287+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.660297+00:00", "trade", 7.385, 400.0]
["2026-09-17T14:12:39.660298+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:12:39.660397+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.660486+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.660611+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.660787+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:39.660804+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.660806+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:12:39.660812+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:12:39.660861+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.660864+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.660888+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.660965+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.661119+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.661126+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.661144+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.661147+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.661155+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.661487+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.662199+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.662248+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.662533+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.664177+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.721822+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:39.721848+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:40.087911+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:40.141196+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:40.141236+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:40.497274+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:12:40.499086+00:00", "trade", 7.385, 42.0]
["2026-09-17T14:12:41.272013+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:12:41.506669+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:41.642563+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:41.700761+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:41.700807+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:41.700823+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:41.809746+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:41.809794+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:41.881240+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:42.255166+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:42.296804+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:12:43.712148+00:00", "trade", 7.39, 249.0]
["2026-09-17T14:12:43.712148+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:43.712150+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:43.712151+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:12:43.712153+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:12:43.712155+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:43.712156+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:43.712157+00:00", "trade", 7.39, 851.0]
["2026-09-17T14:12:43.712162+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:43.712168+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:43.712174+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:43.712181+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:43.712189+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:43.712240+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:43.712702+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:43.712733+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:43.712739+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:43.712942+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:43.717626+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:43.720864+00:00", "trade", 7.3899, 1.0]
["2026-09-17T14:12:43.727463+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:44.713208+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:44.713784+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:45.052375+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:12:45.405159+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:45.633256+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:46.160283+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:46.612444+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:46.775237+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:12:46.779181+00:00", "trade", 7.39, 103.0]
["2026-09-17T14:12:47.151791+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:47.607280+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:12:48.213958+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:48.297847+00:00", "trade", 7.385, 439.0]
["2026-09-17T14:12:48.392456+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:48.392514+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:48.392518+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:48.392518+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:12:48.392577+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:48.392585+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:48.400728+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:48.453872+00:00", "trade", 7.385, 2.0]
["2026-09-17T14:12:48.454232+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:48.679198+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:12:48.679933+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:48.948278+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:49.885336+00:00", "trade", 7.385, 2.0]
["2026-09-17T14:12:49.887993+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:50.062427+00:00", "trade", 7.3871, 51.0]
["2026-09-17T14:12:50.103103+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:50.169232+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:50.169238+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:12:50.169255+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:50.169292+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:50.169573+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:50.169601+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:50.169614+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:50.169628+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:50.169881+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:50.169947+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:50.169955+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:50.170426+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:50.179458+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:50.302152+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:12:51.191372+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:51.649388+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:51.992001+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:12:52.195989+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:52.303729+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:52.335079+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:52.457987+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:52.473895+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:52.934550+00:00", "trade", 7.39, 9000.0]
["2026-09-17T14:12:52.938516+00:00", "trade", 7.39, 101.0]
["2026-09-17T14:12:53.008794+00:00", "trade", 7.3885, 1.0]
["2026-09-17T14:12:53.268190+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:53.473014+00:00", "trade", 7.3885, 1.0]
["2026-09-17T14:12:53.630783+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:12:54.033069+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:54.383540+00:00", "trade", 7.39, 9000.0]
["2026-09-17T14:12:54.384162+00:00", "trade", 7.3869, 57.0]
["2026-09-17T14:12:54.384224+00:00", "trade", 7.3869, 57.0]
["2026-09-17T14:12:54.390352+00:00", "trade", 7.3886, 300.0]
["2026-09-17T14:12:54.877775+00:00", "trade", 7.385, 15.0]
["2026-09-17T14:12:54.877793+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:12:54.877909+00:00", "trade", 7.385, 120.0]
["2026-09-17T14:12:54.929264+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:12:54.936072+00:00", "trade", 7.39, 2000.0]
["2026-09-17T14:12:55.238331+00:00", "trade", 7.39, 600.0]
["2026-09-17T14:12:55.238749+00:00", "trade", 7.39, 149.0]
["2026-09-17T14:12:55.238749+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:55.238750+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:55.238751+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:12:55.238753+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:55.238756+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:12:55.238758+00:00", "trade", 7.39, 5000.0]
["2026-09-17T14:12:55.238758+00:00", "trade", 7.39, 351.0]
["2026-09-17T14:12:55.238758+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:55.238763+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:55.238763+00:00", "trade", 7.39, 1149.0]
["2026-09-17T14:12:55.238765+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:55.238765+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:55.238766+00:00", "trade", 7.39, 451.0]
["2026-09-17T14:12:55.238772+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:55.238779+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:55.238779+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:55.238782+00:00", "trade", 7.39, 900.0]
["2026-09-17T14:12:55.238782+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:12:55.238784+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:12:55.238786+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:55.238793+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:55.238796+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:55.238800+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:55.238801+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:55.238808+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:12:55.238836+00:00", "trade", 7.39, 557.0]
["2026-09-17T14:12:55.238841+00:00", "trade", 7.39, 43.0]
["2026-09-17T14:12:55.238843+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:12:55.238844+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:12:55.238845+00:00", "trade", 7.39, 700.0]
["2026-09-17T14:12:55.238849+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:12:55.238849+00:00", "trade", 7.39, 692.0]
["2026-09-17T14:12:55.238939+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.238947+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.238953+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.238960+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.238967+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.238973+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.238980+00:00", "trade", 7.39, 8.0]
["2026-09-17T14:12:55.238980+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:12:55.238980+00:00", "trade", 7.39, 600.0]
["2026-09-17T14:12:55.238993+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239056+00:00", "trade", 7.39, 1500.0]
["2026-09-17T14:12:55.239060+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239109+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239123+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239131+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239139+00:00", "trade", 7.39, 8.0]
["2026-09-17T14:12:55.239144+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239157+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239164+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239171+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239178+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239186+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239192+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239240+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239247+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239254+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239262+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239291+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239341+00:00", "trade", 7.39, 900.0]
["2026-09-17T14:12:55.239341+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239343+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:12:55.239343+00:00", "trade", 7.39, 50.0]
["2026-09-17T14:12:55.239343+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:55.239343+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239421+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:55.239424+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:55.239424+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:12:55.239425+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:55.239428+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:12:55.239430+00:00", "trade", 7.39, 96.0]
["2026-09-17T14:12:55.239471+00:00", "trade", 7.39, 104.0]
["2026-09-17T14:12:55.239472+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:12:55.239474+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:12:55.239474+00:00", "trade", 7.39, 88.0]
["2026-09-17T14:12:55.239479+00:00", "trade", 7.39, 112.0]
["2026-09-17T14:12:55.239594+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239602+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239615+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239673+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239680+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:12:55.239687+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.239717+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.239731+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.239750+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.239791+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.239804+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.239811+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.239817+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.239824+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.239835+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.239843+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.239929+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.239997+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.240003+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.240010+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.240192+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.240307+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.240476+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.240549+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.240598+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.240617+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.240645+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.240656+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.240727+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.240959+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.241009+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:12:55.241016+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:12:55.241022+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:12:55.241024+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.241025+00:00", "trade", 7.39, 1049.0]
["2026-09-17T14:12:55.241434+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.241486+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.241682+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.241695+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.241721+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.242521+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:12:55.243024+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.243063+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.249049+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.251408+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.251431+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.252225+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.254299+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.257496+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.257538+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.257565+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.257661+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.257692+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.257699+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.258002+00:00", "trade", 7.395, 1500.0]
["2026-09-17T14:12:55.258875+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.259256+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.271142+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.271166+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.271173+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.278344+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.286230+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.338801+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.562661+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.562688+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.563190+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.691620+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.691647+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.692378+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.820559+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.821255+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.821775+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.891884+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:55.929551+00:00", "trade", 7.3999, 9000.0]
["2026-09-17T14:12:55.982697+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:56.017925+00:00", "trade", 7.4, 54.0]
["2026-09-17T14:12:56.051253+00:00", "trade", 7.4, 54.0]
["2026-09-17T14:12:56.057682+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:56.058808+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:56.058835+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:56.059606+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:56.212293+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:12:56.739232+00:00", "trade", 7.3901, 9.0]
["2026-09-17T14:12:56.838536+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:12:56.840766+00:00", "trade", 7.3977, 1.0]
["2026-09-17T14:12:56.841084+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:56.841107+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:56.846311+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:12:56.846338+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:57.388400+00:00", "trade", 7.395, 15.0]
["2026-09-17T14:12:57.686053+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:12:57.979836+00:00", "trade", 7.3901, 3000.0]
["2026-09-17T14:12:58.298623+00:00", "trade", 7.395, 7000.0]
["2026-09-17T14:12:58.833269+00:00", "trade", 7.3939, 5.0]
["2026-09-17T14:12:58.834090+00:00", "trade", 7.395, 97.0]
["2026-09-17T14:12:58.899452+00:00", "trade", 7.395, 1000.0]
["2026-09-17T14:12:59.101117+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.101145+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:12:59.101494+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.101515+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.101598+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.101625+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.101691+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.101779+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.101946+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.102056+00:00", "trade", 7.4, 250.0]
["2026-09-17T14:12:59.102059+00:00", "trade", 7.4, 50.0]
["2026-09-17T14:12:59.102263+00:00", "trade", 7.4, 140.0]
["2026-09-17T14:12:59.102267+00:00", "trade", 7.4, 60.0]
["2026-09-17T14:12:59.102496+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.102518+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.232218+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.297364+00:00", "trade", 7.395, 8000.0]
["2026-09-17T14:12:59.298022+00:00", "trade", 7.3934, 55.0]
["2026-09-17T14:12:59.298052+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.298085+00:00", "trade", 7.3934, 55.0]
["2026-09-17T14:12:59.298627+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.430304+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.431081+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:12:59.507432+00:00", "trade", 7.391, 25.0]
["2026-09-17T14:12:59.697144+00:00", "trade", 7.395, 9000.0]
["2026-09-17T14:13:00.275572+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:13:00.539618+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:00.542042+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:00.591474+00:00", "trade", 7.3955, 50.0]
["2026-09-17T14:13:00.592418+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:00.626640+00:00", "trade", 7.395, 21.0]
["2026-09-17T14:13:00.810922+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:00.812131+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:00.812741+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:00.829166+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:13:01.250809+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:13:01.418084+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:01.420423+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:01.424868+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:01.576796+00:00", "trade", 7.395, 8000.0]
["2026-09-17T14:13:01.674959+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:13:01.824724+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:01.825288+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:01.825315+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:01.863898+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:02.022192+00:00", "trade", 7.39, 50.0]
["2026-09-17T14:13:02.037588+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:02.243231+00:00", "trade", 7.3581, 100.0]
["2026-09-17T14:13:02.277328+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:02.600964+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:13:02.795780+00:00", "trade", 7.395, 9000.0]
["2026-09-17T14:13:03.279645+00:00", "trade", 7.391, 7500.0]
["2026-09-17T14:13:03.300384+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:03.347670+00:00", "trade", 7.395, 4.0]
["2026-09-17T14:13:04.097320+00:00", "trade", 7.395, 8000.0]
["2026-09-17T14:13:04.098157+00:00", "trade", 7.395, 86.0]
["2026-09-17T14:13:05.534141+00:00", "trade", 7.395, 3.0]
["2026-09-17T14:13:05.634725+00:00", "trade", 7.395, 9000.0]
["2026-09-17T14:13:05.635368+00:00", "trade", 7.3945, 52.0]
["2026-09-17T14:13:05.635410+00:00", "trade", 7.3945, 52.0]
["2026-09-17T14:13:05.642524+00:00", "trade", 7.393, 4.0]
["2026-09-17T14:13:06.023805+00:00", "trade", 7.395, 8000.0]
["2026-09-17T14:13:06.031473+00:00", "trade", 7.4, 14.0]
["2026-09-17T14:13:06.031506+00:00", "trade", 7.395, 14.0]
["2026-09-17T14:13:06.271101+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:06.271127+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:06.271699+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:06.272137+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:06.273285+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:06.368482+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:06.369081+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:06.386475+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:06.406752+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:07.758869+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:13:07.758906+00:00", "trade", 7.395, 25.0]
["2026-09-17T14:13:07.886224+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:07.886250+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:07.948073+00:00", "trade", 7.3888, 200.0]
["2026-09-17T14:13:08.134652+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:13:08.223252+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:08.223272+00:00", "trade", 7.395, 1500.0]
["2026-09-17T14:13:08.223565+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:08.223591+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:08.223725+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:08.224465+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:08.224496+00:00", "trade", 7.395, 600.0]
["2026-09-17T14:13:08.307747+00:00", "trade", 7.3901, 3.0]
["2026-09-17T14:13:08.661596+00:00", "trade", 7.4, 6.0]
["2026-09-17T14:13:08.661604+00:00", "trade", 7.395, 6.0]
["2026-09-17T14:13:08.665760+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:13:08.665769+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:13:09.698411+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:09.698438+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:09.856959+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:09.857163+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:13:10.273366+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:13:10.352688+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:13:10.454668+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:10.455279+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:10.481882+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:10.503469+00:00", "trade", 7.39, 133.0]
["2026-09-17T14:13:10.503775+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:13:10.504210+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:13:10.504654+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:10.858658+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:11.007447+00:00", "trade", 7.3942, 500.0]
["2026-09-17T14:13:11.658851+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:13:11.658863+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:11.658890+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:11.658899+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:11.658901+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:13:11.659353+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:11.659426+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:11.659435+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:11.659453+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:11.659550+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:11.681141+00:00", "trade", 7.3904, 6300.0]
["2026-09-17T14:13:11.700969+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:11.701982+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:12.032468+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:12.115780+00:00", "trade", 7.395, 6.0]
["2026-09-17T14:13:12.120000+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:12.356014+00:00", "trade", 7.395, 25.0]
["2026-09-17T14:13:12.426215+00:00", "trade", 7.3904, 74.0]
["2026-09-17T14:13:13.945954+00:00", "trade", 7.3864, 400.0]
["2026-09-17T14:13:14.672323+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:14.818615+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:15.144632+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:15.477997+00:00", "trade", 7.3933, 10.0]
["2026-09-17T14:13:15.480585+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:13:15.499055+00:00", "trade", 7.3933, 1.0]
["2026-09-17T14:13:15.793521+00:00", "trade", 7.3933, 1.0]
["2026-09-17T14:13:16.135264+00:00", "trade", 7.3902, 9000.0]
["2026-09-17T14:13:16.140188+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.181399+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.427021+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:13:16.581666+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:16.610184+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.610689+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.622994+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.623034+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.623215+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.624202+00:00", "trade", 7.395, 875.0]
["2026-09-17T14:13:16.624871+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.625409+00:00", "trade", 7.395, 625.0]
["2026-09-17T14:13:16.625963+00:00", "trade", 7.395, 1400.0]
["2026-09-17T14:13:16.626215+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.634676+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.637255+00:00", "trade", 7.395, 4.0]
["2026-09-17T14:13:16.637325+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.711193+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.757374+00:00", "trade", 7.4, 440.0]
["2026-09-17T14:13:16.757381+00:00", "trade", 7.4, 82.0]
["2026-09-17T14:13:16.757382+00:00", "trade", 7.4, 678.0]
["2026-09-17T14:13:16.757739+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.757759+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.757765+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.757772+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.757779+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.757786+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.757820+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.757905+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.757927+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.757933+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.757941+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.757974+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.758115+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.758309+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.758424+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.836662+00:00", "trade", 7.394, 10.0]
["2026-09-17T14:13:16.837347+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.904088+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.904201+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:16.909599+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:13:16.910347+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:17.075328+00:00", "trade", 7.395, 3.0]
["2026-09-17T14:13:17.078104+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:13:17.428343+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:17.677226+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:17.677242+00:00", "trade", 7.395, 1500.0]
["2026-09-17T14:13:17.677697+00:00", "trade", 7.395, 17.0]
["2026-09-17T14:13:17.678136+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:17.702416+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:17.724011+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:17.724028+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:17.724089+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:17.724444+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:17.738469+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:17.817547+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:17.860606+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:18.162953+00:00", "trade", 7.395, 1001.0]
["2026-09-17T14:13:18.216746+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:18.217163+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:18.217171+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:18.217219+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:18.370109+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:18.567057+00:00", "trade", 7.3967, 9.0]
["2026-09-17T14:13:18.588183+00:00", "trade", 7.3967, 1.0]
["2026-09-17T14:13:18.678381+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:19.061053+00:00", "trade", 7.395, 13.0]
["2026-09-17T14:13:19.131411+00:00", "trade", 7.3999, 9.0]
["2026-09-17T14:13:19.191562+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:19.573705+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:19.769032+00:00", "trade", 7.3967, 50.0]
["2026-09-17T14:13:19.783998+00:00", "trade", 7.3967, 1.0]
["2026-09-17T14:13:19.955345+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:20.083906+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:20.095122+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:20.113122+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:13:20.251761+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:20.292948+00:00", "trade", 7.3937, 25.0]
["2026-09-17T14:13:20.987210+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:20.988064+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:20.989286+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:21.085328+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:21.200886+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:21.544856+00:00", "trade", 7.3913, 57.0]
["2026-09-17T14:13:21.561901+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:21.698392+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:21.698471+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:21.698825+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:21.698857+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:21.822056+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:22.178762+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:13:22.181264+00:00", "trade", 7.395, 6.0]
["2026-09-17T14:13:22.479093+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:22.591447+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:22.900527+00:00", "trade", 7.3901, 25.0]
["2026-09-17T14:13:22.901405+00:00", "trade", 7.395, 86.0]
["2026-09-17T14:13:23.035781+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:13:23.035781+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:13:23.035781+00:00", "trade", 7.4, 5.0]
["2026-09-17T14:13:23.035781+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:13:23.035788+00:00", "trade", 7.4, 95.0]
["2026-09-17T14:13:23.036005+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:13:23.036140+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:23.036147+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:23.036204+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:23.036222+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:23.036456+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:23.036654+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:24.534506+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:24.534971+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:24.568483+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:13:24.633744+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:13:24.633777+00:00", "trade", 7.395, 10.0]
["2026-09-17T14:13:24.775142+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:25.075058+00:00", "trade", 7.395, 253.0]
["2026-09-17T14:13:25.077061+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:13:26.359503+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.363030+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:26.363780+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.366061+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.366074+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.366508+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.384115+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.398723+00:00", "trade", 7.3937, 199.0]
["2026-09-17T14:13:26.399637+00:00", "trade", 7.39, 199.0]
["2026-09-17T14:13:26.514833+00:00", "trade", 7.3963, 20.0]
["2026-09-17T14:13:26.644544+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.701242+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:13:26.701282+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.701374+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.703235+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.706017+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.812818+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.826862+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.827576+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.827734+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.827896+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.828402+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.829341+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.829575+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:26.840649+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:26.841401+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.845410+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.846084+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.848334+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.848350+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.848366+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.848621+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:26.848787+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:27.174322+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:27.176107+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:27.364659+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:27.698330+00:00", "trade", 7.39, 14.0]
["2026-09-17T14:13:27.698435+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:27.698886+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:27.761714+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:27.761725+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:27.763604+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:27.813199+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:27.938582+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:27.939245+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:27.972154+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:27.972169+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:27.995428+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.016534+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.021578+00:00", "trade", 7.395, 1000.0]
["2026-09-17T14:13:28.023045+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.024041+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.191794+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.192090+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.356941+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.357070+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.357093+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.357657+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.495665+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.496133+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.514519+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.514970+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.556049+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.556116+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.685723+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.686491+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.699487+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.717772+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.729967+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.883197+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:28.913242+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:29.190650+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:29.190769+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:29.333656+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:29.540228+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:29.688852+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:29.758659+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:29.869967+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:29.905415+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:30.060646+00:00", "trade", 7.395, 17.0]
["2026-09-17T14:13:30.060827+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:30.102308+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:30.104525+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:13:30.565992+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:30.566837+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:30.633564+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:30.634019+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:30.813656+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:30.987691+00:00", "trade", 7.3917, 10.0]
["2026-09-17T14:13:31.991343+00:00", "trade", 7.395, 1000.0]
["2026-09-17T14:13:31.992747+00:00", "trade", 7.395, 32.0]
["2026-09-17T14:13:32.023706+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:32.028517+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:32.029329+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:32.050626+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:32.362088+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:32.407420+00:00", "trade", 7.3901, 1.0]
["2026-09-17T14:13:32.408264+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:32.576980+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:13:32.726455+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:32.992630+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.114580+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.114587+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.114790+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.117720+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.117965+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.118022+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.133043+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:33.133416+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.145223+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.198382+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.201463+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.201905+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.262007+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:33.265899+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.269271+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.473116+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.555148+00:00", "trade", 7.395, 1368.0]
["2026-09-17T14:13:33.555933+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.556296+00:00", "trade", 7.395, 632.0]
["2026-09-17T14:13:33.659662+00:00", "trade", 7.4, 13.0]
["2026-09-17T14:13:33.689924+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.690232+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.690385+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.738505+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.752111+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.752671+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.790349+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.790565+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.790812+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:33.793184+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:34.134549+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:34.695497+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:13:34.695521+00:00", "trade", 7.395, 500.0]
["2026-09-17T14:13:35.357721+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:35.359243+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:35.362235+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:35.619337+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:35.619962+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:35.636405+00:00", "trade", 7.3935, 43.0]
["2026-09-17T14:13:35.636467+00:00", "trade", 7.3935, 43.0]
["2026-09-17T14:13:35.695938+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:35.696403+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:35.767697+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:35.768096+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:36.079017+00:00", "trade", 7.4, 3.0]
["2026-09-17T14:13:36.079048+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:13:36.079059+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:13:36.082461+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:13:36.532547+00:00", "trade", 7.395, 435.0]
["2026-09-17T14:13:36.594084+00:00", "trade", 7.3916, 800.0]
["2026-09-17T14:13:36.768711+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:37.003651+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:37.004170+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:37.007315+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:37.787914+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:37.789704+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:37.789727+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:37.875068+00:00", "trade", 7.4, 7.0]
["2026-09-17T14:13:37.875076+00:00", "trade", 7.395, 7.0]
["2026-09-17T14:13:37.875100+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:13:37.875109+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:13:37.875882+00:00", "trade", 7.395, 96.0]
["2026-09-17T14:13:38.277036+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:13:38.375625+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:38.377231+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:38.380480+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:38.448453+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:38.907256+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:38.908008+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:39.053711+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:39.054218+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:39.057133+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:39.058765+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:39.163429+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:13:39.515854+00:00", "trade", 7.395, 26.0]
["2026-09-17T14:13:39.517499+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:39.518563+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:39.718731+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:39.720336+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:39.766102+00:00", "trade", 7.3986, 10.0]
["2026-09-17T14:13:40.267186+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:13:40.267221+00:00", "trade", 7.395, 4.0]
["2026-09-17T14:13:40.267240+00:00", "trade", 7.4, 13.0]
["2026-09-17T14:13:40.267266+00:00", "trade", 7.395, 13.0]
["2026-09-17T14:13:40.290374+00:00", "trade", 7.3986, 1.0]
["2026-09-17T14:13:40.417505+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:40.418063+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:40.579586+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:13:40.579595+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:13:40.579618+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:13:40.579640+00:00", "trade", 7.4, 148.0]
["2026-09-17T14:13:40.579649+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:40.579678+00:00", "trade", 7.395, 148.0]
["2026-09-17T14:13:40.581426+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:41.198386+00:00", "trade", 7.3999, 40.0]
["2026-09-17T14:13:41.290629+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:41.291102+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:41.295766+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:41.425156+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:41.603070+00:00", "trade", 7.3932, 200.0]
["2026-09-17T14:13:42.024874+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:42.025326+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:42.187781+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:43.450813+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:44.155401+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:44.179860+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:45.456872+00:00", "trade", 7.3995, 700.0]
["2026-09-17T14:13:45.457751+00:00", "trade", 7.395, 98.0]
["2026-09-17T14:13:45.757088+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:45.757164+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:45.757198+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:45.757483+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:45.758556+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:45.975304+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:45.976357+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:45.997860+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:45.999328+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:46.012859+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:46.012959+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:46.290171+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:46.292956+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:46.333413+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:46.352352+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:46.352520+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:46.352620+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:46.352750+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:46.458715+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:46.776890+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:46.794201+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:13:46.796440+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:46.797248+00:00", "trade", 7.395, 8.0]
["2026-09-17T14:13:46.798318+00:00", "trade", 7.395, 4.0]
["2026-09-17T14:13:46.817151+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:46.940741+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:46.941426+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.170867+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.180320+00:00", "trade", 7.394, 5.0]
["2026-09-17T14:13:47.182778+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:13:47.185646+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:13:47.231875+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.470565+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.522678+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.523635+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.526965+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:47.527169+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.527190+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.527324+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.527456+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.527540+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:47.527547+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:13:47.527592+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.528109+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.528182+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.600586+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.887201+00:00", "trade", 7.39, 3.0]
["2026-09-17T14:13:47.887258+00:00", "trade", 7.39, 16.0]
["2026-09-17T14:13:47.888050+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:47.888389+00:00", "trade", 7.395, 40.0]
["2026-09-17T14:13:47.889397+00:00", "trade", 7.39, 99.0]
["2026-09-17T14:13:47.893033+00:00", "trade", 7.39, 16.0]
["2026-09-17T14:13:47.955500+00:00", "trade", 7.3917, 300.0]
["2026-09-17T14:13:48.380143+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:13:48.502614+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:13:48.503464+00:00", "trade", 7.39, 6.0]
["2026-09-17T14:13:48.649283+00:00", "trade", 7.4, 89.0]
["2026-09-17T14:13:48.649304+00:00", "trade", 7.395, 89.0]
["2026-09-17T14:13:48.649361+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:48.649370+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:13:48.649377+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:48.649389+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:13:48.649442+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:13:48.649453+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:13:48.649461+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:13:48.649469+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:13:48.649482+00:00", "trade", 7.395, 15.0]
["2026-09-17T14:13:48.649492+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:13:48.649778+00:00", "trade", 7.395, 395.0]
["2026-09-17T14:13:48.650147+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:48.650155+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:48.668372+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:48.669096+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:48.888567+00:00", "trade", 7.4, 5000.0]
["2026-09-17T14:13:48.889256+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:48.889263+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:48.889739+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:49.035393+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:49.074545+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:13:49.158644+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:49.159112+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:49.171679+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:49.177281+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:49.241000+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:49.241809+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:49.326995+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:49.555876+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:49.582487+00:00", "trade", 7.3986, 3.0]
["2026-09-17T14:13:49.740778+00:00", "trade", 7.4, 29.0]
["2026-09-17T14:13:49.740938+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:13:50.235157+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:50.236767+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:50.767818+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:50.775742+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:50.892869+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:50.977557+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:51.017218+00:00", "trade", 7.3977, 675.0]
["2026-09-17T14:13:51.348171+00:00", "trade", 7.395, 4.0]
["2026-09-17T14:13:51.387352+00:00", "trade", 7.395, 10.0]
["2026-09-17T14:13:51.591741+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:52.018581+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:52.019088+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:52.100756+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:52.125971+00:00", "trade", 7.395, 973.0]
["2026-09-17T14:13:52.125975+00:00", "trade", 7.395, 227.0]
["2026-09-17T14:13:52.126304+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:52.126525+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:52.216343+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:52.319900+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:52.320392+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:52.386428+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:52.473001+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:52.536380+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:52.542327+00:00", "trade", 7.395, 12.0]
["2026-09-17T14:13:52.610023+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:52.692858+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:52.794060+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:53.178659+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:53.195953+00:00", "trade", 7.3894, 1.0]
["2026-09-17T14:13:53.196795+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:53.271555+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:53.295440+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:53.296200+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:53.545046+00:00", "trade", 7.3901, 749.0]
["2026-09-17T14:13:53.545763+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:53.545980+00:00", "trade", 7.395, 93.0]
["2026-09-17T14:13:53.801773+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:53.887404+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:53.956999+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:54.353757+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:54.354808+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:54.546158+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:55.312905+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:55.329029+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:55.329036+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:55.329482+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:55.496483+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:56.182999+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:56.187841+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:56.188785+00:00", "trade", 7.395, 43.0]
["2026-09-17T14:13:56.339522+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:56.786590+00:00", "trade", 7.395, 60.0]
["2026-09-17T14:13:57.281190+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:57.281245+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:57.380930+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:13:58.179592+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:58.179865+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:58.270139+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:58.270656+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:58.271400+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:58.635276+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:58.642279+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:58.772024+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:13:58.850782+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:59.535331+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:13:59.547390+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:00.384727+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:14:00.385576+00:00", "trade", 7.395, 69.0]
["2026-09-17T14:14:00.535546+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.160769+00:00", "trade", 7.395, 186.0]
["2026-09-17T14:14:01.201529+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:14:01.718744+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.719164+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.719217+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.720356+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.720378+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.720641+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.720737+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.724647+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.725348+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.756583+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:01.757378+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.759161+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.809079+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.875862+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.893954+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.917168+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.917197+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:01.995426+00:00", "trade", 7.3929, 4.0]
["2026-09-17T14:14:02.452735+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:02.494796+00:00", "trade", 7.395, 380.0]
["2026-09-17T14:14:02.757601+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:03.697835+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:03.698139+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:03.698305+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:03.855046+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:03.956590+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:03.990055+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:03.990081+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:03.990266+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:04.007732+00:00", "trade", 7.395, 400.0]
["2026-09-17T14:14:04.008824+00:00", "trade", 7.395, 59.0]
["2026-09-17T14:14:04.102000+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:04.369416+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:14:04.553780+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:14:04.858074+00:00", "trade", 7.3902, 1000.0]
["2026-09-17T14:14:04.879698+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:04.928145+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:14:05.008458+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:05.332109+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:05.388789+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:05.389158+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:05.389348+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:05.482546+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:05.512017+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:14:05.512027+00:00", "trade", 7.395, 4.0]
["2026-09-17T14:14:05.512933+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:05.514143+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:14:05.594136+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:05.605842+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:14:05.638398+00:00", "trade", 7.3963, 16.0]
["2026-09-17T14:14:05.638458+00:00", "trade", 7.3963, 16.0]
["2026-09-17T14:14:05.909132+00:00", "trade", 7.395, 6.0]
["2026-09-17T14:14:05.914057+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:14:06.304601+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:06.305212+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:06.360607+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:07.678417+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:07.679039+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:07.726413+00:00", "trade", 7.3914, 30.0]
["2026-09-17T14:14:08.011115+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:08.307849+00:00", "trade", 7.395, 20.0]
["2026-09-17T14:14:08.641667+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:08.643032+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:08.644245+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:08.721542+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:08.871873+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:08.872715+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:08.963054+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:08.972505+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:09.052169+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:09.052765+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:09.156894+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:09.164991+00:00", "trade", 7.395, 250.0]
["2026-09-17T14:14:09.165071+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:09.165156+00:00", "trade", 7.395, 250.0]
["2026-09-17T14:14:09.165217+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:09.165305+00:00", "trade", 7.395, 250.0]
["2026-09-17T14:14:09.165377+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:09.179292+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:10.024145+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:10.343946+00:00", "trade", 7.3999, 20.0]
["2026-09-17T14:14:10.344729+00:00", "trade", 7.395, 4.0]
["2026-09-17T14:14:10.344911+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:10.667183+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:10.751447+00:00", "trade", 7.395, 500.0]
["2026-09-17T14:14:10.999045+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:11.104616+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:11.217094+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:11.217963+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:11.284030+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:11.403215+00:00", "trade", 7.3933, 4.0]
["2026-09-17T14:14:11.403726+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:14:11.420455+00:00", "trade", 7.3933, 1.0]
["2026-09-17T14:14:11.668486+00:00", "trade", 7.3901, 1.0]
["2026-09-17T14:14:11.754321+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:11.831026+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:13.130459+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:14:13.131400+00:00", "trade", 7.395, 46.0]
["2026-09-17T14:14:13.166890+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:13.168138+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:13.171286+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:14:13.176482+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:13.183592+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:13.207518+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:13.304131+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:13.304405+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:13.451585+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:13.526168+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:13.529017+00:00", "trade", 7.395, 98.0]
["2026-09-17T14:14:13.588717+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:14:14.131009+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:14.174514+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:14.174562+00:00", "trade", 7.395, 500.0]
["2026-09-17T14:14:14.174635+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:14:14.174642+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:14.174692+00:00", "trade", 7.395, 500.0]
["2026-09-17T14:14:14.174784+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:14.174869+00:00", "trade", 7.395, 500.0]
["2026-09-17T14:14:14.175900+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:14.176202+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:14.282772+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:14.309562+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:14.520232+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:14:14.881288+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:15.175660+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:15.317102+00:00", "trade", 7.395, 400.0]
["2026-09-17T14:14:15.401041+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:15.588402+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:15.633937+00:00", "trade", 7.395, 15.0]
["2026-09-17T14:14:15.795635+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:14:15.844225+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:16.253363+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:16.294921+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:16.397806+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:16.541546+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:17.119450+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:17.123777+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:17.124213+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:17.124872+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:17.132438+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:17.141361+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:17.150154+00:00", "trade", 7.395, 400.0]
["2026-09-17T14:14:17.151094+00:00", "trade", 7.395, 66.0]
["2026-09-17T14:14:17.166614+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:17.167527+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:17.169791+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:17.652181+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:14:17.927730+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:14:17.927749+00:00", "trade", 7.395, 10.0]
["2026-09-17T14:14:17.927773+00:00", "trade", 7.395, 40.0]
["2026-09-17T14:14:17.927782+00:00", "trade", 7.4, 40.0]
["2026-09-17T14:14:17.961023+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:18.155728+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:18.161483+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:18.191200+00:00", "trade", 7.3947, 83.0]
["2026-09-17T14:14:18.269962+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:18.273592+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:18.278985+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:18.285697+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:19.137253+00:00", "trade", 7.3959, 10.0]
["2026-09-17T14:14:19.461837+00:00", "trade", 7.3959, 100.0]
["2026-09-17T14:14:19.580098+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:14:19.768565+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:14:19.934972+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:20.011373+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:20.268219+00:00", "trade", 7.39, 3.0]
["2026-09-17T14:14:20.527202+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:20.527663+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:20.734928+00:00", "trade", 7.395, 23.0]
["2026-09-17T14:14:20.774050+00:00", "trade", 7.3958, 59.0]
["2026-09-17T14:14:20.806787+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:20.934608+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:20.976018+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:21.017830+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:21.020004+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:21.428203+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:21.430340+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:21.431511+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:21.431579+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:21.432050+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:21.543880+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:21.634130+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:21.794051+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:21.794596+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:22.101260+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:14:22.242414+00:00", "trade", 7.4, 7.0]
["2026-09-17T14:14:22.242431+00:00", "trade", 7.395, 7.0]
["2026-09-17T14:14:22.317453+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:22.503960+00:00", "trade", 7.395, 20.0]
["2026-09-17T14:14:22.505143+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:22.531555+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:22.536804+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:22.540216+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:22.544557+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:22.564314+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:22.794216+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:22.794821+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:23.133056+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:23.133220+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:23.133419+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:23.133717+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:23.134013+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:23.140831+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:23.141844+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:23.142111+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:23.153754+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:23.154098+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:23.243740+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:23.315880+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:23.425172+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:14:23.846101+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:23.880742+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:14:23.881277+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:23.964641+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:24.001730+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:24.002039+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:24.063420+00:00", "trade", 7.395, 600.0]
["2026-09-17T14:14:24.142159+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:24.365029+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:14:24.365773+00:00", "trade", 7.395, 18.0]
["2026-09-17T14:14:24.366190+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:24.404134+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:24.404147+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:24.404269+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:24.406019+00:00", "trade", 7.3804, 50.0]
["2026-09-17T14:14:24.606364+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:25.370237+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:25.415405+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:25.415431+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:14:25.415462+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:25.415570+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:25.415714+00:00", "trade", 7.39, 22.0]
["2026-09-17T14:14:25.415898+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:25.415934+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:25.416063+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:25.416091+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:25.417938+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:25.421627+00:00", "trade", 7.39, 50.0]
["2026-09-17T14:14:25.422548+00:00", "trade", 7.39, 850.0]
["2026-09-17T14:14:25.428532+00:00", "trade", 7.395, 1301.0]
["2026-09-17T14:14:25.560089+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:25.660220+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:25.661080+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:25.744262+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:25.744953+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:25.782499+00:00", "trade", 7.395, 492.0]
["2026-09-17T14:14:26.299605+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:26.300392+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:26.371555+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:26.406562+00:00", "trade", 7.395, 26.0]
["2026-09-17T14:14:26.469763+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:14:26.527478+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:26.539155+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:27.525982+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:14:27.684406+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:27.684424+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:14:27.684690+00:00", "trade", 7.4, 269.0]
["2026-09-17T14:14:27.684731+00:00", "trade", 7.4, 231.0]
["2026-09-17T14:14:27.684732+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:14:27.684763+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:27.684778+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:27.684886+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:27.792103+00:00", "trade", 7.3869, 45.0]
["2026-09-17T14:14:27.793384+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:28.469070+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:28.563584+00:00", "trade", 7.395, 1500.0]
["2026-09-17T14:14:28.571973+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:29.216111+00:00", "trade", 7.3999, 20.0]
["2026-09-17T14:14:29.302062+00:00", "trade", 7.3961, 1.0]
["2026-09-17T14:14:29.302418+00:00", "trade", 7.3961, 1.0]
["2026-09-17T14:14:29.333508+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:29.333985+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:29.405086+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:29.564108+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:29.708103+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:14:29.708842+00:00", "trade", 7.395, 19.0]
["2026-09-17T14:14:29.709267+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:30.218302+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:30.331811+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:30.420627+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:14:30.720908+00:00", "trade", 7.395, 600.0]
["2026-09-17T14:14:30.811031+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:30.934280+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:31.081175+00:00", "trade", 7.3961, 30.0]
["2026-09-17T14:14:31.509345+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:31.509530+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:31.722904+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:32.271864+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:14:32.493091+00:00", "trade", 7.3914, 1.0]
["2026-09-17T14:14:32.681275+00:00", "trade", 7.4, 5000.0]
["2026-09-17T14:14:33.273884+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:34.046671+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:34.085465+00:00", "trade", 7.3901, 160.0]
["2026-09-17T14:14:34.147968+00:00", "trade", 7.3977, 405.0]
["2026-09-17T14:14:34.835347+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:14:34.839433+00:00", "trade", 7.4, 126.0]
["2026-09-17T14:14:34.928008+00:00", "trade", 7.3963, 300.0]
["2026-09-17T14:14:35.138018+00:00", "trade", 7.4, 53.0]
["2026-09-17T14:14:35.138029+00:00", "trade", 7.395, 53.0]
["2026-09-17T14:14:35.138057+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:14:35.138088+00:00", "trade", 7.395, 15.0]
["2026-09-17T14:14:35.138286+00:00", "trade", 7.395, 8932.0]
["2026-09-17T14:14:35.139319+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:35.216050+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:35.216880+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:35.279688+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:35.280144+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:35.415144+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:35.453694+00:00", "trade", 7.395, 2000.0]
["2026-09-17T14:14:35.454358+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:35.640403+00:00", "trade", 7.3959, 31.0]
["2026-09-17T14:14:35.640464+00:00", "trade", 7.3959, 31.0]
["2026-09-17T14:14:35.900623+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:35.973116+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:36.293641+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:36.294135+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:36.352662+00:00", "trade", 7.395, 12.0]
["2026-09-17T14:14:36.375158+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:14:36.454133+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:36.476092+00:00", "trade", 7.4, 5000.0]
["2026-09-17T14:14:37.297203+00:00", "trade", 7.395, 25600.0]
["2026-09-17T14:14:37.298247+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:37.298715+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:37.310016+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:37.458384+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:14:37.528814+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:37.547975+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:37.553212+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:37.553222+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:37.601926+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:37.740928+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:37.836238+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:14:38.078116+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:38.078600+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:38.292314+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:14:38.293185+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:38.310929+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:38.328569+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:38.332096+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:38.346577+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:38.439775+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:38.502500+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:38.510673+00:00", "trade", 7.3999, 100.0]
["2026-09-17T14:14:38.812727+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:38.936632+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:39.109415+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:14:39.109431+00:00", "trade", 7.395, 15.0]
["2026-09-17T14:14:39.109469+00:00", "trade", 7.39, 12.0]
["2026-09-17T14:14:39.109477+00:00", "trade", 7.395, 12.0]
["2026-09-17T14:14:39.109487+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:14:39.109496+00:00", "trade", 7.395, 15.0]
["2026-09-17T14:14:39.109626+00:00", "trade", 7.395, 58.0]
["2026-09-17T14:14:39.109843+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:39.297007+00:00", "trade", 7.395, 10000.0]
["2026-09-17T14:14:39.298030+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:39.444338+00:00", "trade", 7.395, 4.0]
["2026-09-17T14:14:39.572351+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:39.576050+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:14:39.576347+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:14:39.720612+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:40.197736+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:40.198419+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:40.198776+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:40.323718+00:00", "trade", 7.3997, 10.0]
["2026-09-17T14:14:40.517799+00:00", "trade", 7.4, 147.0]
["2026-09-17T14:14:41.217661+00:00", "trade", 7.395, 9000.0]
["2026-09-17T14:14:41.218285+00:00", "trade", 7.3955, 51.0]
["2026-09-17T14:14:41.218347+00:00", "trade", 7.3955, 51.0]
["2026-09-17T14:14:41.218702+00:00", "trade", 7.395, 57.0]
["2026-09-17T14:14:41.218732+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:41.218812+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:41.219060+00:00", "trade", 7.395, 8.0]
["2026-09-17T14:14:41.219145+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:14:41.344801+00:00", "trade", 7.3908, 28.0]
["2026-09-17T14:14:41.348437+00:00", "trade", 7.399, 3800.0]
["2026-09-17T14:14:41.354675+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:41.355073+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:41.355118+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:41.374956+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:41.406157+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:41.406168+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:41.406622+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:41.406701+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:41.406921+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:41.409002+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:42.219087+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:42.319905+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:14:42.330433+00:00", "trade", 7.3958, 1.0]
["2026-09-17T14:14:42.565001+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:14:43.530697+00:00", "trade", 7.395, 10.0]
["2026-09-17T14:14:43.721040+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:44.012458+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:44.012472+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:44.054231+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:44.054731+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:44.097714+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:44.110281+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:44.219986+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:44.220042+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:44.229650+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:44.229681+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:44.229740+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:44.243248+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:44.384353+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:14:44.585679+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:44.591902+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:44.900609+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:45.024664+00:00", "trade", 7.3986, 3.0]
["2026-09-17T14:14:45.025740+00:00", "trade", 7.395, 94.0]
["2026-09-17T14:14:45.060297+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:14:45.193050+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:14:45.238331+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:45.331668+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:45.331776+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:45.332245+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:45.842208+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:45.863479+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:45.968608+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:14:46.165357+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:46.406201+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:46.533442+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:46.654125+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:46.930283+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.090350+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.091088+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.092859+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.586393+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.592354+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.618277+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:14:47.646020+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.673567+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.675070+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.675092+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.675172+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:14:47.677578+00:00", "trade", 7.395, 64.0]
["2026-09-17T14:14:47.751629+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.755034+00:00", "trade", 7.39, 2600.0]
["2026-09-17T14:14:47.813242+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.835514+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.837487+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.855390+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.948473+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:47.949629+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:47.983269+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:48.020166+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:48.046788+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:48.307083+00:00", "trade", 7.39, 50.0]
["2026-09-17T14:14:48.389398+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:48.619931+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:48.638762+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:48.643875+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:48.644253+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:48.739205+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:48.830317+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:49.120069+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:49.267930+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:14:49.917354+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:14:49.917363+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:14:49.917394+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:14:50.287642+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:50.287769+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:50.324060+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:50.512457+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:50.700680+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:50.705222+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:50.811365+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:50.811497+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:51.139314+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:51.214983+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:51.311254+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:51.701483+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:51.955705+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:51.956706+00:00", "trade", 7.395, 6.0]
["2026-09-17T14:14:51.956915+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:51.957129+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:51.957383+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:52.051324+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:52.051834+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:52.151338+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:52.315364+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:52.494254+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:52.625196+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:52.885979+00:00", "trade", 7.395, 13.0]
["2026-09-17T14:14:53.620208+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:53.620708+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:53.741237+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:53.978554+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:53.979722+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.463486+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:14:54.463802+00:00", "trade", 7.39, 1298.0]
["2026-09-17T14:14:54.464063+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.464115+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:54.464130+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:54.464143+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.464261+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.464289+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.464301+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.464315+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.464895+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.465747+00:00", "trade", 7.395, 62.0]
["2026-09-17T14:14:54.503906+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.566643+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.595408+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.596973+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.624850+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.625303+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.638548+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.680858+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.683577+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.778108+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.778405+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.845137+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.873959+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.894612+00:00", "trade", 7.3952, 43.0]
["2026-09-17T14:14:54.922469+00:00", "trade", 7.395, 40.0]
["2026-09-17T14:14:54.922501+00:00", "trade", 7.39, 40.0]
["2026-09-17T14:14:54.922857+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.923198+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:54.923212+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.001583+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.034029+00:00", "trade", 7.395, 13.0]
["2026-09-17T14:14:55.041788+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:14:55.077685+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:55.097359+00:00", "trade", 7.395, 750.0]
["2026-09-17T14:14:55.098045+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.098492+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.108678+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.127683+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.283271+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.288183+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.347822+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.464931+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.570593+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.570958+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.570982+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.571001+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.696261+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.717762+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.893882+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.894327+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.901758+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.902212+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.936681+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.939239+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:55.977084+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.002783+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.074293+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.075982+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.080954+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.172158+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.239708+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.303951+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.555381+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:14:56.556201+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.556241+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.646423+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.664400+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.696981+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.723360+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.790027+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.799233+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.972835+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:56.973295+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.034531+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.057777+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.089509+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.142880+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.278097+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.282646+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.313716+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.314163+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.331487+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.395337+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.455050+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.455968+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.485589+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.499885+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.518866+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.533500+00:00", "trade", 7.395, 50.0]
["2026-09-17T14:14:57.724866+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.725219+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.725234+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.800985+00:00", "trade", 7.395, 23.0]
["2026-09-17T14:14:57.800992+00:00", "trade", 7.4, 23.0]
["2026-09-17T14:14:57.801003+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:14:57.801021+00:00", "trade", 7.395, 25.0]
["2026-09-17T14:14:57.801141+00:00", "trade", 7.395, 52.0]
["2026-09-17T14:14:57.801704+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.801720+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.802568+00:00", "trade", 7.395, 82.0]
["2026-09-17T14:14:57.827072+00:00", "trade", 7.3901, 40.0]
["2026-09-17T14:14:57.846977+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:57.855852+00:00", "trade", 7.3999, 20.0]
["2026-09-17T14:14:57.947750+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:58.025035+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:14:58.025497+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:58.025765+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:58.026557+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:58.026640+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:58.029828+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:58.107225+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:58.150383+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:58.177888+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:58.274796+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:58.279420+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:58.394766+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:58.394972+00:00", "trade", 7.395, 15.0]
["2026-09-17T14:14:58.452655+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:58.674093+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:58.685322+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:58.691026+00:00", "trade", 7.3999, 2.0]
["2026-09-17T14:14:58.734950+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:14:58.943170+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:59.319900+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:59.405126+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:59.688378+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:59.688385+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:59.803572+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:59.916326+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:59.916879+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:59.965972+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:14:59.968378+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:00.237433+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:00.237890+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:00.311448+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:00.361853+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:15:00.362732+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:00.363059+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:00.470967+00:00", "trade", 7.3919, 1.0]
["2026-09-17T14:15:00.471330+00:00", "trade", 7.3919, 1.0]
["2026-09-17T14:15:00.471721+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:00.477139+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:00.504866+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:00.898508+00:00", "trade", 7.395, 10.0]
["2026-09-17T14:15:00.913942+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:15:00.922360+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:00.923171+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:01.151479+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:01.176016+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:01.196281+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:01.196738+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:01.276952+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:02.259339+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:15:02.721424+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:02.721868+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:02.850274+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:03.026579+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:03.028170+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:03.033096+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:15:03.068454+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:03.187584+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:03.281492+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:03.299555+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:03.372955+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:03.401296+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:03.518731+00:00", "trade", 7.4, 5.0]
["2026-09-17T14:15:03.518767+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:15:03.518848+00:00", "trade", 7.395, 145.0]
["2026-09-17T14:15:03.871302+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:04.058986+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:04.080225+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:04.081217+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:04.135701+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:04.136158+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:04.171749+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:04.172202+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:04.206338+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:04.405646+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:04.405819+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:04.796264+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:04.831323+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.021285+00:00", "trade", 7.3955, 2.0]
["2026-09-17T14:15:05.044152+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.057348+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:15:05.376831+00:00", "trade", 7.4, 45.0]
["2026-09-17T14:15:05.378680+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.389532+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.390082+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.390192+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.390276+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.391891+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.391936+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:15:05.392153+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.392341+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.401593+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:15:05.407035+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.407568+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.407949+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.409881+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.414139+00:00", "trade", 7.395, 1400.0]
["2026-09-17T14:15:05.414141+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:15:05.414701+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.435827+00:00", "trade", 7.395, 1600.0]
["2026-09-17T14:15:05.477199+00:00", "trade", 7.395, 1600.0]
["2026-09-17T14:15:05.490076+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.490120+00:00", "trade", 7.395, 1600.0]
["2026-09-17T14:15:05.497487+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:15:05.498349+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.498664+00:00", "trade", 7.395, 1600.0]
["2026-09-17T14:15:05.499660+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:05.507501+00:00", "trade", 7.395, 1600.0]
["2026-09-17T14:15:05.517181+00:00", "trade", 7.395, 1600.0]
["2026-09-17T14:15:05.533945+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:15:05.546335+00:00", "trade", 7.395, 158.0]
["2026-09-17T14:15:05.554823+00:00", "trade", 7.395, 125.0]
["2026-09-17T14:15:05.563063+00:00", "trade", 7.395, 1137.0]
["2026-09-17T14:15:05.949622+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:06.604843+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:15:06.931048+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:15:06.951165+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:07.205906+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:07.207754+00:00", "trade", 7.395, 6.0]
["2026-09-17T14:15:07.573005+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:07.694287+00:00", "trade", 7.392, 1.0]
["2026-09-17T14:15:07.694497+00:00", "trade", 7.395, 4.0]
["2026-09-17T14:15:07.795895+00:00", "trade", 7.3933, 1.0]
["2026-09-17T14:15:08.264160+00:00", "trade", 7.4, 128.0]
["2026-09-17T14:15:08.666984+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:08.667325+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:08.668078+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:08.802897+00:00", "trade", 7.3955, 64.0]
["2026-09-17T14:15:08.858564+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:08.858572+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:08.858578+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:09.031461+00:00", "trade", 7.3999, 5.0]
["2026-09-17T14:15:09.242628+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:09.243817+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:09.243931+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:09.406985+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:09.608919+00:00", "trade", 7.3999, 45.0]
["2026-09-17T14:15:09.821304+00:00", "trade", 7.4, 1000.0]
["2026-09-17T14:15:09.821393+00:00", "trade", 7.4, 420.0]
["2026-09-17T14:15:09.821491+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:15:09.821753+00:00", "trade", 7.4, 220.0]
["2026-09-17T14:15:09.821764+00:00", "trade", 7.4, 290.0]
["2026-09-17T14:15:09.821787+00:00", "trade", 7.4, 50.0]
["2026-09-17T14:15:09.821875+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:15:09.822112+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:15:09.822186+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:15:09.822229+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:09.822468+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:15:09.822559+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:09.822674+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:09.845337+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:15:09.847460+00:00", "trade", 7.4, 7.0]
["2026-09-17T14:15:09.847636+00:00", "trade", 7.4, 8.0]
["2026-09-17T14:15:09.847806+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:09.957184+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:09.985606+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:10.223379+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:10.223381+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:10.223830+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:10.686954+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:15:10.952569+00:00", "trade", 7.4, 491.0]
["2026-09-17T14:15:11.031442+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.031853+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.152161+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.161995+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:15:11.161999+00:00", "trade", 7.4, 310.0]
["2026-09-17T14:15:11.161999+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:15:11.162000+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:15:11.162001+00:00", "trade", 7.4, 50.0]
["2026-09-17T14:15:11.162006+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.162006+00:00", "trade", 7.4, 250.0]
["2026-09-17T14:15:11.162007+00:00", "trade", 7.4, 297.0]
["2026-09-17T14:15:11.162008+00:00", "trade", 7.4, 4000.0]
["2026-09-17T14:15:11.162013+00:00", "trade", 7.4, 238.0]
["2026-09-17T14:15:11.162014+00:00", "trade", 7.4, 2222.0]
["2026-09-17T14:15:11.162014+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:15:11.162015+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:15:11.162019+00:00", "trade", 7.4, 98.0]
["2026-09-17T14:15:11.162021+00:00", "trade", 7.4, 202.0]
["2026-09-17T14:15:11.162021+00:00", "trade", 7.4, 70.0]
["2026-09-17T14:15:11.162023+00:00", "trade", 7.4, 44.0]
["2026-09-17T14:15:11.162026+00:00", "trade", 7.4, 50.0]
["2026-09-17T14:15:11.162029+00:00", "trade", 7.4, 40.0]
["2026-09-17T14:15:11.162029+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:15:11.162030+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:15:11.162032+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:15:11.162037+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:15:11.162037+00:00", "trade", 7.4, 7996.0]
["2026-09-17T14:15:11.162038+00:00", "trade", 7.4, 204.0]
["2026-09-17T14:15:11.162087+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162131+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162140+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162149+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162156+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162157+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:15:11.162167+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:15:11.162171+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162172+00:00", "trade", 7.4, 322.0]
["2026-09-17T14:15:11.162177+00:00", "trade", 7.4, 750.0]
["2026-09-17T14:15:11.162183+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:15:11.162185+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:15:11.162189+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162202+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162209+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162216+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162223+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162231+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162238+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162246+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162254+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162262+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162267+00:00", "trade", 7.4, 95.0]
["2026-09-17T14:15:11.162269+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162280+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162286+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162294+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162301+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:15:11.162306+00:00", "trade", 7.4, 23.0]
["2026-09-17T14:15:11.162309+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162318+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162327+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162334+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162341+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162350+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162358+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162365+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162373+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162388+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162389+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:15:11.162395+00:00", "trade", 7.4, 1372.0]
["2026-09-17T14:15:11.162397+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162403+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162407+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162416+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162432+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162440+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162447+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:15:11.162458+00:00", "trade", 7.4, 428.0]
["2026-09-17T14:15:11.162461+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162467+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.162471+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162490+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162499+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:15:11.162499+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162500+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:15:11.162500+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:15:11.162503+00:00", "trade", 7.4, 3000.0]
["2026-09-17T14:15:11.162505+00:00", "trade", 7.4, 180.0]
["2026-09-17T14:15:11.162507+00:00", "trade", 7.4, 215.0]
["2026-09-17T14:15:11.162508+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:15:11.162509+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:15:11.162510+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162513+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.162513+00:00", "trade", 7.4, 5.0]
["2026-09-17T14:15:11.162516+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:15:11.162517+00:00", "trade", 7.4, 9.0]
["2026-09-17T14:15:11.162521+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.162521+00:00", "trade", 7.4, 6199.0]
["2026-09-17T14:15:11.162522+00:00", "trade", 7.4, 1000.0]
["2026-09-17T14:15:11.162523+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.162526+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162580+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.162580+00:00", "trade", 7.4, 900.0]
["2026-09-17T14:15:11.162582+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162595+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162646+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:15:11.162816+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162833+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162841+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162850+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162858+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162867+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162968+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:15:11.162980+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.162987+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:15:11.162996+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:15:11.163003+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:15:11.163010+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:15:11.163017+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:15:11.163020+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:15:11.163026+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:15:11.163030+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:15:11.163035+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:15:11.163040+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:15:11.163045+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163051+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163056+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:15:11.163061+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:15:11.163065+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:15:11.163073+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:15:11.163077+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163082+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163086+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163094+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163095+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163098+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163103+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163105+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.163145+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:15:11.163155+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163158+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163163+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163168+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163177+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163181+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163185+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163222+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.163230+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.163246+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.163258+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163268+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:15:11.163271+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163275+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.163276+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163284+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:15:11.163288+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:15:11.163292+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163300+00:00", "trade", 7.4, 1800.0]
["2026-09-17T14:15:11.163328+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.163336+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.163350+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:15:11.163357+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:15:11.163367+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:15:11.163383+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:15:11.163397+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:15:11.163407+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:15:11.163414+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:15:11.163433+00:00", "trade", 7.4, 9000.0]
["2026-09-17T14:15:11.163435+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.163525+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.163607+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.163710+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.163759+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.163892+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.163899+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.163968+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.164157+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.164213+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.164251+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.164567+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.164582+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:15:11.164689+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.165238+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.165685+00:00", "trade", 7.4, 12.0]
["2026-09-17T14:15:11.166132+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.166257+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:15:11.166257+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.166259+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.166263+00:00", "trade", 7.41, 5.0]
["2026-09-17T14:15:11.166264+00:00", "trade", 7.41, 5.0]
["2026-09-17T14:15:11.166267+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.166270+00:00", "trade", 7.41, 1000.0]
["2026-09-17T14:15:11.166274+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:15:11.166274+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.166274+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.166276+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:15:11.166282+00:00", "trade", 7.41, 2500.0]
["2026-09-17T14:15:11.166286+00:00", "trade", 7.41, 280.0]
["2026-09-17T14:15:11.166289+00:00", "trade", 7.4, 1500.0]
["2026-09-17T14:15:11.166296+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:15:11.166302+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.166308+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.166345+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.166352+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.166608+00:00", "trade", 7.41, 2.0]
["2026-09-17T14:15:11.166682+00:00", "trade", 7.41, 5.0]
["2026-09-17T14:15:11.166701+00:00", "trade", 7.4, 900.0]
["2026-09-17T14:15:11.166702+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.166703+00:00", "trade", 7.41, 20.0]
["2026-09-17T14:15:11.166840+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:15:11.167049+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.167151+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.167158+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.167166+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.167342+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.167343+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:15:11.167354+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.167505+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.167596+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.167616+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.167646+00:00", "trade", 7.405, 500.0]
["2026-09-17T14:15:11.167659+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.167801+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:15:11.167802+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.168278+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.169776+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.169888+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.170060+00:00", "trade", 7.4045, 1.0]
["2026-09-17T14:15:11.170307+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.170794+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.170962+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.171273+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.171411+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.171628+00:00", "trade", 7.4, 587.0]
["2026-09-17T14:15:11.172189+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.172305+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.172534+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.172635+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.174128+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.174381+00:00", "trade", 7.3974, 50.0]
["2026-09-17T14:15:11.174444+00:00", "trade", 7.3974, 50.0]
["2026-09-17T14:15:11.175654+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.179505+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.179532+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.184216+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.185409+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.185432+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.185853+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:15:11.202565+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.202572+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.227105+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.227559+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.319305+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.319757+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.331650+00:00", "trade", 7.4068, 1.0]
["2026-09-17T14:15:11.371992+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.438761+00:00", "trade", 7.4001, 2.0]
["2026-09-17T14:15:11.465064+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:11.698527+00:00", "trade", 7.4005, 5.0]
["2026-09-17T14:15:11.859822+00:00", "trade", 7.405, 15.0]
["2026-09-17T14:15:11.939403+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:12.014536+00:00", "trade", 7.4026, 794.0]
["2026-09-17T14:15:12.014927+00:00", "trade", 7.4026, 1.0]
["2026-09-17T14:15:12.069271+00:00", "trade", 7.4041, 15.0]
["2026-09-17T14:15:12.135431+00:00", "trade", 7.405, 5.0]
["2026-09-17T14:15:12.162719+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:12.196884+00:00", "trade", 7.4099, 1250.0]
["2026-09-17T14:15:12.593101+00:00", "trade", 7.405, 3000.0]
["2026-09-17T14:15:12.593719+00:00", "trade", 7.4014, 51.0]
["2026-09-17T14:15:13.122313+00:00", "trade", 7.4049, 300.0]
["2026-09-17T14:15:13.198799+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:13.410433+00:00", "trade", 7.4099, 9000.0]
["2026-09-17T14:15:13.412113+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:13.413277+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:13.413725+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:13.454716+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:13.456301+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:13.762582+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:13.995609+00:00", "trade", 7.4014, 1.0]
["2026-09-17T14:15:14.348395+00:00", "trade", 7.405, 3.0]
["2026-09-17T14:15:14.367621+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:14.367647+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:14.367654+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:14.660595+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:14.660913+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:14.815002+00:00", "trade", 7.4086, 15.0]
["2026-09-17T14:15:15.048266+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:15.048875+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:15.117544+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:15.165707+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:15.166949+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:15.166974+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:15.391108+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:15.681796+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:15.681822+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:15.682447+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:15.906673+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:15.906806+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:15.982215+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:15.982239+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:15:15.982717+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:16.218618+00:00", "trade", 7.3921, 100.0]
["2026-09-17T14:15:16.492140+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:16.492748+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:16.492772+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:16.492779+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:16.493331+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:16.936671+00:00", "trade", 7.405, 500.0]
["2026-09-17T14:15:17.334364+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:17.337425+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:17.337451+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:17.603226+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:17.603500+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:17.603814+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:17.716264+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:18.762245+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:18.762284+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:18.990814+00:00", "trade", 7.41, 5.0]
["2026-09-17T14:15:18.990845+00:00", "trade", 7.405, 5.0]
["2026-09-17T14:15:18.991707+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:19.063691+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:15:19.079302+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:15:19.079336+00:00", "trade", 7.405, 10.0]
["2026-09-17T14:15:19.079349+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:19.080177+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:19.465684+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:15:19.764491+00:00", "trade", 7.4067, 2.0]
["2026-09-17T14:15:19.996989+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:15:20.320912+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:20.404277+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:20.404327+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:20.404392+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:20.404733+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:20.404824+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:20.405284+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:20.406129+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:20.518893+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:20.589147+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:20.603735+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:21.009901+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:21.010050+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:21.304308+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:21.390887+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:21.514951+00:00", "trade", 7.41, 35.0]
["2026-09-17T14:15:21.514960+00:00", "trade", 7.405, 35.0]
["2026-09-17T14:15:21.515014+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:15:21.515040+00:00", "trade", 7.405, 15.0]
["2026-09-17T14:15:21.515118+00:00", "trade", 7.405, 50.0]
["2026-09-17T14:15:22.253741+00:00", "trade", 7.405, 50.0]
["2026-09-17T14:15:22.272483+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:22.273531+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:22.374215+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:22.374951+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:22.375009+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:22.375719+00:00", "trade", 7.405, 4.0]
["2026-09-17T14:15:22.379448+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:22.379594+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:22.380404+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:22.566686+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:22.944551+00:00", "trade", 7.405, 1000.0]
["2026-09-17T14:15:22.952631+00:00", "trade", 7.405, 12.0]
["2026-09-17T14:15:23.068869+00:00", "trade", 7.405, 2.0]
["2026-09-17T14:15:23.198446+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:23.277708+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:23.277842+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:23.278369+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:23.325765+00:00", "trade", 7.4039, 35.0]
["2026-09-17T14:15:23.351972+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:23.474931+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:23.566486+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:23.674042+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:23.887014+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:23.887046+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:23.887423+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:24.624530+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:15:24.665100+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:24.710168+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:24.878704+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:15:25.032725+00:00", "trade", 7.3985, 56.0]
["2026-09-17T14:15:25.175349+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:25.175774+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:25.175862+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:25.403296+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:25.988780+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:26.065552+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:26.780781+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:27.372558+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:15:27.372591+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:27.373027+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:27.373134+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:27.373150+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:27.376075+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:27.378339+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:15:27.378402+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:27.656627+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:27.780880+00:00", "trade", 7.4095, 40.0]
["2026-09-17T14:15:28.308914+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:28.505492+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:28.505906+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:29.006270+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:29.094516+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:15:29.108168+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:29.133675+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:29.134527+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:29.533901+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:29.548364+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:15:29.708593+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:29.866630+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:29.867061+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:29.911445+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:30.013392+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:30.275821+00:00", "trade", 7.4067, 2.0]
["2026-09-17T14:15:30.580823+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:30.593494+00:00", "trade", 7.3985, 200.0]
["2026-09-17T14:15:31.063757+00:00", "trade", 7.405, 12.0]
["2026-09-17T14:15:32.456629+00:00", "trade", 7.4097, 9.0]
["2026-09-17T14:15:32.800643+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:32.800955+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:33.243986+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:33.244444+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:33.275640+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:33.413271+00:00", "trade", 7.408, 1.0]
["2026-09-17T14:15:33.966433+00:00", "trade", 7.405, 10.0]
["2026-09-17T14:15:33.980853+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:34.404904+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:34.404909+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:34.406513+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:34.448129+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:34.457421+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:34.457568+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:15:34.457569+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:15:34.457855+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:34.457946+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:34.458095+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:34.504992+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:34.505624+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:34.562148+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:34.562308+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:34.671908+00:00", "trade", 7.4, 50.0]
["2026-09-17T14:15:35.018713+00:00", "trade", 7.4, 43.0]
["2026-09-17T14:15:35.171135+00:00", "trade", 7.405, 15.0]
["2026-09-17T14:15:35.171151+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:35.311195+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:15:35.407487+00:00", "trade", 7.405, 5.0]
["2026-09-17T14:15:35.510562+00:00", "trade", 7.405, 8.0]
["2026-09-17T14:15:35.518938+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:35.519391+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:35.573075+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:35.592440+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:35.601891+00:00", "trade", 7.4013, 1250.0]
["2026-09-17T14:15:35.710462+00:00", "trade", 7.405, 3.0]
["2026-09-17T14:15:35.863304+00:00", "trade", 7.4033, 1.0]
["2026-09-17T14:15:35.882784+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:35.882797+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:36.347620+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:36.349241+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:36.364785+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:36.466238+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:36.557620+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:36.570330+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:15:36.571169+00:00", "trade", 7.405, 77.0]
["2026-09-17T14:15:36.596314+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:36.616469+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:36.617221+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:36.654840+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:36.655288+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:36.743700+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:36.753425+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:37.378401+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:37.526985+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:37.883829+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:38.189691+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:15:38.300940+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:38.439744+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:38.440203+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:38.440265+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:38.441365+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:38.861876+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:38.916703+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:39.279910+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:39.279918+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:39.280325+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:39.280331+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:39.285338+00:00", "trade", 7.405, 2.0]
["2026-09-17T14:15:39.646365+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:40.147519+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:40.147813+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:40.148066+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:40.148268+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:40.149226+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:40.163976+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:40.313034+00:00", "trade", 7.4095, 1230.0]
["2026-09-17T14:15:41.510772+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:41.740465+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:41.751269+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:41.785887+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:41.785919+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:41.806950+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:41.811678+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:41.961327+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:41.962983+00:00", "trade", 7.405, 86.0]
["2026-09-17T14:15:42.338631+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:42.339356+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:42.498582+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:42.504321+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:42.595400+00:00", "trade", 7.4068, 25.0]
["2026-09-17T14:15:42.646906+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:42.646957+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:42.647356+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:42.690909+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:42.716596+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:42.730917+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:42.949767+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:43.093217+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:44.394405+00:00", "trade", 7.4051, 16.0]
["2026-09-17T14:15:44.544669+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:44.551636+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:44.594953+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:44.595170+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:44.607828+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:44.670574+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:44.756471+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:44.824155+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.004004+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.164309+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.165277+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.165662+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.355076+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.360919+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.384443+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.385107+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.385970+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.489025+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.623660+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.624067+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.624159+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.624195+00:00", "trade", 7.405, 4.0]
["2026-09-17T14:15:45.624322+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.624724+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.658138+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:15:45.751145+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:45.794805+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:46.140489+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:46.173835+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:46.280081+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:46.362436+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:46.381511+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:46.449442+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:46.457129+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:46.457589+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:46.474119+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:46.535406+00:00", "trade", 7.4003, 1000.0]
["2026-09-17T14:15:46.536105+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:46.536491+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:46.536828+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:15:46.537843+00:00", "trade", 7.4, 50.0]
["2026-09-17T14:15:46.538512+00:00", "trade", 7.4, 5.0]
["2026-09-17T14:15:46.539745+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:46.651225+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:46.660255+00:00", "trade", 7.401, 9.0]
["2026-09-17T14:15:46.884056+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:15:47.041085+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:47.245533+00:00", "trade", 7.405, 83.0]
["2026-09-17T14:15:47.331043+00:00", "trade", 7.4066, 2.0]
["2026-09-17T14:15:47.635029+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:15:47.679055+00:00", "trade", 7.401, 22.0]
["2026-09-17T14:15:47.722725+00:00", "trade", 7.4001, 237.0]
["2026-09-17T14:15:48.311916+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:48.312005+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:48.437911+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:48.491902+00:00", "trade", 7.402, 1.0]
["2026-09-17T14:15:48.641416+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:48.680424+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:48.759602+00:00", "trade", 7.405, 10.0]
["2026-09-17T14:15:48.928610+00:00", "trade", 7.4, 150.0]
["2026-09-17T14:15:49.324610+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:49.409269+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:49.425776+00:00", "trade", 7.4099, 7000.0]
["2026-09-17T14:15:49.452661+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:49.453112+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:49.469368+00:00", "trade", 7.41, 3.0]
["2026-09-17T14:15:49.469399+00:00", "trade", 7.405, 3.0]
["2026-09-17T14:15:49.473771+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:49.512502+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:49.531488+00:00", "trade", 7.405, 20.0]
["2026-09-17T14:15:49.720249+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:49.725079+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:49.747853+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:49.761214+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:49.908090+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:49.924610+00:00", "trade", 7.3941, 2800.0]
["2026-09-17T14:15:49.945657+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:50.436646+00:00", "trade", 7.405, 5.0]
["2026-09-17T14:15:50.436680+00:00", "trade", 7.4, 5.0]
["2026-09-17T14:15:50.477770+00:00", "trade", 7.3927, 17.0]
["2026-09-17T14:15:50.575556+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:15:51.179470+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:51.280244+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:15:52.085257+00:00", "trade", 7.4017, 25.0]
["2026-09-17T14:15:52.088030+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:15:52.444310+00:00", "trade", 7.3941, 7.0]
["2026-09-17T14:15:52.665069+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:15:53.423626+00:00", "trade", 7.408, 1.0]
["2026-09-17T14:15:53.996466+00:00", "trade", 7.4021, 150.0]
["2026-09-17T14:15:54.058507+00:00", "trade", 7.4001, 2.0]
["2026-09-17T14:15:54.174154+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:15:54.174163+00:00", "trade", 7.405, 25.0]
["2026-09-17T14:15:54.523040+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:54.523973+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:54.526282+00:00", "trade", 7.405, 10.0]
["2026-09-17T14:15:54.527008+00:00", "trade", 7.405, 16.0]
["2026-09-17T14:15:54.527428+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:54.531203+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:54.627201+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:54.766095+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:55.080879+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:55.081644+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:55.086181+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:55.198743+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:55.752606+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:15:56.082571+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:56.083577+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:56.812307+00:00", "trade", 7.4099, 20.0]
["2026-09-17T14:15:57.139191+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:57.141062+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:57.141074+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:57.204014+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:57.428665+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:15:57.448084+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:57.448115+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:57.448122+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:57.981597+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:15:58.004870+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:58.004896+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:58.004925+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:58.407393+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:58.425834+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:58.463672+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:58.495006+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:58.596014+00:00", "trade", 7.4001, 1000.0]
["2026-09-17T14:15:58.674641+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:58.703758+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:58.856961+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:58.878944+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:58.890850+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:58.928042+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:58.960303+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:59.032214+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:15:59.032970+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:15:59.278027+00:00", "trade", 7.4014, 1.0]
["2026-09-17T14:16:00.538360+00:00", "trade", 7.405, 5.0]
["2026-09-17T14:16:00.562058+00:00", "trade", 7.392, 100.0]
["2026-09-17T14:16:00.830086+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:00.830349+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:00.830431+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:00.830576+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:00.830618+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:00.893638+00:00", "trade", 7.405, 500.0]
["2026-09-17T14:16:01.621456+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:01.651502+00:00", "trade", 7.405, 2500.0]
["2026-09-17T14:16:01.655513+00:00", "trade", 7.41, 113.0]
["2026-09-17T14:16:01.890478+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:02.761816+00:00", "trade", 7.4001, 22.0]
["2026-09-17T14:16:02.804448+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:02.810229+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:03.004201+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:03.004205+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:03.004672+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:03.106704+00:00", "trade", 7.4077, 1250.0]
["2026-09-17T14:16:03.153537+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:16:03.592687+00:00", "trade", 7.4099, 50.0]
["2026-09-17T14:16:03.693484+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:03.763227+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:03.763273+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:03.764066+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:04.473057+00:00", "trade", 7.4034, 25.0]
["2026-09-17T14:16:04.622737+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:04.695047+00:00", "trade", 7.4099, 1.0]
["2026-09-17T14:16:05.773858+00:00", "trade", 7.4099, 1000.0]
["2026-09-17T14:16:05.774503+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:05.774890+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.270536+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:16:06.418713+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.419634+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.572418+00:00", "trade", 7.402, 1.0]
["2026-09-17T14:16:06.602481+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.694866+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.694910+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.695610+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.695652+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.695704+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.695969+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.697068+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.697098+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.697445+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.701398+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.701456+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:06.963431+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:07.065280+00:00", "trade", 7.407, 300.0]
["2026-09-17T14:16:07.138595+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:07.502610+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:07.702398+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:07.852627+00:00", "trade", 7.4034, 1.0]
["2026-09-17T14:16:09.080344+00:00", "trade", 7.41, 65.0]
["2026-09-17T14:16:09.215182+00:00", "trade", 7.41, 50.0]
["2026-09-17T14:16:09.215201+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:09.215208+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:09.215214+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:09.215231+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:09.215238+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:09.215244+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:09.215583+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:09.215589+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:09.215785+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:09.223105+00:00", "trade", 7.4099, 85.0]
["2026-09-17T14:16:09.369039+00:00", "trade", 7.3717, 36.0]
["2026-09-17T14:16:09.540370+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:09.762153+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:09.762154+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:09.792826+00:00", "trade", 7.405, 700.0]
["2026-09-17T14:16:10.228810+00:00", "trade", 7.4069, 10.0]
["2026-09-17T14:16:10.485409+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:10.535501+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:10.556207+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:11.164802+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:11.164804+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:11.165346+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:11.165361+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:11.165843+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:12.443374+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:12.597404+00:00", "trade", 7.4069, 18.0]
["2026-09-17T14:16:12.793425+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:13.307854+00:00", "trade", 7.3719, 500.0]
["2026-09-17T14:16:13.605048+00:00", "trade", 7.405, 200.0]
["2026-09-17T14:16:14.161145+00:00", "trade", 7.41, 125.0]
["2026-09-17T14:16:14.396396+00:00", "trade", 7.4069, 18.0]
["2026-09-17T14:16:14.486671+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:14.959319+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:16:14.959335+00:00", "trade", 7.405, 15.0]
["2026-09-17T14:16:14.959347+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:16:14.959370+00:00", "trade", 7.405, 15.0]
["2026-09-17T14:16:14.959498+00:00", "trade", 7.405, 970.0]
["2026-09-17T14:16:15.038979+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:15.105828+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:16:15.107777+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:16:15.107810+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:16:15.206042+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:15.297832+00:00", "trade", 7.405, 133.0]
["2026-09-17T14:16:15.741828+00:00", "trade", 7.4033, 20.0]
["2026-09-17T14:16:16.004955+00:00", "trade", 7.4099, 1.0]
["2026-09-17T14:16:16.112033+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:16:16.410814+00:00", "trade", 7.405, 20.0]
["2026-09-17T14:16:17.075949+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.167358+00:00", "trade", 7.3719, 100.0]
["2026-09-17T14:16:17.229584+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.447806+00:00", "trade", 7.405, 2200.0]
["2026-09-17T14:16:17.489856+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.490701+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.525461+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:16:17.525461+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.525913+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.526314+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.526362+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.526475+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.526769+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.809524+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:16:17.810395+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.966070+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.966544+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.966555+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.967018+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:17.998749+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:18.083802+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:18.089094+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:18.431144+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:18.449897+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:18.450283+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:18.520146+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:18.520600+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:19.438108+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:19.438514+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:19.761502+00:00", "trade", 7.4099, 94.0]
["2026-09-17T14:16:19.763949+00:00", "trade", 7.41, 97.0]
["2026-09-17T14:16:20.165211+00:00", "trade", 7.4033, 2.0]
["2026-09-17T14:16:20.179254+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:20.187200+00:00", "trade", 7.4033, 1.0]
["2026-09-17T14:16:20.313416+00:00", "trade", 7.406, 55.0]
["2026-09-17T14:16:20.659737+00:00", "trade", 7.4032, 70.0]
["2026-09-17T14:16:21.404467+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:21.465120+00:00", "trade", 7.4099, 300.0]
["2026-09-17T14:16:21.651376+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:16:21.684080+00:00", "trade", 7.4, 2354.0]
["2026-09-17T14:16:21.684095+00:00", "trade", 7.405, 2354.0]
["2026-09-17T14:16:21.684106+00:00", "trade", 7.405, 2.0]
["2026-09-17T14:16:21.684115+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:16:21.684145+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:16:21.684152+00:00", "trade", 7.405, 15.0]
["2026-09-17T14:16:21.684171+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:16:21.684180+00:00", "trade", 7.405, 25.0]
["2026-09-17T14:16:21.684369+00:00", "trade", 7.405, 604.0]
["2026-09-17T14:16:21.772379+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:21.910062+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:22.229733+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:22.261589+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:22.466396+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:22.823378+00:00", "trade", 7.405, 5.0]
["2026-09-17T14:16:23.041467+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:16:23.825392+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:23.825895+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:23.825912+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:23.826395+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:24.701810+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:25.453172+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:25.453277+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:25.453284+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:25.484085+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:25.546203+00:00", "trade", 7.405, 15.0]
["2026-09-17T14:16:25.546220+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:16:25.546327+00:00", "trade", 7.405, 85.0]
["2026-09-17T14:16:25.548707+00:00", "trade", 7.41, 74.0]
["2026-09-17T14:16:25.548773+00:00", "trade", 7.41, 18.0]
["2026-09-17T14:16:25.656757+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:16:26.010794+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:26.122992+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:26.134478+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:26.547284+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:26.547397+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:26.558062+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.662310+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.672481+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.755977+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.756093+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.760674+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.760883+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.761249+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.762015+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:27.762357+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:16:27.762420+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:27.764022+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:27.764022+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:27.764023+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:27.764024+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:27.785220+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:27.806270+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:27.806348+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:27.810749+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:27.810751+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:16:27.810821+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.810842+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.810905+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.810972+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.811049+00:00", "trade", 7.4, 280.0]
["2026-09-17T14:16:27.811056+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:16:27.811164+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.811341+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:27.811343+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:16:27.811345+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:27.811378+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.811523+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.811741+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.811805+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.862630+00:00", "trade", 7.405, 539.0]
["2026-09-17T14:16:27.863373+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.918342+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:27.935160+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:28.077704+00:00", "trade", 7.405, 1000.0]
["2026-09-17T14:16:28.118777+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:28.119239+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:28.197519+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:28.208214+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:28.218645+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:28.513149+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:16:28.622339+00:00", "trade", 7.4063, 3.0]
["2026-09-17T14:16:28.895755+00:00", "trade", 7.4055, 13.0]
["2026-09-17T14:16:28.895845+00:00", "trade", 7.4055, 14.0]
["2026-09-17T14:16:28.897342+00:00", "trade", 7.4055, 5.0]
["2026-09-17T14:16:28.898243+00:00", "trade", 7.4055, 2.0]
["2026-09-17T14:16:28.899049+00:00", "trade", 7.4055, 2.0]
["2026-09-17T14:16:28.899954+00:00", "trade", 7.4055, 35.0]
["2026-09-17T14:16:28.900060+00:00", "trade", 7.4055, 17.0]
["2026-09-17T14:16:29.106269+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:29.106735+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:29.136974+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:29.167588+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:30.589011+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:16:30.618653+00:00", "trade", 7.405, 60.0]
["2026-09-17T14:16:30.620592+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:16:30.620807+00:00", "trade", 7.405, 2.0]
["2026-09-17T14:16:31.023702+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:31.261421+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:31.323042+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:32.651892+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:32.775549+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:32.776365+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:32.861769+00:00", "trade", 7.405, 81.0]
["2026-09-17T14:16:33.215544+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:33.215745+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:33.218023+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:33.220378+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:33.255041+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:16:33.716724+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:34.055013+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:34.055525+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:34.056911+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:34.285237+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:16:34.673142+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:35.412632+00:00", "trade", 7.405, 13.0]
["2026-09-17T14:16:35.937009+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:16:36.228265+00:00", "trade", 7.4099, 5.0]
["2026-09-17T14:16:36.869691+00:00", "trade", 7.405, 99.0]
["2026-09-17T14:16:36.932801+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:16:37.602865+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:16:37.818412+00:00", "trade", 7.41, 50.0]
["2026-09-17T14:16:37.818413+00:00", "trade", 7.41, 1000.0]
["2026-09-17T14:16:37.818414+00:00", "trade", 7.41, 2400.0]
["2026-09-17T14:16:37.818416+00:00", "trade", 7.41, 18.0]
["2026-09-17T14:16:37.818420+00:00", "trade", 7.41, 50.0]
["2026-09-17T14:16:37.818420+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:16:37.818421+00:00", "trade", 7.41, 700.0]
["2026-09-17T14:16:37.818465+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:16:37.818468+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818474+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818481+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818488+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818489+00:00", "trade", 7.41, 700.0]
["2026-09-17T14:16:37.818494+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818501+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818514+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818521+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818527+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818533+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818535+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.818540+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818561+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818568+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818582+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818588+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818590+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.818594+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818598+00:00", "trade", 7.41, 700.0]
["2026-09-17T14:16:37.818602+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818608+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818615+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818622+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818628+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818632+00:00", "trade", 7.41, 320.0]
["2026-09-17T14:16:37.818635+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818637+00:00", "trade", 7.41, 2000.0]
["2026-09-17T14:16:37.818641+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818643+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.818643+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:16:37.818648+00:00", "trade", 7.41, 1000.0]
["2026-09-17T14:16:37.818648+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818651+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:16:37.818654+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818661+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818668+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818683+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818697+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818704+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818725+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818739+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818746+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818752+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818759+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818768+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818770+00:00", "trade", 7.41, 2000.0]
["2026-09-17T14:16:37.818775+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818803+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818806+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:16:37.818810+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818817+00:00", "trade", 7.41, 600.0]
["2026-09-17T14:16:37.818865+00:00", "trade", 7.41, 600.0]
["2026-09-17T14:16:37.818873+00:00", "trade", 7.41, 52.0]
["2026-09-17T14:16:37.818874+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818882+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818884+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818892+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818898+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818905+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818911+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818920+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818932+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818969+00:00", "trade", 7.41, 7.0]
["2026-09-17T14:16:37.818982+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818989+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.818996+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819001+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819005+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819012+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819017+00:00", "trade", 7.41, 148.0]
["2026-09-17T14:16:37.819018+00:00", "trade", 7.41, 4.0]
["2026-09-17T14:16:37.819019+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:16:37.819020+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819021+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:16:37.819023+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819026+00:00", "trade", 7.41, 500.0]
["2026-09-17T14:16:37.819026+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:16:37.819027+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819027+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819030+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:16:37.819033+00:00", "trade", 7.41, 498.0]
["2026-09-17T14:16:37.819077+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819079+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819084+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819100+00:00", "trade", 7.41, 2.0]
["2026-09-17T14:16:37.819103+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819103+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819103+00:00", "trade", 7.41, 98.0]
["2026-09-17T14:16:37.819109+00:00", "trade", 7.41, 2.0]
["2026-09-17T14:16:37.819113+00:00", "trade", 7.41, 298.0]
["2026-09-17T14:16:37.819115+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819123+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819131+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819169+00:00", "trade", 7.41, 302.0]
["2026-09-17T14:16:37.819171+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819171+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819172+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819172+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819176+00:00", "trade", 7.41, 295.0]
["2026-09-17T14:16:37.819247+00:00", "trade", 7.41, 105.0]
["2026-09-17T14:16:37.819249+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819249+00:00", "trade", 7.41, 166.0]
["2026-09-17T14:16:37.819253+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819259+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819267+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819274+00:00", "trade", 7.41, 16.0]
["2026-09-17T14:16:37.819275+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819321+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:16:37.819341+00:00", "trade", 7.41, 34.0]
["2026-09-17T14:16:37.819343+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819343+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819346+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819348+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:16:37.819349+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:16:37.819350+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819351+00:00", "trade", 7.41, 61.0]
["2026-09-17T14:16:37.819353+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819353+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819354+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819356+00:00", "trade", 7.41, 500.0]
["2026-09-17T14:16:37.819356+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819356+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819357+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:16:37.819362+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819366+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:16:37.819368+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819377+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819384+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819392+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819402+00:00", "trade", 7.41, 139.0]
["2026-09-17T14:16:37.819404+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819460+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819468+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819483+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819491+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:37.819498+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:37.819504+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:37.819511+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:37.819519+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:37.819525+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819526+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:37.819532+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:37.819540+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:37.819547+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:37.819561+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:37.819568+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:37.819574+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:37.819581+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:37.819588+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:37.819623+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819629+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:37.819729+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:37.819730+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.819901+00:00", "trade", 7.41, 9.0]
["2026-09-17T14:16:37.819903+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.819970+00:00", "trade", 7.41, 86.0]
["2026-09-17T14:16:37.820017+00:00", "trade", 7.42, 5.0]
["2026-09-17T14:16:37.820124+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.820131+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.820140+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.820191+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.820207+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.820220+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.820234+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.820345+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.820421+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.820432+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.820442+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.820933+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.821059+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.821090+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.821308+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.821406+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:16:37.821662+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:16:37.821739+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.821767+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.821826+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.821878+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.821897+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.821909+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.821925+00:00", "trade", 7.415, 200.0]
["2026-09-17T14:16:37.821926+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:16:37.821937+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.822042+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.822087+00:00", "trade", 7.41, 9.0]
["2026-09-17T14:16:37.822971+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.823018+00:00", "trade", 7.42, 11.0]
["2026-09-17T14:16:37.823019+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.823455+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.823491+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.823501+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.824060+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.824085+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.825825+00:00", "trade", 7.41, 7.0]
["2026-09-17T14:16:37.827053+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:16:37.828083+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.850168+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.860964+00:00", "trade", 7.4182, 231.0]
["2026-09-17T14:16:37.878620+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.909343+00:00", "trade", 7.415, 200.0]
["2026-09-17T14:16:37.910010+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.910140+00:00", "trade", 7.415, 80.0]
["2026-09-17T14:16:37.910276+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.910823+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.919736+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.922401+00:00", "trade", 7.415, 616.0]
["2026-09-17T14:16:37.922480+00:00", "trade", 7.415, 616.0]
["2026-09-17T14:16:37.961022+00:00", "trade", 7.41, 79.0]
["2026-09-17T14:16:37.961046+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.961524+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.962247+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.962679+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:37.989733+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:16:38.021191+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:38.058997+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:38.059708+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:38.067130+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:38.111717+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:38.111750+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:38.114571+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:38.115180+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:38.156567+00:00", "trade", 7.41, 138.0]
["2026-09-17T14:16:38.197853+00:00", "trade", 7.41, 253.0]
["2026-09-17T14:16:38.260996+00:00", "trade", 7.41, 138.0]
["2026-09-17T14:16:38.289416+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:39.111405+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:39.111871+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:39.113363+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:39.132691+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:39.406167+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:16:39.406174+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:16:40.066676+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:16:40.508488+00:00", "trade", 7.415, 34.0]
["2026-09-17T14:16:40.512547+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.512583+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:16:40.512583+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.512996+00:00", "trade", 7.415, 200.0]
["2026-09-17T14:16:40.513009+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.513049+00:00", "trade", 7.415, 500.0]
["2026-09-17T14:16:40.513054+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.513068+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.513076+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.513095+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.513465+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.513489+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.513504+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.615592+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.616111+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.616122+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.654723+00:00", "trade", 7.4101, 508.0]
["2026-09-17T14:16:40.655408+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.655457+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.693955+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.736925+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.736938+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.758408+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.758855+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.775570+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.776016+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.794742+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.795186+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.861727+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:40.942130+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.110493+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.202135+00:00", "trade", 7.415, 200.0]
["2026-09-17T14:16:41.202143+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:16:41.202161+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:16:41.202186+00:00", "trade", 7.415, 10.0]
["2026-09-17T14:16:41.202369+00:00", "trade", 7.415, 790.0]
["2026-09-17T14:16:41.274036+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:16:41.274188+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:16:41.274793+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:16:41.275877+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:16:41.292432+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292583+00:00", "trade", 7.41, 288.0]
["2026-09-17T14:16:41.292583+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292585+00:00", "trade", 7.41, 2300.0]
["2026-09-17T14:16:41.292586+00:00", "trade", 7.41, 2000.0]
["2026-09-17T14:16:41.292587+00:00", "trade", 7.41, 35.0]
["2026-09-17T14:16:41.292590+00:00", "trade", 7.41, 600.0]
["2026-09-17T14:16:41.292591+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292593+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:16:41.292593+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:16:41.292608+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:16:41.292610+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:16:41.292645+00:00", "trade", 7.41, 387.0]
["2026-09-17T14:16:41.292652+00:00", "trade", 7.41, 213.0]
["2026-09-17T14:16:41.292659+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:41.292662+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:41.292668+00:00", "trade", 7.41, 4.0]
["2026-09-17T14:16:41.292688+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292702+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292708+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292721+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292728+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292736+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292744+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292751+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292758+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292780+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:41.292780+00:00", "trade", 7.41, 9.0]
["2026-09-17T14:16:41.292783+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292790+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292797+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292803+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:16:41.292808+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292829+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292836+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292844+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292850+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292878+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292885+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292892+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292896+00:00", "trade", 7.41, 35.0]
["2026-09-17T14:16:41.292898+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292906+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292911+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:41.292914+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292919+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:41.292921+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292928+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292935+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292941+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292948+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292955+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292956+00:00", "trade", 7.41, 273.0]
["2026-09-17T14:16:41.292961+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292984+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292984+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292991+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.292997+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.293003+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:41.293005+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:41.293021+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:16:41.293023+00:00", "trade", 7.41, 500.0]
["2026-09-17T14:16:41.293023+00:00", "trade", 7.41, 2000.0]
["2026-09-17T14:16:41.293023+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293024+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293032+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293048+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293053+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:41.293057+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:41.293057+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293118+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:16:41.293126+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:16:41.293127+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293161+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293198+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293275+00:00", "trade", 7.4089, 50.0]
["2026-09-17T14:16:41.293320+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293335+00:00", "trade", 7.4089, 50.0]
["2026-09-17T14:16:41.293369+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293376+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293389+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293390+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293431+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293437+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293558+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293589+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.293750+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.294091+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.295160+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:16:41.296290+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.296314+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.296624+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.296635+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.296642+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.297621+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.299680+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.300982+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:41.301033+00:00", "trade", 7.405, 9.0]
["2026-09-17T14:16:41.302616+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.307478+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.307502+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.310706+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.310733+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.313028+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.323667+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.323694+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.323701+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.332401+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:41.358319+00:00", "trade", 7.415, 10.0]
["2026-09-17T14:16:41.392606+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.428585+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.429307+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.431589+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.431615+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.432072+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.432120+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.432737+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.432806+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.524490+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.524929+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.642971+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.643618+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.649535+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:41.650324+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.651903+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.651940+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.651950+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.652425+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:41.652853+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:42.131762+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:42.296899+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:16:42.404117+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:42.726650+00:00", "trade", 7.4069, 25.0]
["2026-09-17T14:16:42.912510+00:00", "trade", 7.4069, 1.0]
["2026-09-17T14:16:42.912872+00:00", "trade", 7.4069, 1.0]
["2026-09-17T14:16:43.095784+00:00", "trade", 7.4069, 15.0]
["2026-09-17T14:16:43.252197+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:43.252245+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:43.253055+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:43.339456+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:43.339862+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.043731+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:16:44.044504+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.044550+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.044557+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.046417+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.046852+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.146648+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.161113+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.161170+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.161526+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.162038+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.219797+00:00", "trade", 7.4025, 70.0]
["2026-09-17T14:16:44.275370+00:00", "trade", 7.405, 67.0]
["2026-09-17T14:16:44.276034+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.276082+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.277686+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.279287+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.279674+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.280120+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.288993+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.381014+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.381060+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.405667+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.405719+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.406103+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.407002+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.501272+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.731103+00:00", "trade", 7.405, 500.0]
["2026-09-17T14:16:44.731893+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.731946+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.732310+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.732366+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.837460+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.837828+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.837876+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.871526+00:00", "trade", 7.405, 660.0]
["2026-09-17T14:16:44.872189+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:44.872398+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:45.044661+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:45.044725+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:45.135468+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:45.148056+00:00", "trade", 7.4066, 1.0]
["2026-09-17T14:16:45.220660+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:45.394864+00:00", "trade", 7.394, 36.0]
["2026-09-17T14:16:45.530122+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:45.530169+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:45.675146+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:16:45.725155+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:45.725597+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:45.725946+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:45.726095+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:45.810901+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:45.977866+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:45.985233+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:46.069027+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:46.153083+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:46.449643+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:47.036692+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:47.037992+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:47.038037+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:47.135229+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:47.775544+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:47.847216+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:47.847272+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:47.847345+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:47.847773+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:47.847793+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:47.847815+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:47.848230+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:47.920557+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:47.921507+00:00", "trade", 7.405, 58.0]
["2026-09-17T14:16:48.012846+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.013549+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.032472+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.127340+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.127802+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.135435+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.135801+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.135843+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.135850+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.135935+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.135943+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.136256+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.179100+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.179570+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.179618+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.271422+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.271474+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.280310+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:16:48.352809+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.521349+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.521401+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.521407+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.521451+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.522047+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.522107+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.538164+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.538552+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:48.685511+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.270090+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.270159+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.275684+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.409720+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.410097+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.410194+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.410242+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.410288+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.411161+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.435772+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.437261+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.531855+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.667555+00:00", "trade", 7.405, 40.0]
["2026-09-17T14:16:49.668329+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.767784+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.768613+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.768658+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.819849+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:49.820368+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:49.829525+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:49.978086+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:50.258732+00:00", "trade", 7.405, 450.0]
["2026-09-17T14:16:50.329918+00:00", "trade", 7.403, 2000.0]
["2026-09-17T14:16:50.343608+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:50.344108+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:50.344362+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:50.404630+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:50.404686+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:50.668420+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.145790+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.199422+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.199535+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.247095+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.247155+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.347601+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.675698+00:00", "trade", 7.405, 10.0]
["2026-09-17T14:16:51.677299+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.677306+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.677346+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.678913+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.713644+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.782355+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.906097+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.996611+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:51.997235+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:52.042885+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:52.076415+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:52.086454+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:52.143904+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:16:52.145132+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:16:52.145970+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:52.234304+00:00", "trade", 7.405, 10.0]
["2026-09-17T14:16:52.508109+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:52.538435+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:52.538755+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:52.538825+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:52.608971+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:53.047618+00:00", "trade", 7.405, 19.0]
["2026-09-17T14:16:53.240141+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:53.240199+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:53.240253+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:53.240582+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:53.258659+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:16:53.354276+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:53.363281+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:53.520117+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:53.540113+00:00", "trade", 7.405, 4070.0]
["2026-09-17T14:16:53.599867+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:53.605997+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:53.606126+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:53.729774+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:54.098435+00:00", "trade", 7.41, 259.0]
["2026-09-17T14:16:54.099371+00:00", "trade", 7.405, 98.0]
["2026-09-17T14:16:54.100840+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:16:54.113121+00:00", "trade", 7.405, 1090.0]
["2026-09-17T14:16:54.117876+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:16:54.122456+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:54.123132+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:54.375838+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:16:54.529659+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:54.643690+00:00", "trade", 7.4001, 253.0]
["2026-09-17T14:16:54.644878+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:54.644897+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:54.652974+00:00", "trade", 7.405, 138.0]
["2026-09-17T14:16:54.696662+00:00", "trade", 7.4001, 138.0]
["2026-09-17T14:16:54.702347+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:54.702615+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:54.702805+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:55.124554+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:55.414951+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:55.415402+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:55.415474+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:55.489598+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:55.489912+00:00", "trade", 7.4, 67.0]
["2026-09-17T14:16:55.682347+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:55.745238+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:55.745298+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:55.745398+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:55.861793+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:55.870709+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:56.086093+00:00", "trade", 7.405, 2.0]
["2026-09-17T14:16:56.093332+00:00", "trade", 7.4062, 1.0]
["2026-09-17T14:16:56.165709+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:56.165763+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:56.165784+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:56.168156+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:56.197139+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:56.197500+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:56.197611+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:56.197612+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:56.197657+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:56.220886+00:00", "trade", 7.4042, 27.0]
["2026-09-17T14:16:56.594660+00:00", "trade", 7.4001, 545.0]
["2026-09-17T14:16:56.595646+00:00", "trade", 7.405, 39.0]
["2026-09-17T14:16:56.595830+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:56.617579+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:56.867857+00:00", "trade", 7.4001, 300.0]
["2026-09-17T14:16:56.868981+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:56.869029+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:56.949727+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:57.022217+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:57.196388+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:57.196464+00:00", "trade", 7.4099, 2.0]
["2026-09-17T14:16:57.196805+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:57.456271+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:57.601481+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:58.430727+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:16:58.595670+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:16:58.595779+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:16:58.595865+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:16:59.248928+00:00", "trade", 7.4068, 11.0]
["2026-09-17T14:16:59.335688+00:00", "trade", 7.4099, 42.0]
["2026-09-17T14:16:59.594040+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:16:59.594122+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:59.666120+00:00", "trade", 7.3755, 21.0]
["2026-09-17T14:16:59.668480+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:59.704045+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:16:59.778692+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:00.163211+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:00.382438+00:00", "trade", 7.4032, 196.0]
["2026-09-17T14:17:00.403584+00:00", "trade", 7.4032, 1.0]
["2026-09-17T14:17:00.492669+00:00", "trade", 7.41, 313.0]
["2026-09-17T14:17:00.842674+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:00.843663+00:00", "trade", 7.405, 68.0]
["2026-09-17T14:17:00.971745+00:00", "trade", 7.4, 313.0]
["2026-09-17T14:17:01.064938+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:01.187328+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:01.484411+00:00", "trade", 7.405, 26.0]
["2026-09-17T14:17:01.511132+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:01.780617+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:17:01.843566+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:02.156781+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:02.233249+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:02.237313+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:02.327227+00:00", "trade", 7.3756, 49.0]
["2026-09-17T14:17:02.773795+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:02.874933+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:03.082791+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:17:03.083558+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:03.084393+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:03.116597+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:17:03.135102+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:17:03.497879+00:00", "trade", 7.4, 459.0]
["2026-09-17T14:17:03.498834+00:00", "trade", 7.405, 42.0]
["2026-09-17T14:17:03.613705+00:00", "trade", 7.405, 12.0]
["2026-09-17T14:17:03.613725+00:00", "trade", 7.41, 12.0]
["2026-09-17T14:17:03.860339+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:03.944843+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:03.983890+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:04.031583+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:17:04.031967+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:04.033054+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:04.064420+00:00", "trade", 7.41, 7.0]
["2026-09-17T14:17:04.118558+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:04.248939+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:04.426889+00:00", "trade", 7.405, 9.0]
["2026-09-17T14:17:04.427246+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:17:04.429234+00:00", "trade", 7.405, 10.0]
["2026-09-17T14:17:04.589416+00:00", "trade", 7.4099, 1.0]
["2026-09-17T14:17:05.597701+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:05.902791+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:17:06.193557+00:00", "trade", 7.406, 500.0]
["2026-09-17T14:17:06.198874+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:06.233579+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:06.337490+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:17:06.411802+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:06.522868+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:17:06.545594+00:00", "trade", 7.4048, 1.0]
["2026-09-17T14:17:06.666666+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:17:06.812513+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:06.861618+00:00", "trade", 7.4, 316.0]
["2026-09-17T14:17:06.861622+00:00", "trade", 7.4, 700.0]
["2026-09-17T14:17:06.861622+00:00", "trade", 7.4, 394.0]
["2026-09-17T14:17:06.861645+00:00", "trade", 7.4, 306.0]
["2026-09-17T14:17:06.861646+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:17:06.861648+00:00", "trade", 7.4, 250.0]
["2026-09-17T14:17:06.861649+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.861653+00:00", "trade", 7.4, 18.0]
["2026-09-17T14:17:06.861653+00:00", "trade", 7.4, 40.0]
["2026-09-17T14:17:06.861655+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:17:06.861657+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.861662+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.861662+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:17:06.861662+00:00", "trade", 7.4, 79.0]
["2026-09-17T14:17:06.861664+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:17:06.861671+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:17:06.861671+00:00", "trade", 7.4, 89.0]
["2026-09-17T14:17:06.861671+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.861672+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.861835+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:06.861849+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:06.861856+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:06.861863+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861870+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861877+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861883+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861890+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861896+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861903+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861904+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:17:06.861906+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:17:06.861910+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861912+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.861916+00:00", "trade", 7.4, 18.0]
["2026-09-17T14:17:06.861922+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.861922+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861927+00:00", "trade", 7.4, 150.0]
["2026-09-17T14:17:06.861936+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861942+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861949+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861950+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.861950+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.861950+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.861950+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:17:06.861954+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:17:06.861957+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861961+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:17:06.861968+00:00", "trade", 7.4, 46.0]
["2026-09-17T14:17:06.861970+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861977+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861978+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:17:06.861984+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861990+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.861997+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.862010+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.862017+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.862023+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.862030+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.862046+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.862115+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:17:06.862118+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.862130+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.862190+00:00", "trade", 7.4, 13.0]
["2026-09-17T14:17:06.862190+00:00", "trade", 7.4, 6.0]
["2026-09-17T14:17:06.862223+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.862226+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.862229+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.862248+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.862263+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.862270+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.862287+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:17:06.862289+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:17:06.862289+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:17:06.862291+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:06.862293+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.862293+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:17:06.862296+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.862296+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:17:06.862300+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862301+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.862301+00:00", "trade", 7.4, 120.0]
["2026-09-17T14:17:06.862303+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.862303+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862304+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:17:06.862308+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:17:06.862308+00:00", "trade", 7.4, 1000.0]
["2026-09-17T14:17:06.862309+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.862311+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:17:06.862315+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.862376+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:17:06.862389+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862491+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862530+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862615+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862623+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862650+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862657+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862664+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862684+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862693+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862736+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862746+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862771+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862778+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862784+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862801+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.862914+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.863047+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.863100+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.863164+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:17:06.863263+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.863309+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.863605+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.863617+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.863649+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.864090+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.864092+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:06.864211+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.864257+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.864378+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.864599+00:00", "trade", 7.4, 68.0]
["2026-09-17T14:17:06.865015+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.865295+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.865775+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.865947+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.866527+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.870432+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.872446+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.874742+00:00", "trade", 7.4, 11.0]
["2026-09-17T14:17:06.881791+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.882120+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.882239+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.921318+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:06.950225+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:07.082379+00:00", "trade", 7.395, 1600.0]
["2026-09-17T14:17:07.086452+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:07.104469+00:00", "trade", 7.395, 1600.0]
["2026-09-17T14:17:07.104787+00:00", "trade", 7.395, 616.0]
["2026-09-17T14:17:07.104875+00:00", "trade", 7.395, 616.0]
["2026-09-17T14:17:07.104942+00:00", "trade", 7.395, 368.0]
["2026-09-17T14:17:07.105394+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:07.169190+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:07.169243+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:07.169255+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:07.169712+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:07.170431+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:07.171173+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:07.318103+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:17:07.521990+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:08.097815+00:00", "trade", 7.395, 400.0]
["2026-09-17T14:17:08.105647+00:00", "trade", 7.3901, 1250.0]
["2026-09-17T14:17:08.138994+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:08.139029+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:09.080470+00:00", "trade", 7.395, 3.0]
["2026-09-17T14:17:09.228533+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:17:09.418630+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:09.418659+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:09.419078+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:09.419092+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:09.419348+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:09.419358+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:09.419960+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:09.522917+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:09.523375+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:09.523824+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:09.799776+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:17:10.084945+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:17:10.524968+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:10.524995+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:10.572770+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:10.710709+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:11.202772+00:00", "trade", 7.395, 15.0]
["2026-09-17T14:17:11.202793+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:17:11.202870+00:00", "trade", 7.395, 489.0]
["2026-09-17T14:17:11.239068+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:17:11.294402+00:00", "trade", 7.4017, 37.0]
["2026-09-17T14:17:11.294465+00:00", "trade", 7.4017, 37.0]
["2026-09-17T14:17:11.342451+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:17:11.668655+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:11.668681+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:11.669468+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:11.669870+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:11.676116+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:11.794720+00:00", "trade", 7.3975, 1.0]
["2026-09-17T14:17:12.490770+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:17:12.995779+00:00", "trade", 7.4, 5.0]
["2026-09-17T14:17:13.523124+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:13.523152+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:13.523675+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:13.523915+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:13.524021+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:13.524221+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:13.526033+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:13.526058+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:13.527206+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:13.721727+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:13.729092+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:13.831952+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:14.455506+00:00", "trade", 7.3901, 4000.0]
["2026-09-17T14:17:14.522353+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:14.553787+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:14.614328+00:00", "trade", 7.3929, 40.0]
["2026-09-17T14:17:14.738753+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:14.739103+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:14.874666+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:15.329085+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:15.343538+00:00", "trade", 7.395, 50.0]
["2026-09-17T14:17:15.457486+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:15.658088+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:15.658115+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:15.658710+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:16.441335+00:00", "trade", 7.395, 10.0]
["2026-09-17T14:17:16.670134+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:17:16.797646+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.035684+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:17:17.074670+00:00", "trade", 7.3901, 250.0]
["2026-09-17T14:17:17.463415+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.464928+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.464974+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.464987+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.465093+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.465109+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.465402+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.465555+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.465771+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.465835+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.465878+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.466265+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.510835+00:00", "trade", 7.395, 4.0]
["2026-09-17T14:17:17.511188+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.512024+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.513434+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.514617+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.669265+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.691569+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.699490+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:17.991559+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:17:18.001029+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.001077+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.001132+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.001457+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.001474+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.043979+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.044402+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.044767+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.044873+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.140477+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.142648+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.475235+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.475774+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.476220+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.476666+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.476735+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.476761+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.478414+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.665928+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.666388+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:18.666545+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.276897+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.277520+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.383204+00:00", "trade", 7.395, 50.0]
["2026-09-17T14:17:19.383216+00:00", "trade", 7.39, 50.0]
["2026-09-17T14:17:19.383250+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:17:19.383257+00:00", "trade", 7.395, 25.0]
["2026-09-17T14:17:19.383281+00:00", "trade", 7.395, 15.0]
["2026-09-17T14:17:19.383317+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:17:19.383440+00:00", "trade", 7.395, 311.0]
["2026-09-17T14:17:19.383486+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.384019+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.391353+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.492148+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.492221+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.492607+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.584037+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.751465+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.803221+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.803230+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.919587+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:17:19.920169+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:19.920251+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:19.920337+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:17:19.920385+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.920392+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.920418+00:00", "trade", 7.4, 700.0]
["2026-09-17T14:17:19.920425+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.920438+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.920477+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.920518+00:00", "trade", 7.4, 372.0]
["2026-09-17T14:17:19.920597+00:00", "trade", 7.4, 111.0]
["2026-09-17T14:17:19.920677+00:00", "trade", 7.4, 2000.0]
["2026-09-17T14:17:19.920753+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:17:19.920827+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:17:19.920896+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.920906+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:17:19.920927+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.920952+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.920987+00:00", "trade", 7.4, 1750.0]
["2026-09-17T14:17:19.921071+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.921081+00:00", "trade", 7.4, 1222.0]
["2026-09-17T14:17:19.921190+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:17:19.921267+00:00", "trade", 7.4, 1000.0]
["2026-09-17T14:17:19.921379+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.921492+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.921608+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.921855+00:00", "trade", 7.4, 875.0]
["2026-09-17T14:17:19.921935+00:00", "trade", 7.4, 369.0]
["2026-09-17T14:17:19.921977+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.922140+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.922290+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.923143+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.923633+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.924724+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.924750+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.925761+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.984211+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:19.985054+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:20.156966+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:17:20.277469+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:17:21.016757+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:21.205016+00:00", "trade", 7.395, 6.0]
["2026-09-17T14:17:21.231535+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:17:21.235308+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:21.344036+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:21.687842+00:00", "trade", 7.4, 5.0]
["2026-09-17T14:17:21.972435+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:22.057554+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:22.069930+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:22.552620+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:22.555867+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:17:22.557055+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:23.044322+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:17:23.045145+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:23.322895+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:17:24.347763+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:24.386693+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:24.605036+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:17:25.728083+00:00", "trade", 7.4007, 400.0]
["2026-09-17T14:17:25.868136+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:17:25.868492+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:17:26.230679+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:26.230742+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:26.232377+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:26.232413+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:26.357600+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:26.368518+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:26.709892+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:17:26.768796+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:26.885680+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:27.251040+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:27.362288+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:17:27.365215+00:00", "trade", 7.4, 72.0]
["2026-09-17T14:17:27.529505+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:27.531218+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:27.637281+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:27.757856+00:00", "trade", 7.395, 4191.0]
["2026-09-17T14:17:27.763560+00:00", "trade", 7.398, 1.0]
["2026-09-17T14:17:27.766206+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:17:27.835936+00:00", "trade", 7.4, 43.0]
["2026-09-17T14:17:28.157318+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:17:28.605371+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:17:29.717435+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.155825+00:00", "trade", 7.404, 3.0]
["2026-09-17T14:17:30.156376+00:00", "trade", 7.404, 17.0]
["2026-09-17T14:17:30.363874+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.475840+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.484287+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.484562+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.578538+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.870205+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.870294+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.870348+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.870788+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.877843+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.878304+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.882118+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.882428+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.883277+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:17:30.883376+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.883383+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.883488+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.884371+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.884867+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.884876+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.885015+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.885410+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.888185+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:17:30.889620+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.914639+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:30.942979+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:32.088592+00:00", "trade", 7.39, 51.0]
["2026-09-17T14:17:32.249858+00:00", "trade", 7.395, 15.0]
["2026-09-17T14:17:32.249891+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:17:32.249983+00:00", "trade", 7.395, 85.0]
["2026-09-17T14:17:32.423657+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:17:32.423676+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:32.424098+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:32.424487+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:32.424573+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:32.436669+00:00", "trade", 7.395, 150.0]
["2026-09-17T14:17:32.554243+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:32.554583+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:32.862833+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:33.790372+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:17:33.797242+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:17:33.797370+00:00", "trade", 7.395, 53.0]
["2026-09-17T14:17:34.003913+00:00", "trade", 7.3929, 337.0]
["2026-09-17T14:17:34.005082+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:34.297627+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:17:34.516218+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:34.685157+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.048278+00:00", "trade", 7.39, 50.0]
["2026-09-17T14:17:35.142029+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.498775+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.499047+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.499264+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.499709+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.499808+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.505368+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.521011+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.560529+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.561527+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.619399+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.619415+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.619860+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.620209+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.628099+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:17:35.628108+00:00", "trade", 7.4, 2.0]
["2026-09-17T14:17:35.799195+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:35.919221+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:36.222174+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:36.224480+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:36.250566+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:36.252175+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:36.252311+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:36.252746+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:36.382256+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:36.382300+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:36.382371+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:37.320144+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:37.320979+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:37.751698+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:38.062790+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:17:38.063214+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:17:38.094201+00:00", "trade", 7.398, 2.0]
["2026-09-17T14:17:38.106650+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:17:38.107942+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:38.108400+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:38.108663+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:38.232859+00:00", "trade", 7.3939, 1.0]
["2026-09-17T14:17:38.575094+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:38.900479+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:38.947969+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:17:39.085392+00:00", "trade", 7.39, 150.0]
["2026-09-17T14:17:39.087581+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:39.130660+00:00", "trade", 7.3901, 200.0]
["2026-09-17T14:17:39.136010+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:39.136602+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:39.137179+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:39.243556+00:00", "trade", 7.395, 20.0]
["2026-09-17T14:17:39.424099+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:39.605818+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:39.757779+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:39.757888+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:39.758236+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:40.219874+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:40.220184+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:40.242137+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:40.380051+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:40.609441+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:41.141323+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:17:41.296407+00:00", "trade", 7.3962, 22.0]
["2026-09-17T14:17:41.296473+00:00", "trade", 7.3962, 22.0]
["2026-09-17T14:17:41.922101+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:17:41.922110+00:00", "trade", 7.4, 5.0]
["2026-09-17T14:17:42.438655+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:42.554583+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:43.855721+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.171991+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.172058+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.172526+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.172961+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.174138+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.211833+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.270108+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:17:45.270230+00:00", "trade", 7.395, 70.0]
["2026-09-17T14:17:45.271127+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.381964+00:00", "trade", 7.395, 446.0]
["2026-09-17T14:17:45.381970+00:00", "trade", 7.4, 162.0]
["2026-09-17T14:17:45.382179+00:00", "trade", 7.4, 608.0]
["2026-09-17T14:17:45.382198+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.382205+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.382211+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.382225+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.382232+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.382240+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.382320+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.382392+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.382395+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.382418+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.383051+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:45.383079+00:00", "trade", 7.4, 3.0]
["2026-09-17T14:17:45.383159+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.383184+00:00", "trade", 7.4, 35.0]
["2026-09-17T14:17:45.383379+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.383396+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.383460+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.383461+00:00", "trade", 7.4, 345.0]
["2026-09-17T14:17:45.383494+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.383505+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.383664+00:00", "trade", 7.4, 65.0]
["2026-09-17T14:17:45.383664+00:00", "trade", 7.4, 60.0]
["2026-09-17T14:17:45.390429+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.478570+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.478594+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.478828+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.478930+00:00", "trade", 7.4, 2300.0]
["2026-09-17T14:17:45.479506+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.479527+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.479590+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.479597+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.479685+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.481615+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.508629+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.641020+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:45.642468+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:17:45.837549+00:00", "trade", 7.395, 8.0]
["2026-09-17T14:17:46.008925+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:46.019658+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:46.082835+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:46.123556+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:46.212491+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:46.212536+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:46.658509+00:00", "trade", 7.3987, 475.0]
["2026-09-17T14:17:47.051854+00:00", "trade", 7.395, 500.0]
["2026-09-17T14:17:47.623461+00:00", "trade", 7.3999, 1000.0]
["2026-09-17T14:17:47.880733+00:00", "trade", 7.3999, 1.0]
["2026-09-17T14:17:47.883443+00:00", "trade", 7.4, 64.0]
["2026-09-17T14:17:48.471390+00:00", "trade", 7.3986, 30.0]
["2026-09-17T14:17:50.141550+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:50.142009+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.385929+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:17:50.385930+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:50.385963+00:00", "trade", 7.4, 12.0]
["2026-09-17T14:17:50.385968+00:00", "trade", 7.4, 551.0]
["2026-09-17T14:17:50.385971+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:17:50.386002+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386008+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386014+00:00", "trade", 7.4, 449.0]
["2026-09-17T14:17:50.386014+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386015+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:17:50.386020+00:00", "trade", 7.4, 7.0]
["2026-09-17T14:17:50.386020+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386022+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:50.386025+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:50.386027+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386041+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386047+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386055+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386062+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386068+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386076+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386083+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386090+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386097+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386103+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386110+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386118+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386126+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386153+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386160+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386167+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386174+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386181+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386211+00:00", "trade", 7.4, 718.0]
["2026-09-17T14:17:50.386281+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386288+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386293+00:00", "trade", 7.4, 947.0]
["2026-09-17T14:17:50.386294+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386309+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386327+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386335+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386342+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386357+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386366+00:00", "trade", 7.4, 2353.0]
["2026-09-17T14:17:50.386366+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386368+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:17:50.386368+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:50.386372+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:50.386373+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:17:50.386374+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386376+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:17:50.386376+00:00", "trade", 7.4, 8.0]
["2026-09-17T14:17:50.386380+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:17:50.386380+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:50.386383+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:17:50.386384+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:50.386407+00:00", "trade", 7.4, 202.0]
["2026-09-17T14:17:50.386411+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386468+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386488+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386495+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386502+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:50.386502+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:50.386520+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:50.386527+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:50.386547+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:50.386603+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:17:50.386605+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:50.386619+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:50.386626+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:50.386659+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:50.386663+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:17:50.386702+00:00", "trade", 7.4, 198.0]
["2026-09-17T14:17:50.386727+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:50.386728+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.386743+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.386832+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.386853+00:00", "trade", 7.4, 198.0]
["2026-09-17T14:17:50.386853+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.386897+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.386928+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.387512+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.387642+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.387823+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.388016+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:17:50.388025+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.388029+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:17:50.388034+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:17:50.388246+00:00", "trade", 7.4, 3.0]
["2026-09-17T14:17:50.388376+00:00", "trade", 7.4, 12.0]
["2026-09-17T14:17:50.388456+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.388545+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.388908+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:17:50.388971+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.389999+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.390012+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.390377+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.390708+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.390856+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.392066+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:17:50.392143+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.396561+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.396674+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.401040+00:00", "trade", 7.4, 11.0]
["2026-09-17T14:17:50.412829+00:00", "trade", 7.405, 2.0]
["2026-09-17T14:17:50.423049+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.425886+00:00", "trade", 7.405, 4.0]
["2026-09-17T14:17:50.431414+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.431421+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.431434+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.431488+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.431497+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.431504+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.470661+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.551471+00:00", "trade", 7.4, 18.0]
["2026-09-17T14:17:50.562131+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.710471+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.711429+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.725068+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.725420+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.755878+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:17:50.801164+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.968190+00:00", "trade", 7.405, 3.0]
["2026-09-17T14:17:50.968201+00:00", "trade", 7.41, 3.0]
["2026-09-17T14:17:50.968290+00:00", "trade", 7.405, 8997.0]
["2026-09-17T14:17:50.968971+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.969113+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.998791+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:50.999243+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:51.091477+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:51.114619+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:51.475437+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:51.565389+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:51.969936+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:51.969961+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:51.970391+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:51.971298+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:51.975818+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:52.043174+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:52.134882+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:52.215637+00:00", "trade", 7.4, 9000.0]
["2026-09-17T14:17:52.217491+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:17:52.217493+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:17:52.217508+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:17:52.217514+00:00", "trade", 7.4, 6.0]
["2026-09-17T14:17:52.217517+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:17:52.217522+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:52.217524+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:17:52.217530+00:00", "trade", 7.4, 394.0]
["2026-09-17T14:17:52.217530+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:52.217531+00:00", "trade", 7.4, 1600.0]
["2026-09-17T14:17:52.217532+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:52.217538+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:52.217545+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:52.217547+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:17:52.217552+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:52.217554+00:00", "trade", 7.4, 1900.0]
["2026-09-17T14:17:52.217557+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:17:52.217558+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:52.217561+00:00", "trade", 7.4, 6.0]
["2026-09-17T14:17:52.217562+00:00", "trade", 7.4, 198.0]
["2026-09-17T14:17:52.217562+00:00", "trade", 7.4, 328.0]
["2026-09-17T14:17:52.217564+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:17:52.217564+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:17:52.217569+00:00", "trade", 7.4, 387.0]
["2026-09-17T14:17:52.217571+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217573+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217577+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217584+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217591+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217598+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217604+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217607+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:17:52.217607+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:52.217607+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:52.217608+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:52.217608+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:52.217609+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217611+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217613+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:17:52.217615+00:00", "trade", 7.4, 80.0]
["2026-09-17T14:17:52.217615+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:17:52.217617+00:00", "trade", 7.4, 19.0]
["2026-09-17T14:17:52.217618+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217625+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217640+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217647+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217660+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217687+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217720+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217732+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217739+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217745+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217752+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217759+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217766+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217775+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217798+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:17:52.217868+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:52.217868+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.217872+00:00", "trade", 7.4, 81.0]
["2026-09-17T14:17:52.217911+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.217977+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.217993+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218001+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218026+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218083+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218090+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218159+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218212+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218327+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218368+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218418+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218444+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:17:52.218481+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218503+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218550+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218621+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218659+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218676+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.218945+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.219100+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.219174+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.219438+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.219448+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.219466+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:17:52.219553+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.220767+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.221342+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.222308+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:17:52.222310+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:17:52.222413+00:00", "trade", 7.39, 1081.0]
["2026-09-17T14:17:52.222413+00:00", "trade", 7.39, 6.0]
["2026-09-17T14:17:52.222455+00:00", "trade", 7.39, 619.0]
["2026-09-17T14:17:52.222455+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:17:52.222456+00:00", "trade", 7.39, 700.0]
["2026-09-17T14:17:52.222458+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222465+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222465+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222465+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222465+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:17:52.222474+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222474+00:00", "trade", 7.39, 18.0]
["2026-09-17T14:17:52.222474+00:00", "trade", 7.39, 1000.0]
["2026-09-17T14:17:52.222474+00:00", "trade", 7.39, 12.0]
["2026-09-17T14:17:52.222481+00:00", "trade", 7.39, 7.0]
["2026-09-17T14:17:52.222482+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:17:52.222484+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:17:52.222484+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:17:52.222487+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222691+00:00", "trade", 7.39, 74.0]
["2026-09-17T14:17:52.222694+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:17:52.222697+00:00", "trade", 7.39, 75.0]
["2026-09-17T14:17:52.222698+00:00", "trade", 7.39, 700.0]
["2026-09-17T14:17:52.222700+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222702+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222706+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222707+00:00", "trade", 7.39, 7.0]
["2026-09-17T14:17:52.222713+00:00", "trade", 7.39, 75.0]
["2026-09-17T14:17:52.222714+00:00", "trade", 7.39, 4.0]
["2026-09-17T14:17:52.222715+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:17:52.222720+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:17:52.222720+00:00", "trade", 7.39, 7.0]
["2026-09-17T14:17:52.222722+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:17:52.222728+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:17:52.222770+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:17:52.222774+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222774+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222774+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222776+00:00", "trade", 7.39, 1195.0]
["2026-09-17T14:17:52.222805+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222808+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222808+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222808+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222818+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.222827+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.222849+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.222851+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:17:52.222867+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.222882+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:17:52.222885+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:17:52.222901+00:00", "trade", 7.39, 11.0]
["2026-09-17T14:17:52.222902+00:00", "trade", 7.39, 5.0]
["2026-09-17T14:17:52.222928+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.222963+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:17:52.222968+00:00", "trade", 7.39, 800.0]
["2026-09-17T14:17:52.222971+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:17:52.222978+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:17:52.222985+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:17:52.222995+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:17:52.222997+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:17:52.223004+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:17:52.223008+00:00", "trade", 7.39, 600.0]
["2026-09-17T14:17:52.223011+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:17:52.223019+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:17:52.223027+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:17:52.223034+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:17:52.223041+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:17:52.223047+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:17:52.223068+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.223105+00:00", "trade", 7.39, 1805.0]
["2026-09-17T14:17:52.223107+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.223107+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:17:52.223108+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:17:52.223111+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.223113+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:17:52.223118+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.223118+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.223118+00:00", "trade", 7.39, 9.0]
["2026-09-17T14:17:52.223118+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:17:52.223121+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.223125+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:17:52.223126+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:17:52.223126+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:17:52.223126+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223127+00:00", "trade", 7.39, 60.0]
["2026-09-17T14:17:52.223131+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:17:52.223154+00:00", "trade", 7.3999, 50.0]
["2026-09-17T14:17:52.223222+00:00", "trade", 7.3999, 50.0]
["2026-09-17T14:17:52.223319+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223326+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223326+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223333+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223345+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223375+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223382+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223424+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223434+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223467+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223507+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223514+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223536+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223559+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223569+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223583+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223637+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223650+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223670+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223682+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223693+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.223892+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.224063+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.224233+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.225026+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.225464+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.225695+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.226622+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.227897+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.233562+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:52.233618+00:00", "trade", 7.382, 5900.0]
["2026-09-17T14:17:52.233892+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.233899+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.233906+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.233939+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.233953+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.234539+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.235091+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.238518+00:00", "trade", 7.3818, 800.0]
["2026-09-17T14:17:52.238605+00:00", "trade", 7.3801, 500.0]
["2026-09-17T14:17:52.238676+00:00", "trade", 7.385, 500.0]
["2026-09-17T14:17:52.238968+00:00", "trade", 7.3805, 600.0]
["2026-09-17T14:17:52.238986+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:17:52.238995+00:00", "trade", 7.3812, 700.0]
["2026-09-17T14:17:52.239410+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.239443+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.239774+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.239818+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.239881+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.246987+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.252395+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.255636+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.260665+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:17:52.261250+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.261294+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.261357+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.277958+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.278312+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.284034+00:00", "trade", 7.39, 18.0]
["2026-09-17T14:17:52.284754+00:00", "trade", 7.39, 11.0]
["2026-09-17T14:17:52.323174+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.324857+00:00", "trade", 7.382, 400.0]
["2026-09-17T14:17:52.330185+00:00", "trade", 7.3827, 4200.0]
["2026-09-17T14:17:52.386055+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:17:52.386557+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.386587+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.387057+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.387168+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.587548+00:00", "trade", 7.385, 6.0]
["2026-09-17T14:17:52.591134+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.591159+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.591961+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.641006+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.641847+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.736485+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:52.818826+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:53.206290+00:00", "trade", 7.385, 21.0]
["2026-09-17T14:17:53.240626+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:53.240673+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:53.378885+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:53.379592+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:53.408515+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:53.443254+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:53.529332+00:00", "trade", 7.3899, 15.0]
["2026-09-17T14:17:53.529916+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:53.684036+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:17:53.684736+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:53.685211+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:53.813561+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:53.821185+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:17:53.821811+00:00", "trade", 7.3899, 4.0]
["2026-09-17T14:17:53.998971+00:00", "trade", 7.3886, 60.0]
["2026-09-17T14:17:54.542121+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:54.542527+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:54.542570+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:54.600449+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:54.600483+00:00", "trade", 7.38, 1700.0]
["2026-09-17T14:17:54.600484+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:17:54.600486+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600488+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:17:54.600489+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600492+00:00", "trade", 7.38, 60.0]
["2026-09-17T14:17:54.600585+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600590+00:00", "trade", 7.38, 81.0]
["2026-09-17T14:17:54.600590+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:17:54.600591+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:54.600592+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:17:54.600595+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:17:54.600595+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600595+00:00", "trade", 7.38, 18.0]
["2026-09-17T14:17:54.600595+00:00", "trade", 7.38, 230.0]
["2026-09-17T14:17:54.600596+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600597+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600599+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:54.600601+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600601+00:00", "trade", 7.38, 2500.0]
["2026-09-17T14:17:54.600602+00:00", "trade", 7.38, 6.0]
["2026-09-17T14:17:54.600604+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600606+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:17:54.600606+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:54.600608+00:00", "trade", 7.38, 1000.0]
["2026-09-17T14:17:54.600615+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600619+00:00", "trade", 7.38, 6.0]
["2026-09-17T14:17:54.600620+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:17:54.600625+00:00", "trade", 7.38, 37.0]
["2026-09-17T14:17:54.600633+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600668+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600669+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600692+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600694+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:17:54.600694+00:00", "trade", 7.38, 6.0]
["2026-09-17T14:17:54.600696+00:00", "trade", 7.38, 81.0]
["2026-09-17T14:17:54.600699+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600701+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600701+00:00", "trade", 7.38, 16.0]
["2026-09-17T14:17:54.600701+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:17:54.600729+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:54.600737+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:17:54.600742+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:17:54.600749+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:17:54.600758+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:17:54.600768+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:17:54.600775+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:17:54.600782+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:17:54.600789+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:17:54.600796+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:17:54.600803+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:17:54.600805+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.600810+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.600816+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.600824+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.600830+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.600845+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.600856+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:17:54.600898+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601042+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601083+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601090+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601104+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601106+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601113+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601119+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601160+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601170+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601178+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601288+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601321+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601407+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601434+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601600+00:00", "trade", 7.38, 60.0]
["2026-09-17T14:17:54.601753+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.601778+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.602036+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.604299+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.604306+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.605239+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.606430+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.610553+00:00", "trade", 7.38, 5.0]
["2026-09-17T14:17:54.610589+00:00", "trade", 7.38, 6.0]
["2026-09-17T14:17:54.621206+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.623848+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:17:54.632755+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.676028+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.689622+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.689865+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.752036+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.768252+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.788646+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:54.915211+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:55.024340+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:55.872245+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:55.872698+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:56.053317+00:00", "trade", 7.37, 2778.0]
["2026-09-17T14:17:56.060578+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:56.065704+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:56.088642+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:56.089112+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:56.126760+00:00", "trade", 7.3799, 300.0]
["2026-09-17T14:17:56.127503+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:56.454961+00:00", "trade", 7.372, 1.0]
["2026-09-17T14:17:56.764113+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:56.772449+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:56.780565+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:56.780921+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:56.781656+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:56.927265+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:17:57.054917+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:57.291727+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:57.291737+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:57.291782+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:57.292969+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:57.295845+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:57.295975+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:57.295983+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:57.296390+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:57.297944+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:57.419021+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:57.875841+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:57.875880+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:57.876323+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:58.026515+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:58.067209+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:58.100085+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:58.100473+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:58.101267+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:58.200713+00:00", "trade", 7.38, 46.0]
["2026-09-17T14:17:58.201172+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:58.201543+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:58.202353+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:58.204950+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:58.242275+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:58.568351+00:00", "trade", 7.372, 1.0]
["2026-09-17T14:17:58.718076+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:17:58.849495+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:58.852054+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:58.852598+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:58.853066+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:59.032509+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:59.287053+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:59.297574+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:59.534103+00:00", "trade", 7.3778, 50.0]
["2026-09-17T14:17:59.722994+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:59.723433+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:59.723894+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:59.810574+00:00", "trade", 7.373, 1.0]
["2026-09-17T14:17:59.824186+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:17:59.880833+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.062441+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.062919+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.062938+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.062982+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.063023+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.063388+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.063467+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.063563+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.063819+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.151980+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.224565+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.244375+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.584253+00:00", "trade", 7.375, 7.0]
["2026-09-17T14:18:00.789964+00:00", "trade", 7.3985, 500.0]
["2026-09-17T14:18:00.843884+00:00", "trade", 7.3936, 1.0]
["2026-09-17T14:18:00.844477+00:00", "trade", 7.3936, 2.0]
["2026-09-17T14:18:00.959436+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.986898+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.986946+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:00.987220+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:01.039173+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:01.131140+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:01.225641+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:18:01.227355+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:02.101170+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:02.375780+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:02.695719+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:02.720643+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:02.796404+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:02.796877+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:02.881279+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:03.084439+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:03.084930+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:03.260275+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:03.260601+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:03.261434+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:03.270887+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:03.271339+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:03.499501+00:00", "trade", 7.378, 2.0]
["2026-09-17T14:18:03.553003+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:03.553513+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:03.997048+00:00", "trade", 7.375, 250.0]
["2026-09-17T14:18:04.103814+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.103835+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.132208+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.132610+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.197267+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.205274+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.398654+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.399832+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.400477+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.400931+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.517521+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.517989+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.551927+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.688496+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.689654+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:04.782643+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.194693+00:00", "trade", 7.3731, 15.0]
["2026-09-17T14:18:05.518973+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.519275+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.519538+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.519568+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.520263+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.520726+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.573594+00:00", "trade", 7.3701, 15.0]
["2026-09-17T14:18:05.640133+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.658603+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.659224+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.659760+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.659769+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.660944+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:18:05.661085+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.661265+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.661545+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.778077+00:00", "trade", 7.38, 274.0]
["2026-09-17T14:18:05.778666+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:05.831671+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.793365+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:18:06.826405+00:00", "trade", 7.375, 616.0]
["2026-09-17T14:18:06.826494+00:00", "trade", 7.375, 616.0]
["2026-09-17T14:18:06.826590+00:00", "trade", 7.375, 616.0]
["2026-09-17T14:18:06.827237+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.827269+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.827336+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.827691+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.827705+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.827799+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.830219+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.830796+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:18:06.830798+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:18:06.830828+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.830963+00:00", "trade", 7.37, 6.0]
["2026-09-17T14:18:06.831037+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.831100+00:00", "trade", 7.37, 12.0]
["2026-09-17T14:18:06.831277+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.831384+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:18:06.831467+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.831528+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.831537+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.831553+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.831577+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.831589+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.833720+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.834617+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.834709+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.835730+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.853924+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.903360+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.956922+00:00", "trade", 7.38, 360.0]
["2026-09-17T14:18:06.957546+00:00", "trade", 7.3829, 50.0]
["2026-09-17T14:18:06.957608+00:00", "trade", 7.3829, 50.0]
["2026-09-17T14:18:06.960918+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:06.961735+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.074658+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.088800+00:00", "trade", 7.38, 274.0]
["2026-09-17T14:18:07.179442+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.261011+00:00", "trade", 7.3701, 30.0]
["2026-09-17T14:18:07.391606+00:00", "trade", 7.3799, 1500.0]
["2026-09-17T14:18:07.473840+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.475559+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.478430+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.529505+00:00", "trade", 7.38, 215.0]
["2026-09-17T14:18:07.665884+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.665925+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.665935+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.666267+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.666313+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.666521+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.666843+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.794714+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.794723+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.795108+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.905348+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:18:07.964191+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:18:07.964963+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:07.965377+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:08.079442+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:08.089947+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:08.128798+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:08.515087+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:08.604308+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:08.875898+00:00", "trade", 7.3701, 205.0]
["2026-09-17T14:18:08.876656+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:09.005135+00:00", "trade", 7.37, 215.0]
["2026-09-17T14:18:09.006091+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:09.006548+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:09.157596+00:00", "trade", 7.38, 281.0]
["2026-09-17T14:18:09.728192+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:09.728634+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:09.728635+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:09.728715+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:09.728980+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:09.729031+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:09.729491+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:09.730325+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:09.937972+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:18:10.113831+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.237818+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.238372+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.343614+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.368928+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.368944+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.372770+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.466060+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.470704+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.484390+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.503731+00:00", "trade", 7.3821, 100.0]
["2026-09-17T14:18:10.538723+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:18:10.674112+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.675271+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.675709+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.675749+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.906452+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.906953+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.907065+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.912797+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:10.913095+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:11.036601+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:11.036972+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:11.037398+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:11.037700+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:11.261360+00:00", "trade", 7.3714, 15.0]
["2026-09-17T14:18:11.318601+00:00", "trade", 7.3767, 50.0]
["2026-09-17T14:18:11.491171+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:11.491226+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:11.491292+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:11.491734+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:11.492186+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:11.563577+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:12.015690+00:00", "trade", 7.3779, 13.0]
["2026-09-17T14:18:12.016058+00:00", "trade", 7.3779, 1.0]
["2026-09-17T14:18:12.644757+00:00", "trade", 7.375, 3.0]
["2026-09-17T14:18:12.875798+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:12.876400+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:12.876872+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:12.876926+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:13.135462+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:13.135974+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:13.299865+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:13.300332+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:13.305056+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:13.413113+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:13.654198+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:13.747806+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:13.748272+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:13.765381+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:13.868730+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:13.868763+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:13.868778+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:14.025260+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:14.029102+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:14.061944+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:14.078698+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:14.708161+00:00", "trade", 7.3751, 920.0]
["2026-09-17T14:18:14.729413+00:00", "trade", 7.3751, 1.0]
["2026-09-17T14:18:14.852319+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:14.852769+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:14.953691+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:15.542265+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:15.591899+00:00", "trade", 7.378, 2.0]
["2026-09-17T14:18:15.592267+00:00", "trade", 7.378, 1.0]
["2026-09-17T14:18:15.837359+00:00", "trade", 7.3751, 1.0]
["2026-09-17T14:18:16.227316+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:18:16.371767+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:16.404703+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:16.412302+00:00", "trade", 7.375, 54.0]
["2026-09-17T14:18:16.417000+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:18:16.448783+00:00", "trade", 7.375, 935.0]
["2026-09-17T14:18:16.479229+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:16.482498+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:16.496034+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:16.583092+00:00", "trade", 7.3714, 321.0]
["2026-09-17T14:18:16.583464+00:00", "trade", 7.3714, 1.0]
["2026-09-17T14:18:16.584335+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:16.742477+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:16.781659+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:16.820869+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:16.839930+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:16.840673+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:16.957631+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.003018+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.112434+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.112914+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.184562+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.196690+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.298371+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.302203+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.330919+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.635562+00:00", "trade", 7.3701, 22.0]
["2026-09-17T14:18:17.990231+00:00", "trade", 7.37, 281.0]
["2026-09-17T14:18:17.990537+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.990603+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.990781+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.990788+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.990810+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.991312+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.991843+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.992309+00:00", "trade", 7.37, 1900.0]
["2026-09-17T14:18:17.992311+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992313+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992314+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:18:17.992317+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:18:17.992321+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:18:17.992322+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:18:17.992322+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992554+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992561+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:18:17.992565+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992567+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:18:17.992568+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992571+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:18:17.992573+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992573+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992580+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992601+00:00", "trade", 7.37, 40.0]
["2026-09-17T14:18:17.992646+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992648+00:00", "trade", 7.37, 14.0]
["2026-09-17T14:18:17.992648+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992649+00:00", "trade", 7.37, 86.0]
["2026-09-17T14:18:17.992659+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:18:17.992669+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992675+00:00", "trade", 7.37, 1000.0]
["2026-09-17T14:18:17.992676+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992678+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992678+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992679+00:00", "trade", 7.37, 360.0]
["2026-09-17T14:18:17.992679+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:18:17.992682+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992685+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:17.992699+00:00", "trade", 7.37, 700.0]
["2026-09-17T14:18:17.992714+00:00", "trade", 7.37, 14.0]
["2026-09-17T14:18:17.992715+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:18:17.992718+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:18:17.992727+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:18:17.992801+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.992818+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:18:17.992843+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:18:17.992843+00:00", "quote", 7.36, 7.38]
["2026-09-17T14:18:17.992894+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.992901+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.992908+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.992914+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.992920+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.992928+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.992928+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:18:17.992935+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:18:17.992937+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.992942+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.992949+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.992956+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.992964+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.992971+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.992977+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.992983+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.992990+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993074+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993112+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993123+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:18:17.993158+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:18:17.993176+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:18:17.993265+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:18:17.993265+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993272+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993281+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993308+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993337+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993344+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993370+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993378+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993384+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993391+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993391+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993448+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993726+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993727+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.993921+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.994194+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.994228+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.994383+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.994497+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.994927+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:18:17.995554+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:17.999855+00:00", "trade", 7.37, 11.0]
["2026-09-17T14:18:18.003537+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.011047+00:00", "trade", 7.37, 8.0]
["2026-09-17T14:18:18.012144+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.093113+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.145711+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.291121+00:00", "trade", 7.3682, 50.0]
["2026-09-17T14:18:18.378792+00:00", "trade", 7.3619, 100.0]
["2026-09-17T14:18:18.458379+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:18.458380+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:18:18.458483+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.458490+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.458531+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.458732+00:00", "trade", 7.365, 1217.0]
["2026-09-17T14:18:18.458913+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.458971+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:18:18.459072+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.459095+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.459271+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.459404+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.476929+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:18:18.541534+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.994651+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.994700+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:18.995198+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:19.074120+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:19.317080+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:19.318831+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:19.318840+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:19.318880+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:19.319956+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:19.320519+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:19.460726+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:19.460752+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:19.556873+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:19.556960+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:20.029182+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:20.029236+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:20.176713+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:20.648866+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:20.835093+00:00", "trade", 7.365, 20.0]
["2026-09-17T14:18:20.985422+00:00", "trade", 7.3699, 20.0]
["2026-09-17T14:18:21.154827+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:21.154854+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:21.155623+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:22.375814+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:22.406765+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:22.406791+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:22.407296+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:22.407849+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:22.474637+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:22.528061+00:00", "trade", 7.365, 210.0]
["2026-09-17T14:18:22.539012+00:00", "trade", 7.3665, 1300.0]
["2026-09-17T14:18:22.918541+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:18:22.950465+00:00", "trade", 7.37, 30.0]
["2026-09-17T14:18:23.439224+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.439331+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.530019+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.530069+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.530314+00:00", "trade", 7.37, 176.0]
["2026-09-17T14:18:23.530660+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.530674+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.530715+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.530848+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.544786+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.553798+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.554650+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.554672+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.555081+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.555118+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.615929+00:00", "trade", 7.365, 61.0]
["2026-09-17T14:18:23.646307+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:23.762199+00:00", "trade", 7.3633, 5.0]
["2026-09-17T14:18:23.782994+00:00", "trade", 7.3633, 1.0]
["2026-09-17T14:18:23.924229+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:18:23.925068+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:24.161522+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:18:24.810295+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:18:24.952353+00:00", "trade", 7.3699, 1000.0]
["2026-09-17T14:18:25.029710+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.029756+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.110543+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.110992+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.141878+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.141979+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.142026+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.183766+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.347908+00:00", "trade", 7.3699, 50.0]
["2026-09-17T14:18:25.414956+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.414983+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.415100+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.415196+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.415436+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.519169+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.529572+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.787262+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:18:25.811661+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.811708+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.812049+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.812477+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.944850+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:25.973697+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:26.770860+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:26.771735+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:27.526968+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:27.526970+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:27.527017+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:27.527532+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:27.825617+00:00", "trade", 7.37, 1200.0]
["2026-09-17T14:18:28.010857+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:28.010904+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:28.011425+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:28.016825+00:00", "trade", 7.368, 1.0]
["2026-09-17T14:18:28.152602+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:28.395559+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:28.571595+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:28.572014+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:28.606757+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:28.739340+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:29.016063+00:00", "trade", 7.3699, 100.0]
["2026-09-17T14:18:29.053678+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:29.726393+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:29.727324+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:29.728135+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:29.897633+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:18:30.050913+00:00", "trade", 7.37, 453.0]
["2026-09-17T14:18:30.102691+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:30.134648+00:00", "trade", 7.37, 30.0]
["2026-09-17T14:18:30.414604+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:18:30.414612+00:00", "trade", 7.365, 3.0]
["2026-09-17T14:18:30.583517+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:18:30.583536+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:18:30.727310+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:18:30.727432+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:18:30.852922+00:00", "trade", 7.37, 21.0]
["2026-09-17T14:18:30.852940+00:00", "trade", 7.365, 21.0]
["2026-09-17T14:18:30.852955+00:00", "trade", 7.37, 9.0]
["2026-09-17T14:18:30.852978+00:00", "trade", 7.365, 9.0]
["2026-09-17T14:18:30.853055+00:00", "trade", 7.365, 970.0]
["2026-09-17T14:18:30.973574+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:31.052238+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.051945+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.053360+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.160687+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.160733+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.165571+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.406987+00:00", "trade", 7.3969, 37.0]
["2026-09-17T14:18:32.537353+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.555301+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:18:32.556259+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.564727+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:18:32.662490+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.663283+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.663307+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.663709+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.663721+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.663737+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.663761+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.665445+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.689044+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.689406+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.689451+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.689815+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.690269+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.699352+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.700776+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:32.798474+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:33.245559+00:00", "trade", 7.37, 407.0]
["2026-09-17T14:18:33.245570+00:00", "trade", 7.365, 407.0]
["2026-09-17T14:18:33.245761+00:00", "trade", 7.365, 1593.0]
["2026-09-17T14:18:33.245926+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:33.246429+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:33.317523+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:33.317675+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:33.318448+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:33.318835+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:33.556679+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:33.980673+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:34.113427+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:34.549908+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:18:34.549961+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:18:34.550032+00:00", "trade", 7.365, 50.0]
["2026-09-17T14:18:34.550271+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:34.670540+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:34.793628+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:34.793875+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:34.794117+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:34.794217+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:34.794321+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:34.794424+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:34.794442+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:35.281275+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:36.235913+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:36.235958+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:36.236010+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:36.236371+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:36.240700+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:36.454332+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:36.959417+00:00", "trade", 7.3712, 35.0]
["2026-09-17T14:18:36.959470+00:00", "trade", 7.3712, 35.0]
["2026-09-17T14:18:37.446382+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:38.043416+00:00", "trade", 7.3678, 10.0]
["2026-09-17T14:18:38.055776+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:38.111224+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:38.131246+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:38.132704+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:38.133149+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:38.245349+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:39.229296+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:18:39.837273+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:40.219334+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:40.219457+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:40.219483+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:40.219848+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:40.220046+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:40.650467+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:40.651463+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:40.652063+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:40.721952+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:18:40.722736+00:00", "trade", 7.365, 7.0]
["2026-09-17T14:18:40.723171+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:18:40.723852+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:40.724676+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:40.922124+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:40.922159+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:41.405040+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:18:42.030222+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:42.166086+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:42.201406+00:00", "trade", 7.365, 700.0]
["2026-09-17T14:18:42.235411+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:42.236067+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:42.236818+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:42.328327+00:00", "trade", 7.3677, 6.0]
["2026-09-17T14:18:42.329620+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:42.560028+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:42.561588+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:42.562044+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:42.575491+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:42.624669+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:42.625099+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:43.202725+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:43.913855+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:43.927143+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:43.927221+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:43.927271+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:43.970762+00:00", "trade", 7.3677, 50.0]
["2026-09-17T14:18:44.053376+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:44.502731+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:44.502780+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:44.503160+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:44.524061+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:44.577997+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:18:44.620080+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:44.969264+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:45.289791+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:45.290922+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:45.291001+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:45.291008+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:45.291090+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:45.291276+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:45.490757+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:45.491170+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:45.995578+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:18:45.996445+00:00", "trade", 7.365, 91.0]
["2026-09-17T14:18:46.110488+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:47.065835+00:00", "trade", 7.365, 407.0]
["2026-09-17T14:18:47.083653+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:18:47.265507+00:00", "trade", 7.37, 453.0]
["2026-09-17T14:18:47.998263+00:00", "trade", 7.365, 40.0]
["2026-09-17T14:18:48.064621+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:48.217078+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:48.413742+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:48.564269+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:48.627664+00:00", "trade", 7.3699, 1.0]
["2026-09-17T14:18:49.185236+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:49.185580+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:49.185783+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:49.186096+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:49.317356+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:51.520886+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:51.551129+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:51.576499+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:51.576511+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:51.663647+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:51.663654+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:51.849024+00:00", "trade", 7.3902, 41.0]
["2026-09-17T14:18:51.849877+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:18:51.870976+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:18:52.042713+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:18:52.044009+00:00", "trade", 7.365, 307.0]
["2026-09-17T14:18:52.046302+00:00", "trade", 7.3616, 7.0]
["2026-09-17T14:18:52.067600+00:00", "trade", 7.3616, 1.0]
["2026-09-17T14:18:52.412392+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:18:52.466041+00:00", "trade", 7.3601, 56.0]
["2026-09-17T14:18:52.632082+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:52.754296+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:52.850849+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:53.611613+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:53.611919+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:53.790597+00:00", "trade", 7.3633, 2.0]
["2026-09-17T14:18:54.077902+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:18:54.097506+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:18:54.123644+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.200286+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.208779+00:00", "trade", 7.37, 202.0]
["2026-09-17T14:18:54.323830+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.324311+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.328791+00:00", "trade", 7.37, 50.0]
["2026-09-17T14:18:54.329534+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.561802+00:00", "trade", 7.3699, 1.0]
["2026-09-17T14:18:54.623068+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.705870+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.705928+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.717550+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.717562+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.717572+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.717580+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.717920+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.817137+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.827421+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:54.833666+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:55.418785+00:00", "trade", 7.363, 2.0]
["2026-09-17T14:18:55.421487+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:18:55.439692+00:00", "trade", 7.363, 1.0]
["2026-09-17T14:18:55.677104+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:55.679524+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:55.680251+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:55.680301+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:55.745785+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:55.805103+00:00", "trade", 7.3633, 2.0]
["2026-09-17T14:18:56.042304+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:56.655609+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:18:56.747945+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:57.099783+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:57.232656+00:00", "trade", 7.37, 280.0]
["2026-09-17T14:18:57.233224+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:57.233235+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:57.233280+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:57.233287+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:57.233689+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:57.235455+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:57.360246+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:57.656133+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:58.310059+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:58.649191+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:59.272173+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:59.291954+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:18:59.292141+00:00", "trade", 7.37, 26.0]
["2026-09-17T14:18:59.331245+00:00", "trade", 7.365, 781.0]
["2026-09-17T14:18:59.548311+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:59.646710+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:18:59.670422+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:01.104933+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:19:01.590508+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:01.705898+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:02.106552+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:02.581700+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:02.709684+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:02.717599+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:02.804172+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:02.822733+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:03.382113+00:00", "trade", 7.37, 4.0]
["2026-09-17T14:19:04.340481+00:00", "trade", 7.365, 87.0]
["2026-09-17T14:19:04.341678+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:04.343108+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:04.346731+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:19:05.574365+00:00", "trade", 7.3699, 5.0]
["2026-09-17T14:19:05.908358+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:06.072763+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:06.083237+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:06.083359+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:06.083688+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:06.301003+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:06.308046+00:00", "trade", 7.3907, 100.0]
["2026-09-17T14:19:06.961404+00:00", "trade", 7.3664, 6.0]
["2026-09-17T14:19:06.961468+00:00", "trade", 7.3664, 6.0]
["2026-09-17T14:19:06.990951+00:00", "trade", 7.365, 135.0]
["2026-09-17T14:19:06.991314+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:19:07.187418+00:00", "trade", 7.3698, 50.0]
["2026-09-17T14:19:07.188702+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:19:07.447879+00:00", "trade", 7.3963, 52.0]
["2026-09-17T14:19:07.504076+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:08.068815+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:08.070615+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:08.099699+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:19:08.377856+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:08.378895+00:00", "trade", 7.3699, 60.0]
["2026-09-17T14:19:08.522482+00:00", "trade", 7.3682, 20.0]
["2026-09-17T14:19:08.590883+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:08.590946+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:08.622423+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:08.713119+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:09.151609+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:09.342580+00:00", "trade", 7.365, 46.0]
["2026-09-17T14:19:09.343390+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:09.477492+00:00", "trade", 7.365, 1500.0]
["2026-09-17T14:19:09.480250+00:00", "trade", 7.3932, 1700.0]
["2026-09-17T14:19:09.482740+00:00", "trade", 7.393, 300.0]
["2026-09-17T14:19:09.483632+00:00", "trade", 7.3928, 400.0]
["2026-09-17T14:19:09.486358+00:00", "trade", 7.365, 13.0]
["2026-09-17T14:19:09.486360+00:00", "trade", 7.365, 187.0]
["2026-09-17T14:19:09.944410+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:09.944510+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:10.343324+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:10.489574+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:19:10.489607+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:19:10.489628+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:19:10.489637+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:19:10.489756+00:00", "trade", 7.365, 970.0]
["2026-09-17T14:19:10.596733+00:00", "trade", 7.3699, 10.0]
["2026-09-17T14:19:11.042865+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:11.043382+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:11.055810+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:11.076229+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:11.206020+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:11.490805+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:11.516304+00:00", "trade", 7.3676, 2500.0]
["2026-09-17T14:19:11.517150+00:00", "trade", 7.365, 78.0]
["2026-09-17T14:19:12.500171+00:00", "trade", 7.3601, 1000.0]
["2026-09-17T14:19:12.517527+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:12.527258+00:00", "trade", 7.3619, 20.0]
["2026-09-17T14:19:12.549052+00:00", "trade", 7.3619, 1.0]
["2026-09-17T14:19:12.557767+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:12.558480+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:12.634143+00:00", "trade", 7.3662, 50.0]
["2026-09-17T14:19:12.812971+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:12.813117+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:12.813133+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:12.824020+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:12.939263+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:12.960331+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:13.421975+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:19:13.422339+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:19:14.216397+00:00", "trade", 7.3601, 1.0]
["2026-09-17T14:19:14.278575+00:00", "trade", 7.365, 30.0]
["2026-09-17T14:19:14.538560+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:14.538575+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:14.822360+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:14.827131+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:19:14.924230+00:00", "trade", 7.365, 18.0]
["2026-09-17T14:19:15.237113+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:15.237162+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:15.328550+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:19:15.437068+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:15.495844+00:00", "trade", 7.365, 202.0]
["2026-09-17T14:19:15.971401+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:19:15.978261+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:19:18.480491+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:19:18.481294+00:00", "trade", 7.365, 19.0]
["2026-09-17T14:19:18.481418+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:19:18.533953+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:18.546622+00:00", "trade", 7.365, 135.0]
["2026-09-17T14:19:18.890933+00:00", "trade", 7.365, 11.0]
["2026-09-17T14:19:19.040694+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:19:19.059269+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:19.059427+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.401887+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.417353+00:00", "trade", 7.37, 270.0]
["2026-09-17T14:19:20.492773+00:00", "trade", 7.365, 34.0]
["2026-09-17T14:19:20.493320+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:19:20.501294+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:19:20.501806+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:19:20.501875+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.501947+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.502104+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:19:20.502109+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.502126+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:20.502415+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:19:20.502422+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:19:20.502433+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.502461+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.502589+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.502783+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.503052+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.505511+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.524031+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.631935+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.632369+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.632378+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.632867+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:20.754998+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:21.101549+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:19:21.166871+00:00", "trade", 7.3614, 475.0]
["2026-09-17T14:19:21.418144+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:21.840096+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:22.062432+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:19:22.871725+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:23.417466+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:24.356269+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:24.448017+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:24.612302+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:24.613132+00:00", "trade", 7.365, 71.0]
["2026-09-17T14:19:24.682489+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:19:24.823839+00:00", "trade", 7.3699, 1.0]
["2026-09-17T14:19:24.862875+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:24.863363+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:25.001476+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:19:25.383784+00:00", "trade", 7.3699, 5.0]
["2026-09-17T14:19:25.981828+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:19:26.200411+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:26.321478+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:27.050015+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:27.050023+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:27.088462+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:27.148428+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:27.156943+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:27.294646+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:27.294683+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:19:27.294737+00:00", "trade", 7.36, 253.0]
["2026-09-17T14:19:27.294795+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:27.301028+00:00", "trade", 7.365, 46.0]
["2026-09-17T14:19:27.323537+00:00", "trade", 7.37, 11000.0]
["2026-09-17T14:19:27.324729+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:27.433371+00:00", "trade", 7.365, 6.0]
["2026-09-17T14:19:28.140210+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:19:29.569240+00:00", "trade", 7.3699, 20.0]
["2026-09-17T14:19:29.724204+00:00", "trade", 7.3671, 2.0]
["2026-09-17T14:19:29.724574+00:00", "trade", 7.3671, 1.0]
["2026-09-17T14:19:29.889697+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:30.125996+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:30.126055+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:30.415908+00:00", "trade", 7.365, 50.0]
["2026-09-17T14:19:30.516684+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:30.611503+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:30.706710+00:00", "trade", 7.3613, 175.0]
["2026-09-17T14:19:30.837652+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:30.838972+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:31.089227+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:19:31.153144+00:00", "trade", 7.3601, 1000.0]
["2026-09-17T14:19:31.160936+00:00", "trade", 7.365, 1000.0]
["2026-09-17T14:19:31.307545+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:31.309281+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:31.310598+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:31.595155+00:00", "trade", 7.3602, 300.0]
["2026-09-17T14:19:31.631504+00:00", "trade", 7.3601, 300.0]
["2026-09-17T14:19:31.634809+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:19:32.134390+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:32.295653+00:00", "trade", 7.3685, 2000.0]
["2026-09-17T14:19:32.296582+00:00", "trade", 7.365, 86.0]
["2026-09-17T14:19:32.297159+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:32.297213+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:33.264548+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:33.292795+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:19:33.292795+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:33.292796+00:00", "trade", 7.36, 2400.0]
["2026-09-17T14:19:33.292798+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.292800+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.292802+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:19:33.292802+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:33.292805+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.292805+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:19:33.292807+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.292809+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:19:33.292812+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:19:33.292825+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:19:33.292825+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:19:33.292827+00:00", "trade", 7.36, 75.0]
["2026-09-17T14:19:33.292831+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:19:33.292831+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.293045+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:19:33.293048+00:00", "trade", 7.36, 40.0]
["2026-09-17T14:19:33.293050+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.293051+00:00", "trade", 7.36, 93.0]
["2026-09-17T14:19:33.293052+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.293058+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:19:33.293062+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.293063+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.293065+00:00", "trade", 7.36, 9.0]
["2026-09-17T14:19:33.293087+00:00", "trade", 7.36, 1240.0]
["2026-09-17T14:19:33.293093+00:00", "trade", 7.36, 13.0]
["2026-09-17T14:19:33.293097+00:00", "trade", 7.36, 40.0]
["2026-09-17T14:19:33.293097+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.293097+00:00", "trade", 7.36, 160.0]
["2026-09-17T14:19:33.293098+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:33.293109+00:00", "trade", 7.36, 4.0]
["2026-09-17T14:19:33.293113+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.293115+00:00", "trade", 7.36, 7.0]
["2026-09-17T14:19:33.293116+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.293126+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.293126+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:19:33.293134+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.293136+00:00", "trade", 7.36, 17.0]
["2026-09-17T14:19:33.293144+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:19:33.293152+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:19:33.293160+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:19:33.293163+00:00", "trade", 7.36, 17.0]
["2026-09-17T14:19:33.293163+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.293167+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:19:33.293170+00:00", "trade", 7.36, 17.0]
["2026-09-17T14:19:33.293175+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:19:33.293182+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:19:33.293188+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:19:33.293195+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:19:33.293200+00:00", "trade", 7.36, 600.0]
["2026-09-17T14:19:33.293202+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:19:33.293202+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.293202+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:19:33.293204+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:19:33.293206+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293207+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:19:33.293208+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293209+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:19:33.293211+00:00", "trade", 7.36, 57.0]
["2026-09-17T14:19:33.293211+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.293214+00:00", "trade", 7.36, 49.0]
["2026-09-17T14:19:33.293215+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293222+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293228+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293235+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293241+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293269+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293275+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293282+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293289+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293295+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293356+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293495+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293560+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293571+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293574+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293608+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293621+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:19:33.293622+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293635+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293641+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293648+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293655+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293674+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293688+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293866+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293873+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.293998+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.294007+00:00", "trade", 7.36, 21.0]
["2026-09-17T14:19:33.294033+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.294043+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.294062+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.294145+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.294186+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.294327+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.294340+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.294514+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.294873+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.295122+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:19:33.295147+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.295323+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.295753+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.295812+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.296894+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.296943+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.296950+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.297071+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.297502+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.298770+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.306109+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.306928+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.310078+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.311732+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:33.311866+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:19:33.323746+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.324194+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.463199+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.499479+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.500646+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.513928+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:19:33.514505+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.514551+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.514627+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:33.515108+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:34.235629+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:34.235978+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:34.236026+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:34.838982+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:19:35.965117+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:35.965165+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.038447+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.040814+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.041371+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.041624+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.041772+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.041880+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.042221+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.042308+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.043035+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.043283+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.043673+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.455275+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.455903+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.457321+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.461454+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:36.963401+00:00", "trade", 7.3651, 36.0]
["2026-09-17T14:19:36.963466+00:00", "trade", 7.3651, 36.0]
["2026-09-17T14:19:37.387966+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:37.388140+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:37.388380+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:37.389299+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:37.459036+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:37.491542+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:37.838860+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:19:38.948172+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:39.027478+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:39.228561+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:19:39.228592+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:19:39.229390+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:39.579535+00:00", "trade", 7.3599, 20.0]
["2026-09-17T14:19:40.819064+00:00", "trade", 7.3581, 135.0]
["2026-09-17T14:19:40.819430+00:00", "trade", 7.3581, 1.0]
["2026-09-17T14:19:40.822931+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:40.826578+00:00", "trade", 7.36, 6.0]
["2026-09-17T14:19:41.137075+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.137159+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.137302+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.137353+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.137538+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.137598+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.138044+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.138057+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.147411+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.218815+00:00", "trade", 7.36, 8.0]
["2026-09-17T14:19:41.218818+00:00", "trade", 7.36, 92.0]
["2026-09-17T14:19:41.219319+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.219449+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.219483+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.219532+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.219595+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.220039+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.220413+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.224406+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.292114+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:41.292562+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:42.408307+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:42.408873+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:42.785597+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:42.785693+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:42.885922+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:42.987289+00:00", "trade", 7.36, 1736.0]
["2026-09-17T14:19:42.988225+00:00", "trade", 7.36, 640.0]
["2026-09-17T14:19:42.988983+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.009264+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.012909+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.013084+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.013384+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:19:43.013394+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.013459+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:43.013550+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.013739+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.013804+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.013814+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.013825+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.013870+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.013907+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.013924+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.013943+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.014327+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.014419+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.014874+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.023485+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.040788+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.065160+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.067090+00:00", "trade", 7.36, 81.0]
["2026-09-17T14:19:43.067907+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.068420+00:00", "trade", 7.36, 374.0]
["2026-09-17T14:19:43.068433+00:00", "trade", 7.36, 3526.0]
["2026-09-17T14:19:43.068435+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:43.068456+00:00", "trade", 7.36, 394.0]
["2026-09-17T14:19:43.068459+00:00", "trade", 7.36, 1600.0]
["2026-09-17T14:19:43.068567+00:00", "trade", 7.36, 106.0]
["2026-09-17T14:19:43.068571+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:43.068603+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:43.068813+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:43.068815+00:00", "trade", 7.36, 910.0]
["2026-09-17T14:19:43.068815+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:19:43.068853+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:19:43.068870+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:19:43.068878+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:19:43.068884+00:00", "trade", 7.36, 8590.0]
["2026-09-17T14:19:43.068885+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:19:43.068886+00:00", "trade", 7.36, 800.0]
["2026-09-17T14:19:43.068886+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:19:43.068886+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.068892+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.068900+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.068906+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.068913+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.068921+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.068928+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.068943+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.068944+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.069063+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.069178+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.069284+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.069348+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.069356+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.069422+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.069452+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.070211+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:19:43.070220+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:19:43.070220+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.070690+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.071116+00:00", "trade", 7.36, 4.0]
["2026-09-17T14:19:43.071120+00:00", "trade", 7.36, 696.0]
["2026-09-17T14:19:43.071129+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.071350+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.071804+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.071923+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.072622+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.072775+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.073186+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.074470+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.074480+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.075302+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:19:43.075458+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.076336+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.076797+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.077264+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.078909+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.078923+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.078989+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.079363+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.079370+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.079383+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.140949+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.215547+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.215588+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.361868+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.533352+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.533365+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.533830+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.533856+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:43.582641+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:19:44.052856+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:44.069988+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:44.070440+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:44.070456+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:44.072668+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:44.200828+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:44.201706+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:45.389015+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:45.389064+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:45.603948+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:45.798177+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:19:45.969366+00:00", "trade", 7.37, 50.0]
["2026-09-17T14:19:45.969368+00:00", "trade", 7.37, 250.0]
["2026-09-17T14:19:45.969368+00:00", "trade", 7.37, 9.0]
["2026-09-17T14:19:45.969485+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:19:45.969487+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:45.969489+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:19:45.969603+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:45.969611+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:45.969717+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:45.969753+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:45.969772+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:45.969798+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:45.969883+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:45.969903+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:19:45.969905+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:19:45.969905+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:19:45.969920+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:45.969937+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:45.969994+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:45.970040+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:19:45.970091+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:19:45.970282+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:19:45.970294+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:19:45.970339+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:19:45.970447+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:19:45.970489+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:19:45.970492+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.970579+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.970593+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.970738+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.970757+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.970771+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.970835+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:19:45.970961+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:45.971022+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:19:45.971169+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:19:45.971260+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.971418+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.971462+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.971649+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.971950+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.972016+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.972046+00:00", "trade", 7.3775, 75.0]
["2026-09-17T14:19:45.972100+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.972464+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.972744+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.972760+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.972885+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.975134+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.975158+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.975842+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.975897+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.976293+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.978949+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.979504+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.979514+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:45.981279+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:19:45.995294+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:19:46.000979+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.004837+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:19:46.032192+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.036108+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.075388+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.076222+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.085874+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.086243+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.086435+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.087133+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:19:46.088342+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.102863+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.201571+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:19:46.201719+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:19:46.202073+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:19:46.202471+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.202484+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.202497+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.202551+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.202579+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.202764+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.210543+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.211232+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.211250+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.211775+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.220641+00:00", "trade", 7.375, 482.0]
["2026-09-17T14:19:46.223559+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:19:46.224339+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.303372+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.431525+00:00", "trade", 7.375, 3.0]
["2026-09-17T14:19:46.681856+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:19:46.682914+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.707137+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.759426+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.766533+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:46.897290+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:19:46.897910+00:00", "trade", 7.3682, 51.0]
["2026-09-17T14:19:46.897976+00:00", "trade", 7.3682, 51.0]
["2026-09-17T14:19:46.898325+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.004597+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.035782+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.297353+00:00", "trade", 7.375, 9500.0]
["2026-09-17T14:19:47.298051+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.298513+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.298621+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.383917+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.383937+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:19:47.384110+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:19:47.384442+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.384473+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.384894+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.419263+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.494442+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.544862+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.558316+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.558685+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.559443+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.559898+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:47.834712+00:00", "trade", 7.37, 50.0]
["2026-09-17T14:19:48.099460+00:00", "trade", 7.375, 36.0]
["2026-09-17T14:19:48.385005+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.385460+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:19:48.385460+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.385462+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:19:48.385464+00:00", "trade", 7.37, 3400.0]
["2026-09-17T14:19:48.385466+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.385490+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:19:48.385536+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:19:48.385710+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:48.385719+00:00", "trade", 7.37, 18.0]
["2026-09-17T14:19:48.385731+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:48.385731+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:48.385731+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:19:48.385732+00:00", "trade", 7.37, 34.0]
["2026-09-17T14:19:48.385750+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:19:48.385783+00:00", "trade", 7.37, 66.0]
["2026-09-17T14:19:48.385784+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.385799+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:19:48.385806+00:00", "trade", 7.375, 128.0]
["2026-09-17T14:19:48.385812+00:00", "trade", 7.37, 66.0]
["2026-09-17T14:19:48.385829+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:48.385829+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:48.385846+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.385911+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.385998+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.386033+00:00", "trade", 7.375, 172.0]
["2026-09-17T14:19:48.386039+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:19:48.386179+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.386201+00:00", "trade", 7.37, 134.0]
["2026-09-17T14:19:48.386507+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.386721+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:48.386867+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.386907+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:48.387124+00:00", "trade", 7.37, 63.0]
["2026-09-17T14:19:48.387282+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.387475+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.387737+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.387751+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.387836+00:00", "trade", 7.37, 66.0]
["2026-09-17T14:19:48.387838+00:00", "trade", 7.37, 34.0]
["2026-09-17T14:19:48.387930+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.388525+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.388625+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:19:48.388936+00:00", "trade", 7.37, 81.0]
["2026-09-17T14:19:48.388968+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.389298+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.393885+00:00", "trade", 7.37, 9.0]
["2026-09-17T14:19:48.394655+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.395093+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.406322+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.413852+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:19:48.590325+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.590338+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.627751+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:48.627938+00:00", "trade", 7.3701, 100.0]
["2026-09-17T14:19:48.986916+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.068358+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.147550+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.148005+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.148468+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.219386+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.219778+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.219862+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.219954+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.279114+00:00", "trade", 7.38, 9000.0]
["2026-09-17T14:19:49.280144+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.298263+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.368947+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.373187+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:19:49.374199+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.380960+00:00", "trade", 7.38, 9500.0]
["2026-09-17T14:19:49.381927+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.636463+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:19:49.802521+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:49.870799+00:00", "trade", 7.3799, 1.0]
["2026-09-17T14:19:49.892088+00:00", "trade", 7.3787, 1355.0]
["2026-09-17T14:19:50.073242+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:50.186416+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:50.339412+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:50.389508+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:19:50.416968+00:00", "trade", 7.3787, 1.0]
["2026-09-17T14:19:50.958615+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:19:51.166460+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:19:51.167086+00:00", "trade", 7.3762, 54.0]
["2026-09-17T14:19:51.167149+00:00", "trade", 7.3762, 54.0]
["2026-09-17T14:19:51.167657+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:51.170722+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:51.448366+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:19:51.594510+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:51.594511+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:51.594855+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:51.595003+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:51.595282+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:51.694470+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:19:51.784425+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:52.804523+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:52.893612+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:52.894725+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:52.910990+00:00", "trade", 7.3799, 3000.0]
["2026-09-17T14:19:53.023226+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:53.059531+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:53.060114+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:53.104075+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:53.104540+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:53.105167+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:53.398576+00:00", "trade", 7.375, 400.0]
["2026-09-17T14:19:53.553246+00:00", "trade", 7.375, 6.0]
["2026-09-17T14:19:53.912828+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:53.913304+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:53.914127+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:53.914243+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:53.914590+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:53.915247+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:54.548876+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:54.549762+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:54.843553+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:54.844007+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:54.844165+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:54.844238+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:55.019509+00:00", "trade", 7.375, 500.0]
["2026-09-17T14:19:55.564412+00:00", "trade", 7.3719, 6.0]
["2026-09-17T14:19:56.041759+00:00", "trade", 7.375, 1600.0]
["2026-09-17T14:19:56.043573+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.044750+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.165937+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.166231+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.166823+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.278266+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:19:56.351047+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.372526+00:00", "trade", 7.375, 1600.0]
["2026-09-17T14:19:56.372841+00:00", "trade", 7.375, 616.0]
["2026-09-17T14:19:56.373466+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.373569+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.373711+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.374429+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.376279+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.378751+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.381124+00:00", "trade", 7.375, 1600.0]
["2026-09-17T14:19:56.381836+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.381849+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.381893+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.382047+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.382307+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.384470+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.444113+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.444556+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.472607+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.586068+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.587726+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.587920+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.588017+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.588035+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.589679+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.592390+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.600716+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.601238+00:00", "trade", 7.38, 16.0]
["2026-09-17T14:19:56.601608+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602043+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:19:56.602051+00:00", "trade", 7.38, 700.0]
["2026-09-17T14:19:56.602056+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:19:56.602062+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:19:56.602071+00:00", "trade", 7.38, 600.0]
["2026-09-17T14:19:56.602080+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:19:56.602083+00:00", "trade", 7.38, 600.0]
["2026-09-17T14:19:56.602087+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:19:56.602095+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:19:56.602103+00:00", "trade", 7.38, 900.0]
["2026-09-17T14:19:56.602107+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:19:56.602110+00:00", "trade", 7.38, 600.0]
["2026-09-17T14:19:56.602118+00:00", "trade", 7.38, 600.0]
["2026-09-17T14:19:56.602125+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:19:56.602129+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:19:56.602133+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:19:56.602144+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:19:56.602184+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602249+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:19:56.602266+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:19:56.602288+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602296+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:19:56.602297+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602299+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602312+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:19:56.602327+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602336+00:00", "trade", 7.38, 26.0]
["2026-09-17T14:19:56.602345+00:00", "trade", 7.38, 9.0]
["2026-09-17T14:19:56.602348+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:19:56.602356+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:19:56.602365+00:00", "trade", 7.38, 262.0]
["2026-09-17T14:19:56.602368+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:19:56.602368+00:00", "trade", 7.38, 38.0]
["2026-09-17T14:19:56.602412+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:19:56.602418+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602420+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:19:56.602439+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602443+00:00", "trade", 7.38, 399.0]
["2026-09-17T14:19:56.602445+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:19:56.602452+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602461+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:19:56.602461+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:19:56.602465+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602480+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602487+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602493+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602503+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602507+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602527+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602534+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602541+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602544+00:00", "trade", 7.38, 26.0]
["2026-09-17T14:19:56.602548+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602555+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602562+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602569+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602575+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602583+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602591+00:00", "trade", 7.38, 9.0]
["2026-09-17T14:19:56.602600+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:19:56.602609+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:19:56.602636+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602645+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602661+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:19:56.602662+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602671+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602678+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:19:56.602679+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:19:56.602686+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:19:56.602695+00:00", "trade", 7.38, 261.0]
["2026-09-17T14:19:56.602737+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:19:56.602740+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:19:56.602740+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:19:56.602740+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:19:56.602741+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.602745+00:00", "trade", 7.38, 61.0]
["2026-09-17T14:19:56.602746+00:00", "trade", 7.38, 139.0]
["2026-09-17T14:19:56.602767+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:19:56.602780+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.602782+00:00", "trade", 7.38, 91.0]
["2026-09-17T14:19:56.602786+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.602794+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.602802+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.602891+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.602899+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.602906+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.602912+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.602920+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.602926+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.602933+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.602941+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.602972+00:00", "trade", 7.38, 9.0]
["2026-09-17T14:19:56.602973+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:19:56.603029+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.603037+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.603109+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.603116+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.603122+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.603139+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.603142+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.603146+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.603190+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.603197+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.603232+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.603333+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.603454+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.603471+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.604055+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.604179+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:19:56.604188+00:00", "trade", 7.38, 75.0]
["2026-09-17T14:19:56.604191+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:19:56.604267+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.604458+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.604698+00:00", "trade", 7.38, 175.0]
["2026-09-17T14:19:56.604710+00:00", "trade", 7.38, 325.0]
["2026-09-17T14:19:56.604746+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.604752+00:00", "trade", 7.38, 61.0]
["2026-09-17T14:19:56.605230+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.605265+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.605828+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:19:56.605837+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.605861+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.606083+00:00", "trade", 7.38, 24.0]
["2026-09-17T14:19:56.606257+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.606294+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.606331+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.607696+00:00", "trade", 7.38, 14.0]
["2026-09-17T14:19:56.608518+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.612516+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.612733+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.635112+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.635139+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.635265+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.636050+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.642229+00:00", "trade", 7.38, 16.0]
["2026-09-17T14:19:56.652468+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.656397+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.656424+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.656489+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:19:56.656490+00:00", "trade", 7.385, 400.0]
["2026-09-17T14:19:56.656584+00:00", "trade", 7.385, 400.0]
["2026-09-17T14:19:56.657096+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.737235+00:00", "trade", 7.38, 99.0]
["2026-09-17T14:19:56.737693+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.737873+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.739152+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.794107+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.802926+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:56.946443+00:00", "trade", 7.3852, 7.0]
["2026-09-17T14:19:57.351625+00:00", "trade", 7.3715, 32.0]
["2026-09-17T14:19:57.604649+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:57.706510+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:57.706568+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:57.896838+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:57.896980+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:57.897380+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:58.379126+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:19:58.529647+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:58.529994+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:58.586286+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.021226+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.021281+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.112547+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:19:59.112578+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.112878+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.112885+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.112892+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.112911+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.112921+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.112932+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.112939+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.112968+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.113214+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.113226+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.252253+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.252423+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.380258+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.547974+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:19:59.614976+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.618089+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.618137+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:19:59.696799+00:00", "trade", 7.3832, 117.0]
["2026-09-17T14:19:59.718282+00:00", "trade", 7.3832, 1.0]
["2026-09-17T14:19:59.734959+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:00.024590+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:00.318865+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:20:01.043628+00:00", "trade", 7.388, 4.0]
["2026-09-17T14:20:01.125625+00:00", "trade", 7.3899, 10.0]
["2026-09-17T14:20:01.292817+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:01.425253+00:00", "trade", 7.385, 5.0]
["2026-09-17T14:20:01.579109+00:00", "trade", 7.3885, 3.0]
["2026-09-17T14:20:01.579477+00:00", "trade", 7.3885, 1.0]
["2026-09-17T14:20:02.211991+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:20:02.252762+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:20:02.320810+00:00", "trade", 7.3801, 7426.0]
["2026-09-17T14:20:02.336307+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:02.337353+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:02.388156+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:20:02.454586+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:02.465876+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:03.113141+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:03.163829+00:00", "trade", 7.38, 8000.0]
["2026-09-17T14:20:03.164451+00:00", "trade", 7.381, 55.0]
["2026-09-17T14:20:03.164514+00:00", "trade", 7.381, 55.0]
["2026-09-17T14:20:03.164980+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:03.167888+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:03.168337+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:03.250564+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:20:03.390596+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:20:03.828038+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:03.852139+00:00", "trade", 7.3899, 1000.0]
["2026-09-17T14:20:04.049528+00:00", "trade", 7.385, 12.0]
["2026-09-17T14:20:04.182887+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:04.216384+00:00", "trade", 7.39, 700.0]
["2026-09-17T14:20:04.396684+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:20:04.444160+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:20:05.378568+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:05.378612+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:05.446641+00:00", "trade", 7.39, 90.0]
["2026-09-17T14:20:05.652696+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:20:05.708793+00:00", "trade", 7.385, 3.0]
["2026-09-17T14:20:06.792248+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:06.792300+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:07.265334+00:00", "trade", 7.385, 5.0]
["2026-09-17T14:20:07.265372+00:00", "trade", 7.38, 5.0]
["2026-09-17T14:20:08.178788+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:20:08.220803+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:08.344057+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:08.550933+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:20:09.012579+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:20:09.062633+00:00", "trade", 7.385, 8.0]
["2026-09-17T14:20:09.214486+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:09.214506+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:09.249097+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:20:09.293321+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:09.293413+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:09.294268+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:09.475178+00:00", "trade", 7.3866, 1.0]
["2026-09-17T14:20:09.666860+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:09.713797+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:10.205594+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:20:11.011161+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:11.011205+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:11.124596+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:11.321829+00:00", "trade", 7.3886, 21.0]
["2026-09-17T14:20:11.687113+00:00", "trade", 7.39, 5.0]
["2026-09-17T14:20:12.016548+00:00", "trade", 7.39, 112.0]
["2026-09-17T14:20:12.143618+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:12.709293+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:12.709415+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:12.946905+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:20:12.968824+00:00", "trade", 7.3884, 5.0]
["2026-09-17T14:20:12.969185+00:00", "trade", 7.3884, 1.0]
["2026-09-17T14:20:13.041937+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:20:14.008689+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.056508+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.129207+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.265768+00:00", "trade", 7.3897, 1.0]
["2026-09-17T14:20:14.396562+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.579802+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.590299+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.590674+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.607294+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:20:14.607295+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:20:14.607862+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.607874+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.607920+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.611904+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:20:14.618902+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:20:14.619211+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.619224+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.619484+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.619612+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:20:14.619616+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:20:14.619669+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.622720+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.622727+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.839002+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.839223+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:20:14.839719+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:20:14.839926+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.840386+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.840479+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:14.925898+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:15.057257+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:15.057945+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:15.104595+00:00", "trade", 7.385, 2379.0]
["2026-09-17T14:20:15.105767+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:15.126025+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:20:15.220478+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:15.420983+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:15.676051+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:15.680386+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.329509+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.329865+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.329990+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.332046+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.424327+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.550334+00:00", "trade", 7.385, 50.0]
["2026-09-17T14:20:16.758874+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:16.758926+00:00", "trade", 7.38, 319.0]
["2026-09-17T14:20:16.759638+00:00", "trade", 7.38, 5.0]
["2026-09-17T14:20:16.759654+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:16.759654+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759656+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:20:16.759657+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:20:16.759658+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:20:16.759662+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:20:16.759662+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:20:16.759667+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:20:16.759667+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:16.759668+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759669+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:16.759671+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:20:16.759673+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:16.759783+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759790+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759810+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759816+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759823+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759881+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759888+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759895+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759897+00:00", "trade", 7.38, 81.0]
["2026-09-17T14:20:16.759898+00:00", "trade", 7.38, 80.0]
["2026-09-17T14:20:16.759902+00:00", "trade", 7.38, 16.0]
["2026-09-17T14:20:16.759902+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759903+00:00", "trade", 7.38, 6.0]
["2026-09-17T14:20:16.759905+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:16.759909+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759912+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:16.759916+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759920+00:00", "trade", 7.38, 4.0]
["2026-09-17T14:20:16.759922+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759928+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:20:16.759929+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759936+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759943+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759946+00:00", "trade", 7.38, 5.0]
["2026-09-17T14:20:16.759950+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759951+00:00", "trade", 7.38, 90.0]
["2026-09-17T14:20:16.759957+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759963+00:00", "trade", 7.38, 6.0]
["2026-09-17T14:20:16.759964+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:20:16.759972+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:20:16.759979+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:20:16.759980+00:00", "trade", 7.38, 84.0]
["2026-09-17T14:20:16.759986+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:20:16.759988+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:20:16.759993+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:20:16.759999+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:20:16.760006+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:20:16.760013+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:20:16.760017+00:00", "trade", 7.38, 9.0]
["2026-09-17T14:20:16.760020+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:20:16.760021+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:16.760024+00:00", "trade", 7.38, 28.0]
["2026-09-17T14:20:16.760024+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:16.760024+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:20:16.760025+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760027+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:20:16.760027+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760032+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:20:16.760032+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:16.760034+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760041+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760048+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760054+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760061+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760082+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760096+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760110+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760117+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760123+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760193+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:16.760201+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:16.760227+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760234+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760238+00:00", "trade", 7.38, 192.0]
["2026-09-17T14:20:16.760240+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760253+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760260+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760266+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760273+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760279+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760286+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760293+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760316+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760357+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760364+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760371+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760378+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760444+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760541+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760800+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760848+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:16.760856+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:16.760984+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.760990+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.761077+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:20:16.761454+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.761960+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.762287+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:16.762774+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.763892+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.766251+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.768478+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.768628+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.769084+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.770758+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.826586+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.826917+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.827041+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.827378+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.836758+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.898831+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:20:16.940165+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.960551+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.965345+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:20:16.978013+00:00", "trade", 7.375, 90.0]
["2026-09-17T14:20:16.978722+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.979110+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.979187+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.979728+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:16.980164+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.008760+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.009492+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.009559+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.210880+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.241344+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:17.241818+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.241843+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.241851+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.242200+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.242317+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.293032+00:00", "trade", 7.3774, 15.0]
["2026-09-17T14:20:17.329732+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.356230+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.356254+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.356859+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.356901+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.357820+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.396319+00:00", "trade", 7.38, 372.0]
["2026-09-17T14:20:17.396939+00:00", "trade", 7.3831, 50.0]
["2026-09-17T14:20:17.396999+00:00", "trade", 7.3831, 50.0]
["2026-09-17T14:20:17.401704+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:20:17.402403+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.402428+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.403158+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.505778+00:00", "trade", 7.3799, 25.0]
["2026-09-17T14:20:17.506386+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.526813+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.526824+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.526850+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:17.526857+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.527168+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:17.527188+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.527215+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.527306+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.527351+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.527358+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.527442+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.532991+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.533011+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.547236+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.547389+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.547953+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.553357+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.628815+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.682189+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:20:17.764431+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:17.979904+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:20:18.038854+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:20:18.065836+00:00", "trade", 7.38, 12.0]
["2026-09-17T14:20:18.066984+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:18.129105+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:18.129558+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:18.156269+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:18.275149+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:18.315144+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:18.594851+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:18.605154+00:00", "trade", 7.3799, 5000.0]
["2026-09-17T14:20:18.647502+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:20:18.723247+00:00", "trade", 7.3787, 2500.0]
["2026-09-17T14:20:18.774195+00:00", "trade", 7.3795, 372.0]
["2026-09-17T14:20:18.774882+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:18.887629+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:18.897725+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:19.042031+00:00", "trade", 7.3751, 8000.0]
["2026-09-17T14:20:19.106090+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:19.106180+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:19.106235+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:19.106404+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:19.106425+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:19.106543+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:19.106851+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:19.106982+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:19.107008+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:19.107061+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:19.107064+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:20:19.107064+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:20:19.107064+00:00", "trade", 7.38, 1100.0]
["2026-09-17T14:20:19.107439+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:19.107492+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:19.107516+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:19.107768+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:19.364433+00:00", "trade", 7.3767, 5.0]
["2026-09-17T14:20:19.385610+00:00", "trade", 7.3767, 1.0]
["2026-09-17T14:20:19.435549+00:00", "trade", 7.3784, 100.0]
["2026-09-17T14:20:19.783788+00:00", "trade", 7.3767, 1.0]
["2026-09-17T14:20:19.897585+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:20:19.898437+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:20.106776+00:00", "trade", 7.375, 50.0]
["2026-09-17T14:20:20.998398+00:00", "trade", 7.3799, 15.0]
["2026-09-17T14:20:21.027060+00:00", "trade", 7.3771, 5000.0]
["2026-09-17T14:20:21.107488+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:21.131290+00:00", "trade", 7.3799, 15.0]
["2026-09-17T14:20:21.551540+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:20:21.697128+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:20:21.697806+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:21.726081+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:21.727214+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:22.036446+00:00", "trade", 7.375, 50.0]
["2026-09-17T14:20:22.285891+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:22.544078+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:23.519079+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:23.746694+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:23.746720+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:23.882378+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:23.962566+00:00", "trade", 7.3786, 33.0]
["2026-09-17T14:20:24.315203+00:00", "trade", 7.3786, 1.0]
["2026-09-17T14:20:24.365782+00:00", "trade", 7.3701, 20.0]
["2026-09-17T14:20:24.395293+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:20:24.463699+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:24.683478+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:25.219768+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:20:25.720396+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:20:25.978621+00:00", "trade", 7.3732, 25.0]
["2026-09-17T14:20:25.978981+00:00", "trade", 7.3732, 1.0]
["2026-09-17T14:20:26.997087+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:26.997758+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:26.998207+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:26.998650+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:27.039145+00:00", "trade", 7.38, 62.0]
["2026-09-17T14:20:27.040970+00:00", "trade", 7.38, 11.0]
["2026-09-17T14:20:27.041095+00:00", "trade", 7.38, 5.0]
["2026-09-17T14:20:27.175851+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:20:27.283270+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:20:27.395335+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:27.395417+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:27.395727+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:27.395801+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:27.951310+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:27.952207+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:27.954163+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:27.955767+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:27.993147+00:00", "trade", 7.37, 160.0]
["2026-09-17T14:20:28.389446+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:28.990024+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:29.600688+00:00", "trade", 7.375, 15.0]
["2026-09-17T14:20:29.600697+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:20:29.600734+00:00", "trade", 7.375, 5.0]
["2026-09-17T14:20:29.600745+00:00", "trade", 7.375, 5.0]
["2026-09-17T14:20:29.600756+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:20:29.600765+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:20:29.602372+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:29.602532+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:29.602592+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:29.603550+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:29.707850+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:29.709132+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:30.585197+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:30.585488+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:30.705487+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:30.820603+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:20:32.047726+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:20:32.052578+00:00", "trade", 7.38, 62.0]
["2026-09-17T14:20:32.052833+00:00", "trade", 7.38, 16.0]
["2026-09-17T14:20:32.054008+00:00", "trade", 7.38, 12.0]
["2026-09-17T14:20:32.054782+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:32.336528+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:32.424913+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:32.655242+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:32.717267+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:32.885268+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:33.210536+00:00", "trade", 7.3735, 210.0]
["2026-09-17T14:20:33.503072+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:33.740503+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:33.817190+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:33.855839+00:00", "trade", 7.375, 150.0]
["2026-09-17T14:20:33.856520+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:33.992749+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:34.006600+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:34.007076+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:34.009264+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:34.017256+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:34.211493+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:34.236350+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:34.278458+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:34.415926+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:35.794237+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:35.875317+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:35.875344+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:35.875352+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:35.875653+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:35.875857+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:35.877539+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:20:35.879853+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:35.879877+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:35.918424+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:36.602186+00:00", "trade", 7.3727, 2650.0]
["2026-09-17T14:20:36.602811+00:00", "trade", 7.376, 51.0]
["2026-09-17T14:20:36.602872+00:00", "trade", 7.376, 51.0]
["2026-09-17T14:20:36.878419+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:36.887389+00:00", "trade", 7.3775, 1.0]
["2026-09-17T14:20:36.887755+00:00", "trade", 7.3775, 1.0]
["2026-09-17T14:20:37.585750+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:20:37.824448+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:20:37.826318+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:37.828722+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:37.830927+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:37.831387+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:37.892816+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:37.893211+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:37.893530+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:37.895801+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:37.919597+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:37.920115+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:37.928467+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.004193+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.014457+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.062608+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.452157+00:00", "trade", 7.3711, 200.0]
["2026-09-17T14:20:38.455603+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:20:38.455786+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:20:38.456006+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:20:38.456271+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.456569+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.545549+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.551045+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.680411+00:00", "trade", 7.3751, 100.0]
["2026-09-17T14:20:38.686860+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:20:38.689647+00:00", "trade", 7.37, 1024.0]
["2026-09-17T14:20:38.689817+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:38.689833+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:20:38.689872+00:00", "trade", 7.37, 53.0]
["2026-09-17T14:20:38.690170+00:00", "trade", 7.37, 4.0]
["2026-09-17T14:20:38.690230+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:20:38.690511+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690518+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690695+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:20:38.690697+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:20:38.690698+00:00", "trade", 7.37, 192.0]
["2026-09-17T14:20:38.690700+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:20:38.690702+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:38.690704+00:00", "trade", 7.37, 4.0]
["2026-09-17T14:20:38.690706+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:38.690722+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:38.690730+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:20:38.690734+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:20:38.690738+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:38.690742+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:20:38.690746+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690749+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:20:38.690753+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690761+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690763+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:20:38.690768+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690772+00:00", "trade", 7.37, 80.0]
["2026-09-17T14:20:38.690774+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690778+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:20:38.690779+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:38.690781+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690784+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:38.690788+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690794+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:20:38.690794+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690801+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690808+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690814+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690821+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690827+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690834+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690840+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690847+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690853+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690860+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690866+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690870+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:20:38.690870+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:20:38.690873+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690881+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690888+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690888+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690895+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690910+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690917+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690925+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690934+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690940+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690954+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690961+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690967+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690974+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690980+00:00", "trade", 7.3701, 100.0]
["2026-09-17T14:20:38.690981+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690989+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.690997+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.691005+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.691011+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.691023+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.691049+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.691056+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:20:38.691062+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:20:38.691071+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:20:38.691079+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:20:38.691085+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:20:38.691087+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:38.691089+00:00", "trade", 7.37, 12.0]
["2026-09-17T14:20:38.691091+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:20:38.691099+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:20:38.691106+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:20:38.691113+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:20:38.691120+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:20:38.691127+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:20:38.691135+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:20:38.691137+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:20:38.691140+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:38.691140+00:00", "trade", 7.37, 4.0]
["2026-09-17T14:20:38.691140+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:20:38.691141+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:20:38.691142+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691144+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:20:38.691147+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691148+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:38.691148+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:38.691148+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:38.691154+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691160+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691216+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691225+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691238+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691309+00:00", "trade", 7.3701, 16.0]
["2026-09-17T14:20:38.691330+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691378+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691386+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691390+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691401+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691430+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691437+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691441+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691484+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691608+00:00", "trade", 7.37, 11.0]
["2026-09-17T14:20:38.691668+00:00", "trade", 7.3701, 4.0]
["2026-09-17T14:20:38.691685+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691694+00:00", "trade", 7.3701, 16.0]
["2026-09-17T14:20:38.691722+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691765+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.691788+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.692026+00:00", "trade", 7.3701, 200.0]
["2026-09-17T14:20:38.692031+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.692149+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.692250+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.692261+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.692272+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.692688+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.692740+00:00", "trade", 7.3701, 16.0]
["2026-09-17T14:20:38.692758+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.692767+00:00", "trade", 7.3701, 25.0]
["2026-09-17T14:20:38.693051+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.693140+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.694395+00:00", "trade", 7.37, 14.0]
["2026-09-17T14:20:38.694564+00:00", "trade", 7.3677, 5429.0]
["2026-09-17T14:20:38.695248+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.695494+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.696888+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:20:38.698841+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.765389+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.765762+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.816889+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:38.821916+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:39.219972+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:39.220142+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:39.283659+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:39.283683+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:39.284040+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:39.360936+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:39.424301+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:39.605977+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:39.656453+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:39.862836+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:39.863286+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.003150+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.003399+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.015638+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.035673+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.200760+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.202467+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.202923+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.221833+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.221907+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.222357+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.223333+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.419958+00:00", "trade", 7.365, 36.0]
["2026-09-17T14:20:40.804696+00:00", "trade", 7.365, 80.0]
["2026-09-17T14:20:40.818395+00:00", "trade", 7.365, 8000.0]
["2026-09-17T14:20:40.861383+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.861446+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.861840+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.863061+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.863518+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.866658+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:40.948840+00:00", "trade", 7.383, 300.0]
["2026-09-17T14:20:40.986121+00:00", "trade", 7.3623, 1.0]
["2026-09-17T14:20:41.223586+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:41.246663+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:41.527659+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:41.528137+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:41.574823+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:41.804702+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:41.808533+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:41.808991+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:41.983030+00:00", "trade", 7.365, 20.0]
["2026-09-17T14:20:41.984644+00:00", "trade", 7.3603, 5.0]
["2026-09-17T14:20:42.053657+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:20:42.057953+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.058274+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.070887+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.177140+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:42.177454+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:20:42.177531+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.177552+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.177576+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.177616+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.177701+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.178157+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.180824+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.184354+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.194981+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.292170+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.293149+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.315892+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.317660+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.432104+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.450422+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.551001+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.551445+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.635133+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.635815+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.635960+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:42.914542+00:00", "trade", 7.365, 33.0]
["2026-09-17T14:20:42.921873+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:20:42.939385+00:00", "trade", 7.3674, 2.0]
["2026-09-17T14:20:43.032109+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:43.831799+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:43.832193+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:43.954188+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:20:43.960364+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:44.094724+00:00", "trade", 7.3662, 5000.0]
["2026-09-17T14:20:44.109127+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:20:44.109159+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:20:44.286787+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:44.287360+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:44.759470+00:00", "trade", 7.3667, 4.0]
["2026-09-17T14:20:44.780599+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:20:45.324599+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:20:45.324614+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:20:45.325693+00:00", "trade", 7.365, 91.0]
["2026-09-17T14:20:45.452700+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:45.482078+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:45.579315+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:20:45.579324+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:20:45.579694+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:45.617752+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:45.617779+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:45.618055+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:45.618282+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:45.620444+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:45.620543+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:20:45.621694+00:00", "trade", 7.365, 89.0]
["2026-09-17T14:20:45.626024+00:00", "trade", 7.3673, 15.0]
["2026-09-17T14:20:45.712233+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:45.795891+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:20:45.956588+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:46.082889+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:46.170389+00:00", "trade", 7.3833, 22.0]
["2026-09-17T14:20:46.548739+00:00", "trade", 7.3699, 3.0]
["2026-09-17T14:20:46.706159+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:46.706949+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:46.850900+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:46.864370+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:46.864397+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:46.929619+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:47.132614+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:20:47.221693+00:00", "trade", 7.3699, 4748.0]
["2026-09-17T14:20:47.222563+00:00", "trade", 7.3672, 1.0]
["2026-09-17T14:20:47.222899+00:00", "trade", 7.3698, 1.0]
["2026-09-17T14:20:47.223626+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:47.224254+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:47.353471+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:48.270277+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:48.270375+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:48.270665+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:48.348300+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:48.353668+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:48.369494+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:50.693601+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:20:50.694494+00:00", "trade", 7.365, 37.0]
["2026-09-17T14:20:50.694917+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:20:50.695202+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:50.719499+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:50.809644+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:50.810530+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:50.826316+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:50.947356+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:20:50.948971+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:50.949038+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:50.949893+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:20:51.590708+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:20:51.744189+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:20:51.744375+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:51.744462+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:51.744778+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:51.745262+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:51.745357+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:51.745443+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:51.866634+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:51.872231+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:52.097017+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:52.238629+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:20:52.663788+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:52.713405+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:52.719926+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:52.752142+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:20:52.752597+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:52.752811+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:52.753256+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:52.759767+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:52.794126+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:52.799045+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:52.850742+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:20:52.855142+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:52.925507+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:52.925962+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:53.046083+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:53.068598+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:53.376093+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:20:53.487458+00:00", "trade", 7.3623, 1.0]
["2026-09-17T14:20:53.580334+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:53.855248+00:00", "trade", 7.36, 70.0]
["2026-09-17T14:20:53.855977+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:53.855998+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:53.925413+00:00", "trade", 7.365, 85.0]
["2026-09-17T14:20:53.926093+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:53.929352+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:54.152927+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:54.220271+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:54.220673+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:54.706679+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:54.934591+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:20:55.041407+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:55.134545+00:00", "trade", 7.3623, 1.0]
["2026-09-17T14:20:55.167745+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:55.186711+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:55.210860+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:55.299039+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:55.299575+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:55.757340+00:00", "trade", 7.365, 13.0]
["2026-09-17T14:20:56.373958+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:56.390531+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:56.391065+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:56.442108+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:56.645435+00:00", "trade", 7.3882, 14.0]
["2026-09-17T14:20:56.646421+00:00", "trade", 7.365, 52.0]
["2026-09-17T14:20:56.646601+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:20:56.647108+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:56.648640+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:56.858080+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:56.858405+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:20:57.285309+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:57.301918+00:00", "trade", 7.3633, 31.0]
["2026-09-17T14:20:57.323171+00:00", "trade", 7.3633, 1.0]
["2026-09-17T14:20:57.496832+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:57.497098+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:57.519192+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:57.519419+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:57.871630+00:00", "trade", 7.3633, 2.0]
["2026-09-17T14:20:59.600983+00:00", "trade", 7.3699, 5.0]
["2026-09-17T14:20:59.602480+00:00", "trade", 7.365, 76.0]
["2026-09-17T14:20:59.756082+00:00", "trade", 7.37, 4.0]
["2026-09-17T14:20:59.756580+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:59.756606+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:59.756624+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:59.757063+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:59.769758+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:59.771312+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:59.789452+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:59.789467+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:59.885750+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:59.906820+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:20:59.962996+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:00.049178+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:00.049518+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:00.049567+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:00.050008+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:00.050028+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:00.274906+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:21:00.275534+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:21:00.307534+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:00.433397+00:00", "trade", 7.3601, 10.0]
["2026-09-17T14:21:00.598405+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:00.669374+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:01.043365+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:01.043822+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:01.044276+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:01.044881+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:01.202793+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:01.366353+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:01.628606+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:01.629282+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:01.665459+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:01.900798+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:01.925172+00:00", "trade", 7.3623, 1.0]
["2026-09-17T14:21:02.591720+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:21:02.746254+00:00", "trade", 7.3882, 28.0]
["2026-09-17T14:21:02.774549+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:02.775056+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:03.001630+00:00", "trade", 7.36, 30.0]
["2026-09-17T14:21:03.002402+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:03.002758+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:03.097458+00:00", "trade", 7.365, 5000.0]
["2026-09-17T14:21:03.169091+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:03.752390+00:00", "trade", 7.3671, 18.0]
["2026-09-17T14:21:03.903468+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:21:03.912765+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:03.912862+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:03.913238+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:04.056972+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:04.159660+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:04.163615+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:04.223020+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:04.493470+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:04.493754+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:04.728115+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:04.830743+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:05.175297+00:00", "trade", 7.36, 9.0]
["2026-09-17T14:21:05.385165+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:21:05.386762+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:05.388011+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:05.388589+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:05.679258+00:00", "trade", 7.3671, 4.0]
["2026-09-17T14:21:05.679625+00:00", "trade", 7.3671, 1.0]
["2026-09-17T14:21:06.604406+00:00", "trade", 7.3671, 36.0]
["2026-09-17T14:21:06.604474+00:00", "trade", 7.3671, 36.0]
["2026-09-17T14:21:07.011006+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:07.011841+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:07.014601+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:07.016182+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:07.028535+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:07.029271+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:07.199903+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:07.397441+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:07.498688+00:00", "trade", 7.3661, 5.0]
["2026-09-17T14:21:07.700208+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:07.775199+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:07.885005+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:08.154421+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:08.414094+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:08.531378+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:08.531844+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:08.588326+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:08.641394+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:08.722784+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:08.764624+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:08.888509+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:08.909489+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:09.122377+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:21:09.626329+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:09.780312+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:09.882759+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:09.882932+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:09.883061+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:09.883126+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:09.883221+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:09.883296+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:09.883307+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.008762+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.009204+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.019724+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.054028+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.154968+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.158348+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.161121+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.172962+00:00", "trade", 7.365, 30.0]
["2026-09-17T14:21:10.183111+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.229357+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.255104+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.255113+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.282774+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.304951+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.305165+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.305411+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.384419+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:10.446298+00:00", "trade", 7.3774, 25.0]
["2026-09-17T14:21:11.011709+00:00", "trade", 7.3699, 3.0]
["2026-09-17T14:21:11.062750+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.062991+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.063133+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.065248+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.135726+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.163140+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.226572+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.227025+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.309913+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.359354+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.360593+00:00", "trade", 7.365, 600.0]
["2026-09-17T14:21:11.361260+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.475601+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.500416+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:21:11.500450+00:00", "trade", 7.365, 25.0]
["2026-09-17T14:21:11.500477+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:21:11.500485+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:21:11.500503+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:21:11.500527+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:21:11.501177+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.501190+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.584311+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.584749+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.746233+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:21:11.749994+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.852316+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.950069+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:11.950543+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:12.174330+00:00", "trade", 7.36, 9000.0]
["2026-09-17T14:21:12.679106+00:00", "trade", 7.365, 250.0]
["2026-09-17T14:21:12.871838+00:00", "trade", 7.37, 12.0]
["2026-09-17T14:21:13.490698+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:13.507212+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:13.884572+00:00", "trade", 7.3699, 2.0]
["2026-09-17T14:21:14.096898+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:14.098112+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:14.106470+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:21:14.107956+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:14.198532+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:14.199088+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:14.199272+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:14.528065+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:14.637028+00:00", "trade", 7.366, 1.0]
["2026-09-17T14:21:15.604288+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:21:15.613192+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:21:15.733500+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:15.734562+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:15.737945+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:15.743027+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:16.045049+00:00", "trade", 7.3601, 4.0]
["2026-09-17T14:21:16.351643+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:21:16.607741+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:21:16.684323+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:21:16.684355+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:21:16.796835+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:16.797623+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:18.001619+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:21:18.001664+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:18.110416+00:00", "trade", 7.3695, 30.0]
["2026-09-17T14:21:18.134192+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:18.476438+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:21:18.671681+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:18.671797+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:18.676198+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:18.693979+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:18.694001+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:18.775060+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.098462+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.099390+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.117776+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:21:19.504045+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:21:19.504098+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504100+00:00", "trade", 7.37, 338.0]
["2026-09-17T14:21:19.504100+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:21:19.504105+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504133+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:21:19.504139+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:21:19.504140+00:00", "trade", 7.37, 32.0]
["2026-09-17T14:21:19.504152+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504158+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504165+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504171+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504178+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504184+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504191+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504197+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504203+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504209+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504440+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504459+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504493+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:21:19.504495+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:21:19.504496+00:00", "trade", 7.37, 50.0]
["2026-09-17T14:21:19.504496+00:00", "trade", 7.37, 120.0]
["2026-09-17T14:21:19.504510+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504524+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504531+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504545+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504601+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504675+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.504766+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.506083+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.507528+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.507569+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.519641+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.566553+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.600339+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:19.788547+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:21:20.102185+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:20.104959+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:20.225713+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:20.669901+00:00", "trade", 7.365, 25.0]
["2026-09-17T14:21:20.674046+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:20.678778+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:21.124449+00:00", "trade", 7.365, 194.0]
["2026-09-17T14:21:21.124473+00:00", "trade", 7.36, 194.0]
["2026-09-17T14:21:21.124500+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:21:21.124526+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:21:21.124535+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:21:21.124557+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:21:21.124584+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:21:21.124612+00:00", "trade", 7.365, 50.0]
["2026-09-17T14:21:21.124723+00:00", "trade", 7.365, 726.0]
["2026-09-17T14:21:21.614637+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:23.224242+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:23.246026+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:21:23.291936+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:23.314340+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:23.314784+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:23.315150+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:23.319099+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:23.337423+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:23.495649+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:21:23.496616+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:23.619839+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:23.786657+00:00", "trade", 7.3816, 77.0]
["2026-09-17T14:21:24.111414+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:21:24.469483+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:21:24.469842+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:24.469930+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:21:24.598466+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:24.599133+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:24.599284+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:24.747781+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:24.772140+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:24.945906+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:25.002295+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:25.071685+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:25.129403+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:25.129855+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:25.265422+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:25.279218+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:25.292953+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:25.329896+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:25.496959+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:26.452186+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:26.452654+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:27.314265+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:27.442557+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:27.945374+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:28.073379+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:28.073636+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:28.084469+00:00", "trade", 7.3772, 300.0]
["2026-09-17T14:21:29.600460+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:29.601731+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:29.735278+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:21:29.914090+00:00", "trade", 7.3678, 100.0]
["2026-09-17T14:21:30.099282+00:00", "trade", 7.3699, 400.0]
["2026-09-17T14:21:30.390355+00:00", "trade", 7.3667, 35.0]
["2026-09-17T14:21:30.475365+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:21:30.865656+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:21:30.866030+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:31.435969+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:31.639665+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:31.639762+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:31.687468+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:31.717196+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:31.717634+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:31.727499+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:31.727701+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:31.763735+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:32.103318+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:32.103772+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:32.160003+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:32.171744+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:32.796824+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:32.984514+00:00", "trade", 7.3699, 25.0]
["2026-09-17T14:21:33.063914+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:33.064872+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:33.573866+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:33.633620+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:33.717019+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:33.717972+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:33.776836+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:33.777285+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:34.023071+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:34.971622+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:21:35.730848+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:36.606407+00:00", "trade", 7.3639, 32.0]
["2026-09-17T14:21:36.606467+00:00", "trade", 7.3639, 32.0]
["2026-09-17T14:21:37.438496+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:37.439141+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:37.528152+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:37.978358+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:38.571345+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:38.572387+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:38.572793+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:38.572915+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:38.585377+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:38.651441+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:39.005471+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:39.126368+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:39.632709+00:00", "trade", 7.37, 17.0]
["2026-09-17T14:21:39.723726+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:39.724549+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:40.131539+00:00", "trade", 7.3638, 25.0]
["2026-09-17T14:21:40.171676+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:40.276796+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:40.570895+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:41.254059+00:00", "trade", 7.365, 97.0]
["2026-09-17T14:21:42.087335+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:42.087746+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:42.161757+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:42.162207+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:42.176036+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:42.424437+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:21:42.424960+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:42.534824+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:42.566029+00:00", "trade", 7.368, 1.0]
["2026-09-17T14:21:42.988775+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:21:43.077848+00:00", "trade", 7.3699, 200.0]
["2026-09-17T14:21:43.115565+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:21:43.267475+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:21:44.019144+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:44.097781+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:21:44.098464+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:44.128942+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:44.129630+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:44.129706+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:44.148194+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:44.181944+00:00", "trade", 7.3699, 200.0]
["2026-09-17T14:21:44.182642+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:44.753189+00:00", "trade", 7.365, 70.0]
["2026-09-17T14:21:44.812362+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:44.867584+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:44.948809+00:00", "trade", 7.365, 14.0]
["2026-09-17T14:21:44.951254+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:21:46.378780+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:46.406652+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:46.635463+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:46.650034+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:46.692454+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:21:46.692810+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:46.692948+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:46.714179+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:46.714277+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:46.770654+00:00", "trade", 7.365, 130.0]
["2026-09-17T14:21:46.771477+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:46.877534+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:46.913199+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:46.991763+00:00", "trade", 7.3686, 1.0]
["2026-09-17T14:21:47.027825+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.028293+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.034647+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.035012+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.181177+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.190483+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.190961+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.317984+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.320001+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.322720+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.337245+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.452292+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.500559+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.565239+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.637094+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.699759+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.855572+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.855684+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.916485+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:47.916937+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.028342+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.094296+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.101910+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.115931+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.228760+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.229302+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.260587+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.287955+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.335549+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.348818+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.432738+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.795330+00:00", "trade", 7.36, 8000.0]
["2026-09-17T14:21:48.835416+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.835518+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.918550+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.919530+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:48.927111+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:49.313976+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:49.314232+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:49.316060+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:49.324569+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:50.008410+00:00", "trade", 7.365, 8000.0]
["2026-09-17T14:21:50.129452+00:00", "trade", 7.365, 8550.0]
["2026-09-17T14:21:50.200112+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:50.320816+00:00", "trade", 7.37, 18.0]
["2026-09-17T14:21:50.631082+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:50.631717+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:50.777518+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:50.777957+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:50.833710+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:50.842886+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:50.986178+00:00", "trade", 7.365, 8550.0]
["2026-09-17T14:21:50.986876+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:50.986884+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:51.056238+00:00", "trade", 7.365, 8000.0]
["2026-09-17T14:21:51.056871+00:00", "trade", 7.3643, 51.0]
["2026-09-17T14:21:51.056938+00:00", "trade", 7.3643, 51.0]
["2026-09-17T14:21:51.124238+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:51.159157+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:21:52.144976+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:21:52.145529+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:52.281963+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:52.544521+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:52.841061+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:52.845121+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:21:52.877071+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:52.985521+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:53.010307+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:53.047488+00:00", "trade", 7.365, 8000.0]
["2026-09-17T14:21:53.048173+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:53.474478+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:53.596437+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:54.090008+00:00", "trade", 7.365, 8625.0]
["2026-09-17T14:21:54.119420+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:54.200889+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:21:54.803026+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:54.809760+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:54.810198+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:54.896560+00:00", "trade", 7.3601, 500.0]
["2026-09-17T14:21:54.917134+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:54.924971+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:54.997737+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:55.016354+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:55.962497+00:00", "trade", 7.3774, 26.0]
["2026-09-17T14:21:55.984890+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:56.080881+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:56.574995+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:21:56.575031+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:21:56.575115+00:00", "trade", 7.365, 185.0]
["2026-09-17T14:21:56.684567+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:56.810364+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:57.074252+00:00", "trade", 7.3643, 1.0]
["2026-09-17T14:21:57.294205+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:21:57.479356+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:21:59.394273+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:02.092188+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:02.194508+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:02.470203+00:00", "trade", 7.368, 100.0]
["2026-09-17T14:22:02.677037+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:02.682031+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:22:02.691825+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:22:02.691853+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:02.698568+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:22:02.698933+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:02.699025+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:22:02.699038+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:22:02.699534+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:02.699758+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:02.701107+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:22:02.714264+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:22:02.763430+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:22:02.764191+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:02.917354+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:03.000993+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:22:03.037879+00:00", "trade", 7.3668, 1.0]
["2026-09-17T14:22:03.093942+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:03.093969+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:03.094457+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:03.098353+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:03.776976+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:03.800796+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:03.801259+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:03.833281+00:00", "trade", 7.365, 600.0]
["2026-09-17T14:22:03.847083+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:22:03.913635+00:00", "trade", 7.3699, 280.0]
["2026-09-17T14:22:03.944940+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:03.981319+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:04.026142+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:04.288749+00:00", "trade", 7.365, 8000.0]
["2026-09-17T14:22:04.296381+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:22:04.412873+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:04.506283+00:00", "trade", 7.3719, 10.0]
["2026-09-17T14:22:04.815090+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:04.815096+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:04.815524+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:04.835888+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:04.892368+00:00", "trade", 7.3601, 5000.0]
["2026-09-17T14:22:04.978359+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:04.978391+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:04.978991+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:04.979340+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:05.077621+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:22:05.080244+00:00", "trade", 7.365, 50.0]
["2026-09-17T14:22:05.462835+00:00", "trade", 7.3695, 124.0]
["2026-09-17T14:22:05.666422+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:05.853997+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:22:05.862700+00:00", "trade", 7.3601, 8250.0]
["2026-09-17T14:22:05.863321+00:00", "trade", 7.3637, 50.0]
["2026-09-17T14:22:05.863389+00:00", "trade", 7.3637, 50.0]
["2026-09-17T14:22:05.923398+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:05.924122+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:05.924353+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:05.924361+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:05.924805+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:05.924818+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:05.980794+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:22:06.109902+00:00", "trade", 7.3858, 200.0]
["2026-09-17T14:22:06.199259+00:00", "trade", 7.3633, 8000.0]
["2026-09-17T14:22:06.341785+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:06.471057+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:22:06.584436+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:06.817836+00:00", "trade", 7.364, 30.0]
["2026-09-17T14:22:06.817871+00:00", "trade", 7.3639, 10.0]
["2026-09-17T14:22:06.948165+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:22:07.069286+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:07.306550+00:00", "trade", 7.37, 6.0]
["2026-09-17T14:22:07.307467+00:00", "trade", 7.365, 33.0]
["2026-09-17T14:22:07.369929+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:22:07.380182+00:00", "trade", 7.3697, 5.0]
["2026-09-17T14:22:07.540947+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:07.540969+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:07.540984+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:07.540989+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:07.541450+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:07.541926+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:08.008756+00:00", "trade", 7.365, 8000.0]
["2026-09-17T14:22:08.189299+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:22:08.506058+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:22:08.591886+00:00", "trade", 7.365, 8325.0]
["2026-09-17T14:22:08.712780+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:22:09.469446+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:09.469540+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:09.469894+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:09.469948+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:09.472537+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:09.472998+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:09.501730+00:00", "trade", 7.3699, 133.0]
["2026-09-17T14:22:09.512983+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:09.625423+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:09.626119+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:09.805157+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:22:09.805847+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.142045+00:00", "trade", 7.3611, 8000.0]
["2026-09-17T14:22:10.152570+00:00", "trade", 7.37, 12.0]
["2026-09-17T14:22:10.217924+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:22:10.248602+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.254034+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:22:10.254053+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:22:10.254157+00:00", "trade", 7.365, 8985.0]
["2026-09-17T14:22:10.295891+00:00", "trade", 7.365, 91.0]
["2026-09-17T14:22:10.388099+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.395337+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.413287+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.537100+00:00", "trade", 7.365, 8250.0]
["2026-09-17T14:22:10.537726+00:00", "trade", 7.3641, 51.0]
["2026-09-17T14:22:10.537791+00:00", "trade", 7.3641, 51.0]
["2026-09-17T14:22:10.537791+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.637138+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.650173+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.651199+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.687358+00:00", "trade", 7.3632, 1000.0]
["2026-09-17T14:22:10.692590+00:00", "trade", 7.36, 16.0]
["2026-09-17T14:22:10.692650+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.692711+00:00", "trade", 7.36, 227.0]
["2026-09-17T14:22:10.693354+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.693361+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.693410+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.693417+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.693427+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.693676+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.693837+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:22:10.697102+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.738342+00:00", "trade", 7.36, 16.0]
["2026-09-17T14:22:10.740288+00:00", "trade", 7.36, 12.0]
["2026-09-17T14:22:10.740298+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:22:10.740300+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:22:10.740302+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740303+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740305+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740308+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740308+00:00", "trade", 7.36, 1900.0]
["2026-09-17T14:22:10.740310+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:22:10.740312+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740318+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:22:10.740318+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:22:10.740318+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:22:10.740319+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:22:10.740324+00:00", "trade", 7.36, 13.0]
["2026-09-17T14:22:10.740508+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740515+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740522+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740529+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740536+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740542+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740549+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740553+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:22:10.740554+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740556+00:00", "trade", 7.36, 52.0]
["2026-09-17T14:22:10.740559+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740562+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:22:10.740562+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740567+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740569+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740574+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740574+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:22:10.740574+00:00", "trade", 7.36, 95.0]
["2026-09-17T14:22:10.740574+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:22:10.740577+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740582+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740583+00:00", "trade", 7.36, 1500.0]
["2026-09-17T14:22:10.740588+00:00", "trade", 7.36, 1500.0]
["2026-09-17T14:22:10.740595+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:22:10.740595+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740597+00:00", "trade", 7.36, 85.0]
["2026-09-17T14:22:10.740597+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:22:10.740601+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740603+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:22:10.740607+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740611+00:00", "trade", 7.36, 600.0]
["2026-09-17T14:22:10.740614+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740616+00:00", "trade", 7.36, 1500.0]
["2026-09-17T14:22:10.740621+00:00", "trade", 7.36, 1500.0]
["2026-09-17T14:22:10.740621+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740627+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740629+00:00", "trade", 7.36, 48.0]
["2026-09-17T14:22:10.740631+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740634+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740640+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:22:10.740641+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740647+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740647+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740650+00:00", "trade", 7.36, 700.0]
["2026-09-17T14:22:10.740653+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740659+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:22:10.740660+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740661+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740666+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740672+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740679+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740684+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740692+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:22:10.740706+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740708+00:00", "trade", 7.36, 950.0]
["2026-09-17T14:22:10.740708+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740709+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740713+00:00", "trade", 7.36, 6.0]
["2026-09-17T14:22:10.740715+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740717+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.740719+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:22:10.740719+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740720+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:22:10.740722+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:22:10.740727+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:22:10.740727+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:22:10.740728+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:22:10.740909+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.740980+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:22:10.741026+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741049+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:22:10.741052+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741087+00:00", "trade", 7.36, 60.0]
["2026-09-17T14:22:10.741113+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:22:10.741119+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741141+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741154+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741191+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741249+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741258+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741325+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741337+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741383+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741495+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741603+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741617+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741836+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741846+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741852+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741858+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741865+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.741905+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.742209+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.742376+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:22:10.742636+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:22:10.743997+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.745225+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.746158+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.751378+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.760705+00:00", "trade", 7.365, 109.0]
["2026-09-17T14:22:10.782940+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.783374+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.783599+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.787939+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:22:10.823224+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.823651+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:22:10.830930+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.830953+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.830962+00:00", "trade", 7.35, 6.0]
["2026-09-17T14:22:10.830966+00:00", "trade", 7.35, 6.0]
["2026-09-17T14:22:10.830967+00:00", "trade", 7.35, 6.0]
["2026-09-17T14:22:10.830971+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.830983+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.831367+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.831395+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.831405+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.831413+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.831421+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.831435+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.831456+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:10.971407+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:12.179851+00:00", "trade", 7.3638, 8.0]
["2026-09-17T14:22:12.307757+00:00", "trade", 7.355, 13.0]
["2026-09-17T14:22:12.956720+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:22:13.957639+00:00", "trade", 7.355, 54.0]
["2026-09-17T14:22:14.230114+00:00", "trade", 7.3599, 20.0]
["2026-09-17T14:22:14.879006+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:16.347804+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:22:16.718692+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:16.718754+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:16.718829+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:16.718958+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:16.718965+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:16.719411+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:16.721114+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:16.724273+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.111818+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.112295+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.139194+00:00", "trade", 7.35, 65.0]
["2026-09-17T14:22:17.139255+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:17.139876+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.139899+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.140149+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.140169+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.247351+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.308046+00:00", "trade", 7.355, 30.0]
["2026-09-17T14:22:17.377142+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.377832+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.384231+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:22:17.387193+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.756610+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.756641+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.757168+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.757597+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.758051+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.809103+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:17.835347+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:18.165900+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:22:18.166573+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:18.167090+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:18.301818+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:18.430338+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:19.165048+00:00", "trade", 7.355, 250.0]
["2026-09-17T14:22:19.165899+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:19.166476+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:19.224542+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:19.352443+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:19.963792+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:22:20.321474+00:00", "trade", 7.3501, 1862.0]
["2026-09-17T14:22:20.434157+00:00", "trade", 7.3514, 100.0]
["2026-09-17T14:22:20.702252+00:00", "trade", 7.35, 35.0]
["2026-09-17T14:22:20.860782+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:20.861650+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:21.322328+00:00", "trade", 7.355, 66.0]
["2026-09-17T14:22:21.389821+00:00", "trade", 7.3635, 25.0]
["2026-09-17T14:22:21.869772+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:22:22.916646+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:22:23.869018+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:22:24.000929+00:00", "trade", 7.36, 3.0]
["2026-09-17T14:22:24.001866+00:00", "trade", 7.355, 35.0]
["2026-09-17T14:22:24.419401+00:00", "trade", 7.3561, 5.0]
["2026-09-17T14:22:24.463802+00:00", "trade", 7.3561, 2.0]
["2026-09-17T14:22:24.995912+00:00", "trade", 7.355, 25.0]
["2026-09-17T14:22:24.995934+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:22:24.996021+00:00", "trade", 7.355, 575.0]
["2026-09-17T14:22:25.022028+00:00", "trade", 7.35, 486.0]
["2026-09-17T14:22:25.022028+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:25.022029+00:00", "trade", 7.35, 1000.0]
["2026-09-17T14:22:25.022031+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022034+00:00", "trade", 7.35, 240.0]
["2026-09-17T14:22:25.022034+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022037+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022037+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022042+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022042+00:00", "trade", 7.35, 69.0]
["2026-09-17T14:22:25.022045+00:00", "trade", 7.35, 68.0]
["2026-09-17T14:22:25.022045+00:00", "trade", 7.35, 1000.0]
["2026-09-17T14:22:25.022050+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:22:25.022050+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:22:25.022052+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:22:25.022263+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:22:25.022265+00:00", "trade", 7.35, 9.0]
["2026-09-17T14:22:25.022267+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022269+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022272+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:22:25.022276+00:00", "trade", 7.35, 2000.0]
["2026-09-17T14:22:25.022276+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:25.022278+00:00", "trade", 7.35, 123.0]
["2026-09-17T14:22:25.022282+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:25.022283+00:00", "trade", 7.35, 451.0]
["2026-09-17T14:22:25.022283+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:22:25.022289+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022291+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022292+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022295+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:22:25.022295+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:22:25.022295+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:22:25.022296+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022299+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022306+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022311+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:22:25.022312+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022312+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022318+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022319+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022325+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022325+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022327+00:00", "trade", 7.35, 48.0]
["2026-09-17T14:22:25.022331+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022338+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022345+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022353+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022360+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022366+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022387+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022393+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022400+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022407+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022414+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022457+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022478+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022537+00:00", "trade", 7.35, 13.0]
["2026-09-17T14:22:25.022540+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022548+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022569+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:22:25.022577+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022580+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022580+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:22:25.022613+00:00", "trade", 7.35, 50.0]
["2026-09-17T14:22:25.022613+00:00", "trade", 7.35, 99.0]
["2026-09-17T14:22:25.022614+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022614+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:22:25.022620+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:22:25.022623+00:00", "trade", 7.35, 26.0]
["2026-09-17T14:22:25.022623+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022623+00:00", "trade", 7.35, 800.0]
["2026-09-17T14:22:25.022623+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.022627+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022629+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:22:25.022632+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022632+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:25.022670+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.022701+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.022717+00:00", "trade", 7.35, 50.0]
["2026-09-17T14:22:25.022745+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.022833+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.022855+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.022921+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.022964+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.022983+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.022991+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.022999+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023173+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023175+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023241+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023384+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023473+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023514+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023520+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023527+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023533+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023603+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023613+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023619+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023625+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023632+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023639+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023646+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023653+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023671+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.023831+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.024344+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.025235+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:22:25.026253+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.026262+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.026353+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.027061+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.032285+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.036921+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:22:25.038821+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.040855+00:00", "trade", 7.35, 120.0]
["2026-09-17T14:22:25.042587+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.045793+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:22:25.049678+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:22:25.053541+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.053548+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.053574+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.057786+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.098025+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.098052+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.098767+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.122207+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.243605+00:00", "trade", 7.3464, 27.0]
["2026-09-17T14:22:25.244002+00:00", "trade", 7.3464, 1.0]
["2026-09-17T14:22:25.371165+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.530956+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:25.763852+00:00", "trade", 7.3401, 25.0]
["2026-09-17T14:22:25.781899+00:00", "trade", 7.3467, 1.0]
["2026-09-17T14:22:26.146483+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:26.264119+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:26.264646+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:26.282686+00:00", "trade", 7.3771, 300.0]
["2026-09-17T14:22:26.328207+00:00", "trade", 7.3468, 6.0]
["2026-09-17T14:22:26.384118+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:26.384146+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:26.386448+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:26.751685+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:26.852005+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:27.176451+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:22:27.176452+00:00", "trade", 7.345, 616.0]
["2026-09-17T14:22:27.176454+00:00", "trade", 7.345, 35.0]
["2026-09-17T14:22:27.176461+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:27.176467+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:27.176485+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:27.176488+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:27.176545+00:00", "trade", 7.345, 616.0]
["2026-09-17T14:22:27.176550+00:00", "trade", 7.345, 1035.0]
["2026-09-17T14:22:27.176580+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:27.176803+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:27.176822+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:27.176852+00:00", "trade", 7.345, 467.0]
["2026-09-17T14:22:27.176857+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:27.176882+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:27.176903+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:27.176925+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:27.179954+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:27.181942+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:27.272183+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:27.594425+00:00", "trade", 7.345, 25.0]
["2026-09-17T14:22:27.992833+00:00", "trade", 7.345, 500.0]
["2026-09-17T14:22:27.992850+00:00", "trade", 7.345, 616.0]
["2026-09-17T14:22:27.993194+00:00", "trade", 7.345, 500.0]
["2026-09-17T14:22:27.999384+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:22:27.999385+00:00", "trade", 7.345, 84.0]
["2026-09-17T14:22:27.999870+00:00", "trade", 7.345, 18000.0]
["2026-09-17T14:22:28.000493+00:00", "trade", 7.3512, 54.0]
["2026-09-17T14:22:28.000554+00:00", "trade", 7.3512, 54.0]
["2026-09-17T14:22:28.068277+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:28.068987+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:28.069016+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:28.069528+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:28.282936+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:22:28.607569+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:22:28.699457+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:28.699485+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:28.700004+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:28.729743+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:28.729768+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:28.742949+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:28.903821+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:28.903848+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:28.904591+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:29.169055+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:22:29.198902+00:00", "trade", 7.3429, 1.0]
["2026-09-17T14:22:29.477135+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:29.614819+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:29.720923+00:00", "trade", 7.3434, 25.0]
["2026-09-17T14:22:29.792803+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:22:30.381532+00:00", "trade", 7.345, 68.0]
["2026-09-17T14:22:30.411539+00:00", "trade", 7.345, 63.0]
["2026-09-17T14:22:30.628731+00:00", "trade", 7.3467, 50.0]
["2026-09-17T14:22:30.912113+00:00", "trade", 7.345, 4000.0]
["2026-09-17T14:22:31.038496+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:31.038533+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:31.039303+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:31.039329+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:31.039968+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:31.213698+00:00", "trade", 7.3499, 3.0]
["2026-09-17T14:22:31.344503+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:22:31.473175+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:31.473200+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:31.473932+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:31.488236+00:00", "trade", 7.3434, 15.0]
["2026-09-17T14:22:31.650861+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:32.056887+00:00", "trade", 7.3468, 13.0]
["2026-09-17T14:22:32.057248+00:00", "trade", 7.3468, 1.0]
["2026-09-17T14:22:32.738765+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:32.738792+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:32.739341+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:32.803592+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:32.803600+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:32.803601+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:22:32.803655+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:32.803683+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:32.803747+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:32.803792+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:32.803950+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:22:32.804068+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:22:32.804240+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:32.804246+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:22:32.805105+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:32.805448+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:22:32.920660+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:33.206861+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:22:33.309832+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:33.309860+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:33.395152+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:22:33.639780+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:33.977731+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:22:34.045266+00:00", "trade", 7.3499, 1.0]
["2026-09-17T14:22:34.872634+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:34.872660+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:35.003519+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:35.426616+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:35.781329+00:00", "trade", 7.3499, 1.0]
["2026-09-17T14:22:35.782172+00:00", "trade", 7.345, 70.0]
["2026-09-17T14:22:35.874574+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:35.874601+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:35.880111+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:35.899289+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:35.914769+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:22:35.996272+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:35.996297+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:35.996901+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:36.009471+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:36.752089+00:00", "trade", 7.345, 15.0]
["2026-09-17T14:22:36.804727+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:37.090122+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:37.090149+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:37.090751+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:37.342265+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:37.446490+00:00", "trade", 7.3831, 8.0]
["2026-09-17T14:22:37.649577+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:37.649604+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:37.650168+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:37.651553+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:37.674221+00:00", "trade", 7.345, 30.0]
["2026-09-17T14:22:37.892052+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:38.095990+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:22:38.465978+00:00", "trade", 7.345, 25.0]
["2026-09-17T14:22:38.465987+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:22:38.465999+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:22:38.466009+00:00", "trade", 7.345, 25.0]
["2026-09-17T14:22:38.466133+00:00", "trade", 7.345, 25.0]
["2026-09-17T14:22:38.499656+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:38.951645+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:38.954109+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:39.164936+00:00", "trade", 7.3401, 1.0]
["2026-09-17T14:22:39.197315+00:00", "trade", 7.345, 22.0]
["2026-09-17T14:22:39.589663+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:39.589689+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:39.590398+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:39.694676+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:39.696692+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:39.696723+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:39.696748+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:39.697172+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:39.697396+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:39.697683+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:39.698280+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:39.721757+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:39.931005+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:40.128450+00:00", "trade", 7.34, 900.0]
["2026-09-17T14:22:40.187915+00:00", "trade", 7.345, 75.0]
["2026-09-17T14:22:40.213222+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:41.050962+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:22:41.055249+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:41.060029+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:41.061756+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:41.061763+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:41.340466+00:00", "trade", 7.345, 5.0]
["2026-09-17T14:22:41.474447+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:22:41.485559+00:00", "trade", 7.3405, 15.0]
["2026-09-17T14:22:41.485979+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:41.486006+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:41.486733+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:41.518537+00:00", "trade", 7.3401, 250.0]
["2026-09-17T14:22:41.648155+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:41.799710+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:42.068992+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:22:42.098440+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:42.176465+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:22:42.177159+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:42.177183+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:42.177253+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:42.177312+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:42.186030+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:42.186675+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:42.240574+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:42.295573+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:43.516681+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:22:43.517497+00:00", "trade", 7.345, 79.0]
["2026-09-17T14:22:43.668470+00:00", "trade", 7.345, 14.0]
["2026-09-17T14:22:43.847925+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:43.894558+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:43.895668+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:43.914966+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:44.637421+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:44.899475+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:44.942313+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:45.128831+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:45.132989+00:00", "trade", 7.345, 2.0]
["2026-09-17T14:22:45.133190+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:22:45.213168+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:22:45.215547+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:45.359361+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:45.475839+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:46.013180+00:00", "trade", 7.35, 692.0]
["2026-09-17T14:22:46.022917+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:46.062626+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:22:46.117125+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:22:46.122603+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:46.137804+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:46.312827+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:46.420193+00:00", "trade", 7.345, 30.0]
["2026-09-17T14:22:46.543438+00:00", "trade", 7.3435, 1.0]
["2026-09-17T14:22:46.973397+00:00", "trade", 7.345, 40.0]
["2026-09-17T14:22:47.158847+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:47.666504+00:00", "trade", 7.3434, 25.0]
["2026-09-17T14:22:47.994212+00:00", "trade", 7.3486, 3.0]
["2026-09-17T14:22:48.012268+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:48.012653+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:48.012682+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:48.012927+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:48.015223+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:48.016639+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:48.017594+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:22:48.017648+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:48.018808+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:48.072425+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:48.072935+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:48.072982+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:22:48.072983+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:22:48.073037+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:22:48.073408+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:48.074117+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:48.095405+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:22:48.096174+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:48.124932+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:48.775727+00:00", "trade", 7.3464, 5.0]
["2026-09-17T14:22:49.122687+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:22:49.482244+00:00", "trade", 7.345, 5.0]
["2026-09-17T14:22:49.482252+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:22:50.017728+00:00", "trade", 7.345, 84.0]
["2026-09-17T14:22:50.661222+00:00", "trade", 7.35, 1000.0]
["2026-09-17T14:22:51.043255+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:22:51.043313+00:00", "trade", 7.34, 17.0]
["2026-09-17T14:22:51.085927+00:00", "trade", 7.34, 17.0]
["2026-09-17T14:22:51.126997+00:00", "trade", 7.34, 875.0]
["2026-09-17T14:22:51.147340+00:00", "trade", 7.34, 1500.0]
["2026-09-17T14:22:52.709377+00:00", "trade", 7.34, 7050.0]
["2026-09-17T14:22:52.710319+00:00", "trade", 7.345, 35.0]
["2026-09-17T14:22:52.774632+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:52.775491+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:54.101293+00:00", "trade", 7.3463, 1.0]
["2026-09-17T14:22:55.164798+00:00", "trade", 7.3681, 17.0]
["2026-09-17T14:22:55.422793+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:57.120636+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:22:57.121624+00:00", "trade", 7.345, 58.0]
["2026-09-17T14:22:57.637420+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:57.720130+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:58.002405+00:00", "trade", 7.3428, 20.0]
["2026-09-17T14:22:58.002469+00:00", "trade", 7.3428, 20.0]
["2026-09-17T14:22:58.089750+00:00", "trade", 7.3401, 1000.0]
["2026-09-17T14:22:58.128074+00:00", "trade", 7.3463, 10.0]
["2026-09-17T14:22:58.483923+00:00", "trade", 7.345, 196.0]
["2026-09-17T14:22:59.534707+00:00", "trade", 7.345, 31.0]
["2026-09-17T14:22:59.535566+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:22:59.655309+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:00.696067+00:00", "trade", 7.3683, 100.0]
["2026-09-17T14:23:00.701045+00:00", "trade", 7.3464, 100.0]
["2026-09-17T14:23:00.972217+00:00", "trade", 7.34, 20.0]
["2026-09-17T14:23:00.972326+00:00", "trade", 7.34, 30.0]
["2026-09-17T14:23:00.990844+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:01.084303+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:01.777941+00:00", "trade", 7.3414, 6.0]
["2026-09-17T14:23:01.778661+00:00", "trade", 7.3414, 1.0]
["2026-09-17T14:23:01.778764+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:01.835498+00:00", "trade", 7.3402, 49.0]
["2026-09-17T14:23:01.835747+00:00", "trade", 7.3402, 29.0]
["2026-09-17T14:23:01.836328+00:00", "trade", 7.3402, 20.0]
["2026-09-17T14:23:01.836602+00:00", "trade", 7.3402, 15.0]
["2026-09-17T14:23:01.836890+00:00", "trade", 7.3402, 12.0]
["2026-09-17T14:23:01.837183+00:00", "trade", 7.3402, 10.0]
["2026-09-17T14:23:01.837505+00:00", "trade", 7.3402, 10.0]
["2026-09-17T14:23:01.837790+00:00", "trade", 7.3402, 10.0]
["2026-09-17T14:23:01.838081+00:00", "trade", 7.3402, 11.0]
["2026-09-17T14:23:01.838367+00:00", "trade", 7.3402, 14.0]
["2026-09-17T14:23:01.838687+00:00", "trade", 7.3402, 20.0]
["2026-09-17T14:23:01.903280+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:02.541363+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:23:02.925507+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:02.926006+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:03.019951+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:03.181554+00:00", "trade", 7.3463, 49.0]
["2026-09-17T14:23:03.482867+00:00", "trade", 7.3463, 2000.0]
["2026-09-17T14:23:03.768773+00:00", "trade", 7.34, 17.0]
["2026-09-17T14:23:03.804917+00:00", "trade", 7.345, 2.0]
["2026-09-17T14:23:03.805094+00:00", "trade", 7.345, 2.0]
["2026-09-17T14:23:04.392543+00:00", "trade", 7.3467, 1.0]
["2026-09-17T14:23:04.393462+00:00", "trade", 7.345, 63.0]
["2026-09-17T14:23:04.479049+00:00", "trade", 7.3404, 300.0]
["2026-09-17T14:23:04.737378+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:23:04.737387+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:23:04.756842+00:00", "trade", 7.3464, 7.0]
["2026-09-17T14:23:04.757202+00:00", "trade", 7.3464, 1.0]
["2026-09-17T14:23:05.300496+00:00", "trade", 7.3495, 9.0]
["2026-09-17T14:23:05.744332+00:00", "trade", 7.3403, 900.0]
["2026-09-17T14:23:05.900714+00:00", "trade", 7.3467, 1.0]
["2026-09-17T14:23:05.904939+00:00", "trade", 7.348, 1.0]
["2026-09-17T14:23:06.705073+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:23:07.399134+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:23:07.400082+00:00", "trade", 7.345, 39.0]
["2026-09-17T14:23:07.513630+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:07.603170+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:07.771092+00:00", "trade", 7.3467, 1.0]
["2026-09-17T14:23:08.868038+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:08.891917+00:00", "trade", 7.3401, 25.0]
["2026-09-17T14:23:08.892603+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:09.498182+00:00", "trade", 7.345, 13.0]
["2026-09-17T14:23:09.498534+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:23:09.540483+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:09.632889+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:10.099021+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:23:10.215277+00:00", "trade", 7.34, 4.0]
["2026-09-17T14:23:10.638090+00:00", "trade", 7.3522, 900.0]
["2026-09-17T14:23:11.234380+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:23:12.241462+00:00", "trade", 7.34, 40.0]
["2026-09-17T14:23:12.241462+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:23:12.241463+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:23:12.241465+00:00", "trade", 7.34, 1300.0]
["2026-09-17T14:23:12.241469+00:00", "trade", 7.34, 9.0]
["2026-09-17T14:23:12.241483+00:00", "trade", 7.34, 591.0]
["2026-09-17T14:23:12.241484+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241485+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:23:12.241486+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:23:12.241489+00:00", "trade", 7.34, 20.0]
["2026-09-17T14:23:12.241491+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:23:12.241494+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:23:12.241494+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:23:12.241562+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241564+00:00", "trade", 7.34, 59.0]
["2026-09-17T14:23:12.241569+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241576+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241582+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241590+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241605+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241612+00:00", "trade", 7.34, 41.0]
["2026-09-17T14:23:12.241612+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241614+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241620+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241621+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241622+00:00", "trade", 7.34, 4.0]
["2026-09-17T14:23:12.241622+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241622+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241627+00:00", "trade", 7.34, 85.0]
["2026-09-17T14:23:12.241629+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241629+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241635+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241636+00:00", "trade", 7.34, 3.0]
["2026-09-17T14:23:12.241636+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:23:12.241639+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241639+00:00", "trade", 7.34, 20.0]
["2026-09-17T14:23:12.241646+00:00", "trade", 7.34, 14.0]
["2026-09-17T14:23:12.241648+00:00", "trade", 7.34, 3000.0]
["2026-09-17T14:23:12.241651+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241653+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241655+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241656+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241657+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241661+00:00", "trade", 7.34, 1336.0]
["2026-09-17T14:23:12.241661+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241664+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241674+00:00", "trade", 7.34, 240.0]
["2026-09-17T14:23:12.241676+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241676+00:00", "trade", 7.34, 140.0]
["2026-09-17T14:23:12.241678+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241678+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241684+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:23:12.241684+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241684+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241684+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241685+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241690+00:00", "trade", 7.34, 11.0]
["2026-09-17T14:23:12.241692+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:12.241694+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:23:12.241700+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241715+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241722+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241728+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241734+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241741+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241748+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241755+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241761+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241768+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241777+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241784+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241792+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241806+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241813+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:23:12.241816+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:23:12.241822+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241838+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:23:12.241842+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241850+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241857+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241860+00:00", "trade", 7.34, 96.0]
["2026-09-17T14:23:12.241866+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241874+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241880+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241888+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241896+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241902+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241907+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241910+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241918+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241925+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241934+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241942+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241948+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241955+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241963+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:23:12.241965+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241974+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241981+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.241989+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242003+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242010+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242019+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242079+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242111+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242133+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242148+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242156+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242325+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242351+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242386+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242418+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242440+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242486+00:00", "trade", 7.34, 11.0]
["2026-09-17T14:23:12.242495+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242586+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242732+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242812+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242819+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242826+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242849+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242912+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242919+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242926+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242933+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242940+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.242953+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.243367+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.243672+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.244583+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.244599+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.244608+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.244617+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.244641+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.244665+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.244694+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.244796+00:00", "trade", 7.34, 7.0]
["2026-09-17T14:23:12.244806+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.244829+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.244850+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.244872+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.244904+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.244928+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.245234+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.245603+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.245610+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.245666+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.245718+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.245743+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.246251+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.246532+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.247366+00:00", "trade", 7.34, 57.0]
["2026-09-17T14:23:12.251605+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.251664+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.252139+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.261599+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.261738+00:00", "trade", 7.34, 6.0]
["2026-09-17T14:23:12.264672+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:23:12.272447+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.272460+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.309305+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.309330+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.310049+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.341643+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.402214+00:00", "trade", 7.335, 25.0]
["2026-09-17T14:23:12.486798+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:12.489791+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:12.563847+00:00", "trade", 7.3399, 547.0]
["2026-09-17T14:23:12.570698+00:00", "trade", 7.3368, 182.0]
["2026-09-17T14:23:12.588236+00:00", "trade", 7.3399, 182.0]
["2026-09-17T14:23:12.595513+00:00", "trade", 7.335, 365.0]
["2026-09-17T14:23:12.609564+00:00", "trade", 7.335, 547.0]
["2026-09-17T14:23:12.617115+00:00", "trade", 7.3399, 182.0]
["2026-09-17T14:23:12.626154+00:00", "trade", 7.335, 182.0]
["2026-09-17T14:23:12.689696+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.807835+00:00", "trade", 7.335, 15.0]
["2026-09-17T14:23:12.827614+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:12.827640+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:13.150477+00:00", "trade", 7.3399, 10.0]
["2026-09-17T14:23:13.375297+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:13.781629+00:00", "trade", 7.3386, 50.0]
["2026-09-17T14:23:13.855084+00:00", "trade", 7.337, 1.0]
["2026-09-17T14:23:14.146488+00:00", "trade", 7.3399, 560.0]
["2026-09-17T14:23:14.149903+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:14.199758+00:00", "trade", 7.33, 10000.0]
["2026-09-17T14:23:14.350516+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:14.350746+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:14.351042+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:14.351398+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:14.351427+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:14.351944+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:14.646363+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:23:15.140702+00:00", "trade", 7.3367, 5.0]
["2026-09-17T14:23:15.348095+00:00", "trade", 7.3342, 150.0]
["2026-09-17T14:23:15.655538+00:00", "trade", 7.3571, 425.0]
["2026-09-17T14:23:16.186696+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:17.515898+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:17.518391+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:17.520520+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:17.523244+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:17.525970+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:17.603000+00:00", "trade", 7.33, 50.0]
["2026-09-17T14:23:17.606185+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:23:18.331822+00:00", "trade", 7.34, 7.0]
["2026-09-17T14:23:18.610480+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:18.611087+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:18.947881+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:23:19.103087+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:23:19.170482+00:00", "trade", 7.335, 10.0]
["2026-09-17T14:23:19.564340+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:23:19.567264+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:19.603377+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:19.619652+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:19.640538+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:19.641411+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:19.652587+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:19.706103+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:23:19.762938+00:00", "trade", 7.3333, 2.0]
["2026-09-17T14:23:19.784393+00:00", "trade", 7.3333, 1.0]
["2026-09-17T14:23:19.794478+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:23:21.069530+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:21.126775+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:21.836071+00:00", "trade", 7.3399, 5.0]
["2026-09-17T14:23:21.874701+00:00", "trade", 7.3342, 1.0]
["2026-09-17T14:23:22.268944+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:23:22.725133+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:23:22.738034+00:00", "trade", 7.335, 50.0]
["2026-09-17T14:23:22.738043+00:00", "trade", 7.33, 50.0]
["2026-09-17T14:23:22.738151+00:00", "trade", 7.335, 50.0]
["2026-09-17T14:23:22.829658+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:24.234482+00:00", "trade", 7.33, 10.0]
["2026-09-17T14:23:25.280585+00:00", "trade", 7.3422, 24.0]
["2026-09-17T14:23:25.916722+00:00", "trade", 7.3374, 1.0]
["2026-09-17T14:23:26.552470+00:00", "trade", 7.3301, 5.0]
["2026-09-17T14:23:26.638605+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:23:27.092164+00:00", "trade", 7.335, 700.0]
["2026-09-17T14:23:27.095608+00:00", "trade", 7.335, 59.0]
["2026-09-17T14:23:28.004407+00:00", "trade", 7.3366, 30.0]
["2026-09-17T14:23:28.004451+00:00", "trade", 7.3366, 30.0]
["2026-09-17T14:23:28.501481+00:00", "trade", 7.335, 50.0]
["2026-09-17T14:23:28.501493+00:00", "trade", 7.33, 50.0]
["2026-09-17T14:23:28.501610+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:28.820600+00:00", "trade", 7.3367, 500.0]
["2026-09-17T14:23:29.018852+00:00", "trade", 7.3373, 2.0]
["2026-09-17T14:23:29.238294+00:00", "trade", 7.34, 45.0]
["2026-09-17T14:23:29.256849+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:29.380106+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:30.087341+00:00", "trade", 7.3373, 200.0]
["2026-09-17T14:23:30.216567+00:00", "trade", 7.3368, 226.0]
["2026-09-17T14:23:30.237800+00:00", "trade", 7.3368, 1.0]
["2026-09-17T14:23:30.323966+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:23:30.357767+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:23:30.572196+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:30.696435+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:30.880692+00:00", "trade", 7.3665, 38.0]
["2026-09-17T14:23:31.305685+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:31.305764+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:31.306005+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:23:31.828355+00:00", "trade", 7.3374, 2.0]
["2026-09-17T14:23:32.203285+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:33.113644+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:23:33.114628+00:00", "trade", 7.335, 17.0]
["2026-09-17T14:23:33.114750+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:33.354966+00:00", "trade", 7.3399, 1.0]
["2026-09-17T14:23:33.576876+00:00", "trade", 7.3301, 150.0]
["2026-09-17T14:23:33.577242+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:33.577297+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:33.579124+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:33.579150+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:33.580058+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:33.580650+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:33.582010+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:33.583058+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:33.583452+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:33.722043+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:33.722124+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:33.869745+00:00", "trade", 7.3367, 22.0]
["2026-09-17T14:23:33.891177+00:00", "trade", 7.3367, 1.0]
["2026-09-17T14:23:34.503889+00:00", "trade", 7.3351, 10.0]
["2026-09-17T14:23:34.584029+00:00", "trade", 7.33, 10.0]
["2026-09-17T14:23:34.584350+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:34.584407+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:34.660202+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:34.929675+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:35.275873+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:23:35.760587+00:00", "trade", 7.3373, 1.0]
["2026-09-17T14:23:37.476772+00:00", "trade", 7.3399, 10.0]
["2026-09-17T14:23:37.477561+00:00", "trade", 7.335, 86.0]
["2026-09-17T14:23:37.714642+00:00", "trade", 7.335, 477.0]
["2026-09-17T14:23:38.837908+00:00", "trade", 7.3301, 25.0]
["2026-09-17T14:23:39.029655+00:00", "trade", 7.3399, 54.0]
["2026-09-17T14:23:40.046636+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:40.071929+00:00", "trade", 7.335, 40.0]
["2026-09-17T14:23:40.291012+00:00", "trade", 7.335, 54.0]
["2026-09-17T14:23:40.612466+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:41.499867+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:42.985990+00:00", "trade", 7.3667, 600.0]
["2026-09-17T14:23:43.028971+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:43.069187+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:43.069213+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:43.082895+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:43.082926+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:43.082933+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:43.082951+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:43.083566+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:43.092248+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:43.100349+00:00", "trade", 7.335, 4.0]
["2026-09-17T14:23:43.101044+00:00", "trade", 7.335, 9.0]
["2026-09-17T14:23:43.101470+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:43.371459+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:44.038532+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:44.044724+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:44.064908+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:44.248351+00:00", "trade", 7.335, 400.0]
["2026-09-17T14:23:44.594854+00:00", "trade", 7.335, 23.0]
["2026-09-17T14:23:45.162336+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:45.162889+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:45.257450+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:46.087958+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:46.088384+00:00", "trade", 7.3397, 100.0]
["2026-09-17T14:23:46.363808+00:00", "trade", 7.335, 5.0]
["2026-09-17T14:23:46.440943+00:00", "trade", 7.335, 10.0]
["2026-09-17T14:23:46.440944+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:46.441060+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:46.441102+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:23:46.447084+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:46.447122+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:46.447128+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:46.447612+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:46.447619+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:46.448847+00:00", "trade", 7.335, 80.0]
["2026-09-17T14:23:46.518307+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:47.203225+00:00", "trade", 7.33, 17.0]
["2026-09-17T14:23:47.204784+00:00", "trade", 7.335, 57.0]
["2026-09-17T14:23:48.022760+00:00", "trade", 7.3399, 5.0]
["2026-09-17T14:23:48.202663+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.202673+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.202680+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.202689+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.202696+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.202977+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203041+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203081+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203415+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203477+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:23:48.203564+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:23:48.203635+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203639+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:48.203641+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:23:48.203642+00:00", "trade", 7.33, 1200.0]
["2026-09-17T14:23:48.203644+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:48.203646+00:00", "trade", 7.33, 9.0]
["2026-09-17T14:23:48.203651+00:00", "trade", 7.33, 5.0]
["2026-09-17T14:23:48.203651+00:00", "trade", 7.33, 20.0]
["2026-09-17T14:23:48.203673+00:00", "trade", 7.33, 250.0]
["2026-09-17T14:23:48.203673+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203679+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:23:48.203680+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:48.203680+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203686+00:00", "trade", 7.33, 12936.0]
["2026-09-17T14:23:48.203687+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203692+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203696+00:00", "trade", 7.33, 3.0]
["2026-09-17T14:23:48.203699+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203705+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203708+00:00", "trade", 7.33, 1500.0]
["2026-09-17T14:23:48.203711+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203718+00:00", "trade", 7.33, 1500.0]
["2026-09-17T14:23:48.203718+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203722+00:00", "trade", 7.33, 703.0]
["2026-09-17T14:23:48.203724+00:00", "trade", 7.33, 3334.0]
["2026-09-17T14:23:48.203724+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203728+00:00", "trade", 7.33, 140.0]
["2026-09-17T14:23:48.203729+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:48.203729+00:00", "trade", 7.33, 48.0]
["2026-09-17T14:23:48.203730+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203731+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:48.203731+00:00", "trade", 7.33, 1500.0]
["2026-09-17T14:23:48.203733+00:00", "trade", 7.33, 60.0]
["2026-09-17T14:23:48.203736+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:48.203738+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203739+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:23:48.203743+00:00", "trade", 7.33, 2.0]
["2026-09-17T14:23:48.203744+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203747+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:23:48.203755+00:00", "trade", 7.33, 697.0]
["2026-09-17T14:23:48.203761+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203765+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203778+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203784+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203791+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203797+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203804+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203812+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203818+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203831+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203838+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203844+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203851+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203857+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203864+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203870+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203877+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203882+00:00", "trade", 7.33, 20.0]
["2026-09-17T14:23:48.203883+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203890+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203898+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203905+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203911+00:00", "trade", 7.33, 31.0]
["2026-09-17T14:23:48.203913+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203920+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:23:48.203927+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.203934+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.203940+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.203947+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.203953+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.203960+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.203966+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.203972+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.203979+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.203986+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.203992+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.203999+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.204005+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.204013+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.204025+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.204028+00:00", "trade", 7.33, 13.0]
["2026-09-17T14:23:48.204032+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.204044+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:48.204052+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.204059+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.204065+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.204071+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.204078+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.204084+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:23:48.204088+00:00", "trade", 7.33, 20.0]
["2026-09-17T14:23:48.204089+00:00", "trade", 7.33, 10.0]
["2026-09-17T14:23:48.204089+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:48.204094+00:00", "trade", 7.33, 10.0]
["2026-09-17T14:23:48.204094+00:00", "trade", 7.33, 5.0]
["2026-09-17T14:23:48.204096+00:00", "trade", 7.33, 5.0]
["2026-09-17T14:23:48.204097+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:48.204098+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204100+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204101+00:00", "trade", 7.33, 50.0]
["2026-09-17T14:23:48.204101+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:48.204103+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:48.204146+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204175+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204184+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204186+00:00", "trade", 7.33, 1000.0]
["2026-09-17T14:23:48.204196+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204231+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204238+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204251+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204275+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204317+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204324+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204461+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204463+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204484+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204541+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204606+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204623+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204653+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204670+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204848+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.204934+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205048+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205096+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205103+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205109+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205116+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205139+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205146+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205152+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205159+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205166+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205173+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205179+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205186+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205192+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205199+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205310+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205454+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.205508+00:00", "trade", 7.33, 17.0]
["2026-09-17T14:23:48.205967+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.206120+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:48.207707+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.207721+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.208131+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.208240+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.208565+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.225022+00:00", "trade", 7.33, 11.0]
["2026-09-17T14:23:48.226108+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:48.226110+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:23:48.226602+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.226799+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:23:48.227461+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.227954+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.234791+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.267500+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.281051+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.304528+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.331031+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:23:48.333729+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:23:48.340627+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:23:48.422625+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.424512+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.424539+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.424546+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.425156+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.579088+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.579594+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.579908+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.580389+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.580417+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.581016+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.703992+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:48.704046+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:49.340184+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:49.613811+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:49.613836+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:49.721839+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:49.939048+00:00", "trade", 7.3203, 400.0]
["2026-09-17T14:23:50.028277+00:00", "trade", 7.325, 21.0]
["2026-09-17T14:23:50.038777+00:00", "trade", 7.32, 21.0]
["2026-09-17T14:23:50.044152+00:00", "trade", 7.32, 4.0]
["2026-09-17T14:23:50.134924+00:00", "trade", 7.3264, 30.0]
["2026-09-17T14:23:51.199643+00:00", "trade", 7.325, 17.0]
["2026-09-17T14:23:51.519034+00:00", "trade", 7.3299, 100.0]
["2026-09-17T14:23:52.115506+00:00", "trade", 7.325, 130.0]
["2026-09-17T14:23:52.122351+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:52.122381+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:52.123090+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:52.676090+00:00", "trade", 7.3265, 115.0]
["2026-09-17T14:23:52.994575+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:53.098122+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:53.193391+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:53.193451+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:53.449149+00:00", "trade", 7.32, 5.0]
["2026-09-17T14:23:53.786086+00:00", "trade", 7.363, 100.0]
["2026-09-17T14:23:54.421133+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:54.421159+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:54.427899+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:54.841499+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:23:54.843571+00:00", "trade", 7.325, 72.0]
["2026-09-17T14:23:54.846108+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:23:55.056254+00:00", "trade", 7.325, 203.0]
["2026-09-17T14:23:55.078825+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:23:55.169437+00:00", "trade", 7.325, 125.0]
["2026-09-17T14:23:55.258948+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:55.258975+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:55.259548+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:55.557769+00:00", "trade", 7.3201, 20.0]
["2026-09-17T14:23:55.588261+00:00", "trade", 7.325, 50.0]
["2026-09-17T14:23:55.818134+00:00", "trade", 7.3267, 2.0]
["2026-09-17T14:23:56.477293+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:56.545422+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:56.545448+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:56.598546+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:56.929852+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:23:56.993697+00:00", "trade", 7.325, 41.0]
["2026-09-17T14:23:57.192453+00:00", "trade", 7.325, 300.0]
["2026-09-17T14:23:57.228984+00:00", "trade", 7.3267, 1.0]
["2026-09-17T14:23:57.229348+00:00", "trade", 7.3267, 1.0]
["2026-09-17T14:23:57.488066+00:00", "trade", 7.325, 5.0]
["2026-09-17T14:23:58.006405+00:00", "trade", 7.3303, 34.0]
["2026-09-17T14:23:58.006468+00:00", "trade", 7.3303, 34.0]
["2026-09-17T14:23:58.398630+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:58.398657+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:58.407714+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:58.583346+00:00", "trade", 7.3299, 2.0]
["2026-09-17T14:23:58.584170+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:58.704869+00:00", "trade", 7.3623, 5.0]
["2026-09-17T14:23:58.792227+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:58.978494+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:58.978521+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:58.979027+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:58.996690+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:58.996710+00:00", "trade", 7.33, 41.0]
["2026-09-17T14:23:58.996717+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:58.997638+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:58.997649+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:58.997673+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:58.997696+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:58.998175+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:59.001020+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:59.001045+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:59.030828+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:59.350420+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:59.350698+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:59.612078+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:59.616136+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:59.616163+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:59.795775+00:00", "trade", 7.3266, 50.0]
["2026-09-17T14:23:59.961647+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:59.962613+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:23:59.962640+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.048926+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.173382+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.173403+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.173410+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.173418+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.173420+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:00.173429+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.173705+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.173742+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.173749+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:00.173752+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:00.173834+00:00", "trade", 7.325, 1600.0]
["2026-09-17T14:24:00.173846+00:00", "trade", 7.325, 1600.0]
["2026-09-17T14:24:00.173935+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.174117+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.174128+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.174301+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.174350+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:00.176311+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.177165+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:00.253672+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.283502+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.303432+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.304121+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:00.418436+00:00", "trade", 7.3273, 20.0]
["2026-09-17T14:24:00.418886+00:00", "trade", 7.3273, 1.0]
["2026-09-17T14:24:00.814485+00:00", "trade", 7.325, 41.0]
["2026-09-17T14:24:00.835601+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:24:00.899755+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:24:01.282022+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:01.349205+00:00", "trade", 7.3297, 3.0]
["2026-09-17T14:24:01.360267+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:01.371104+00:00", "trade", 7.3297, 1.0]
["2026-09-17T14:24:01.417165+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:01.499896+00:00", "trade", 7.32, 5.0]
["2026-09-17T14:24:01.547562+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:01.702367+00:00", "trade", 7.32, 10000.0]
["2026-09-17T14:24:01.705317+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:01.705597+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:01.706058+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:01.828168+00:00", "trade", 7.3272, 1.0]
["2026-09-17T14:24:02.515135+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:02.613345+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:02.888187+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:02.954394+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:02.954396+00:00", "trade", 7.325, 433.0]
["2026-09-17T14:24:02.954421+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:02.954431+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:02.954432+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:02.954489+00:00", "trade", 7.325, 401.0]
["2026-09-17T14:24:02.954751+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:02.954781+00:00", "trade", 7.325, 186.0]
["2026-09-17T14:24:02.954930+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:02.955059+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:02.964187+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:02.964626+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:02.966019+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:03.061923+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:03.262916+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:03.263377+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:03.265142+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:03.265168+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:03.709474+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:24:03.709487+00:00", "trade", 7.325, 15.0]
["2026-09-17T14:24:03.709504+00:00", "trade", 7.325, 5.0]
["2026-09-17T14:24:03.709535+00:00", "trade", 7.32, 5.0]
["2026-09-17T14:24:03.709654+00:00", "trade", 7.325, 80.0]
["2026-09-17T14:24:03.709768+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:04.369467+00:00", "trade", 7.3273, 3.0]
["2026-09-17T14:24:04.369831+00:00", "trade", 7.3273, 1.0]
["2026-09-17T14:24:04.404934+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:04.439990+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:04.576465+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:05.100664+00:00", "trade", 7.3274, 500.0]
["2026-09-17T14:24:05.881013+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:06.010798+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:06.546071+00:00", "trade", 7.3457, 5.0]
["2026-09-17T14:24:06.595844+00:00", "trade", 7.325, 3.0]
["2026-09-17T14:24:06.906198+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:06.906226+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:06.906927+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:07.038833+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:07.779634+00:00", "trade", 7.328, 1.0]
["2026-09-17T14:24:10.073516+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:10.201061+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:10.201235+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:10.316811+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:10.959604+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:10.959912+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:10.962360+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:10.974801+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:10.977156+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:10.977748+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:10.984916+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:10.985320+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:10.993577+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:10.993616+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.002881+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.003055+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.003096+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.010992+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.011309+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.018428+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.018741+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.027049+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.027223+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.027257+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.036611+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.036792+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.036825+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.044875+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.045046+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.045080+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.052525+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.052853+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.060824+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.061171+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.061617+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.068811+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.069142+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.077045+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.077378+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.085150+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.085480+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.085929+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.092855+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.093312+00:00", "trade", 7.325, 800.0]
["2026-09-17T14:24:11.093478+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.093806+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.094395+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.094855+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.101623+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.101950+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.314532+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:11.637062+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.653515+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:11.867668+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:24:12.179523+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:13.696195+00:00", "trade", 7.377, 100.0]
["2026-09-17T14:24:13.775568+00:00", "trade", 7.325, 600.0]
["2026-09-17T14:24:13.941859+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:24:13.942563+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:13.943017+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.130642+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.136247+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.142602+00:00", "trade", 7.325, 15.0]
["2026-09-17T14:24:14.142613+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:24:14.142706+00:00", "trade", 7.325, 2985.0]
["2026-09-17T14:24:14.143453+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.156619+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:24:14.158344+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.205439+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.385495+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:24:14.473979+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.474418+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.474431+00:00", "trade", 7.33, 800.0]
["2026-09-17T14:24:14.474438+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:24:14.474855+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.474887+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.475255+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.479825+00:00", "trade", 7.325, 800.0]
["2026-09-17T14:24:14.479885+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.530509+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.638021+00:00", "trade", 7.325, 8000.0]
["2026-09-17T14:24:14.638645+00:00", "trade", 7.3243, 50.0]
["2026-09-17T14:24:14.638707+00:00", "trade", 7.3243, 50.0]
["2026-09-17T14:24:14.715842+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.733081+00:00", "trade", 7.325, 437.0]
["2026-09-17T14:24:14.733166+00:00", "trade", 7.325, 163.0]
["2026-09-17T14:24:14.907928+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:14.975372+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:15.015076+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:24:15.057676+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:15.058382+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:15.074045+00:00", "trade", 7.3275, 5.0]
["2026-09-17T14:24:15.100330+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:24:15.137800+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:15.318231+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:24:15.318773+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:15.383348+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:15.395017+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:15.395296+00:00", "trade", 7.325, 700.0]
["2026-09-17T14:24:15.753489+00:00", "trade", 7.32, 8000.0]
["2026-09-17T14:24:15.773347+00:00", "trade", 7.325, 600.0]
["2026-09-17T14:24:15.774107+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:15.775551+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:15.886543+00:00", "trade", 7.325, 25.0]
["2026-09-17T14:24:16.099087+00:00", "trade", 7.3223, 1479.0]
["2026-09-17T14:24:16.211229+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:17.072554+00:00", "trade", 7.325, 686.0]
["2026-09-17T14:24:17.074558+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:24:17.123213+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:24:17.792334+00:00", "trade", 7.3233, 1.0]
["2026-09-17T14:24:18.621508+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:18.958213+00:00", "trade", 7.3268, 500.0]
["2026-09-17T14:24:19.205099+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:24:19.300505+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:19.337984+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:20.100428+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:20.163475+00:00", "trade", 7.325, 341.0]
["2026-09-17T14:24:20.164163+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:20.237406+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:20.470311+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:20.602224+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:20.773375+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:21.255210+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:21.256324+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:21.417397+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:21.572421+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:21.874061+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:22.274124+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:22.292562+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:22.313421+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:22.518843+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:22.632967+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:22.698528+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:22.773660+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:22.773747+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:22.961649+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:23.017328+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:23.050285+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:23.054852+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:23.680830+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:23.688900+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:23.694004+00:00", "trade", 7.3286, 1.0]
["2026-09-17T14:24:23.887653+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:23.888373+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:23.963239+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:23.985799+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:23.995995+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:24.093211+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:24.316735+00:00", "trade", 7.33, 20.0]
["2026-09-17T14:24:24.316832+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:24.473321+00:00", "trade", 7.3299, 4000.0]
["2026-09-17T14:24:24.622151+00:00", "trade", 7.32, 5.0]
["2026-09-17T14:24:25.135810+00:00", "trade", 7.325, 8000.0]
["2026-09-17T14:24:25.151726+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:25.266735+00:00", "trade", 7.325, 600.0]
["2026-09-17T14:24:25.967967+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:24:25.968587+00:00", "trade", 7.3246, 53.0]
["2026-09-17T14:24:25.968650+00:00", "trade", 7.3246, 53.0]
["2026-09-17T14:24:26.058658+00:00", "trade", 7.325, 8000.0]
["2026-09-17T14:24:26.176715+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:26.177059+00:00", "trade", 7.325, 637.0]
["2026-09-17T14:24:26.177144+00:00", "trade", 7.325, 63.0]
["2026-09-17T14:24:26.178311+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:26.178975+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:26.202298+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:26.423631+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:27.606725+00:00", "trade", 7.325, 6.0]
["2026-09-17T14:24:27.621450+00:00", "trade", 7.325, 135.0]
["2026-09-17T14:24:28.064276+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.065041+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.121976+00:00", "trade", 7.33, 41.0]
["2026-09-17T14:24:28.121994+00:00", "trade", 7.33, 439.0]
["2026-09-17T14:24:28.122001+00:00", "trade", 7.33, 106.0]
["2026-09-17T14:24:28.122005+00:00", "trade", 7.33, 178.0]
["2026-09-17T14:24:28.122006+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.122021+00:00", "trade", 7.33, 14.0]
["2026-09-17T14:24:28.122054+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.122061+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.122068+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.122077+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.122084+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.122094+00:00", "trade", 7.33, 4.0]
["2026-09-17T14:24:28.122110+00:00", "trade", 7.33, 2.0]
["2026-09-17T14:24:28.122455+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.122512+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.123821+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.123830+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.124550+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.125037+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.214932+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.465010+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:28.465030+00:00", "trade", 7.33, 1500.0]
["2026-09-17T14:24:28.465039+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:24:28.465045+00:00", "trade", 7.33, 700.0]
["2026-09-17T14:24:28.465050+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:24:28.465060+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:24:28.465120+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:24:28.465120+00:00", "trade", 7.33, 99.0]
["2026-09-17T14:24:28.468352+00:00", "trade", 7.33, 24.0]
["2026-09-17T14:24:28.965453+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:28.967142+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.002673+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.003170+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.323946+00:00", "trade", 7.3299, 3500.0]
["2026-09-17T14:24:29.427815+00:00", "trade", 7.325, 600.0]
["2026-09-17T14:24:29.533006+00:00", "trade", 7.3201, 10.0]
["2026-09-17T14:24:29.557300+00:00", "trade", 7.325, 8000.0]
["2026-09-17T14:24:29.839228+00:00", "trade", 7.3278, 220.0]
["2026-09-17T14:24:29.860676+00:00", "trade", 7.3278, 1.0]
["2026-09-17T14:24:29.891838+00:00", "trade", 7.328, 1.0]
["2026-09-17T14:24:29.932657+00:00", "trade", 7.33, 2029.0]
["2026-09-17T14:24:29.932668+00:00", "trade", 7.33, 22.0]
["2026-09-17T14:24:29.932670+00:00", "trade", 7.33, 78.0]
["2026-09-17T14:24:29.932675+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932760+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932762+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:29.932764+00:00", "trade", 7.33, 1800.0]
["2026-09-17T14:24:29.932767+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932769+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:24:29.932770+00:00", "trade", 7.33, 1171.0]
["2026-09-17T14:24:29.932774+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932781+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932787+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932793+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932799+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932826+00:00", "trade", 7.33, 422.0]
["2026-09-17T14:24:29.932826+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932827+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:24:29.932828+00:00", "trade", 7.33, 300.0]
["2026-09-17T14:24:29.932829+00:00", "trade", 7.33, 700.0]
["2026-09-17T14:24:29.932833+00:00", "trade", 7.33, 300.0]
["2026-09-17T14:24:29.932833+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:24:29.932835+00:00", "trade", 7.33, 500.0]
["2026-09-17T14:24:29.932835+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932839+00:00", "trade", 7.33, 800.0]
["2026-09-17T14:24:29.932841+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932842+00:00", "trade", 7.33, 500.0]
["2026-09-17T14:24:29.932842+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:29.932844+00:00", "trade", 7.33, 500.0]
["2026-09-17T14:24:29.932846+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:29.932848+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932850+00:00", "trade", 7.33, 500.0]
["2026-09-17T14:24:29.932850+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:29.932852+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:24:29.932852+00:00", "trade", 7.33, 500.0]
["2026-09-17T14:24:29.932855+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932858+00:00", "trade", 7.33, 500.0]
["2026-09-17T14:24:29.932858+00:00", "trade", 7.33, 500.0]
["2026-09-17T14:24:29.932861+00:00", "trade", 7.33, 500.0]
["2026-09-17T14:24:29.932861+00:00", "trade", 7.33, 900.0]
["2026-09-17T14:24:29.932862+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932866+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:24:29.932866+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:29.932868+00:00", "trade", 7.33, 28.0]
["2026-09-17T14:24:29.932868+00:00", "trade", 7.33, 6000.0]
["2026-09-17T14:24:29.932868+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932873+00:00", "trade", 7.33, 178.0]
["2026-09-17T14:24:29.932873+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:29.932874+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932876+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:29.932882+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932889+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932895+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932901+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932909+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932915+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932922+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932928+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932934+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932940+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932946+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932952+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932958+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932964+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932971+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932978+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.932999+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.933005+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.933012+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.933018+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.933025+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.933029+00:00", "trade", 7.33, 1100.0]
["2026-09-17T14:24:29.933038+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.933049+00:00", "trade", 7.33, 71.0]
["2026-09-17T14:24:29.933050+00:00", "trade", 7.33, 4200.0]
["2026-09-17T14:24:29.933050+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:29.933052+00:00", "quote", 7.32, 7.34]
["2026-09-17T14:24:29.933074+00:00", "quote", 7.32, 7.34]
["2026-09-17T14:24:29.933082+00:00", "quote", 7.32, 7.34]
["2026-09-17T14:24:29.933083+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933104+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933110+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933117+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933125+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933129+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933211+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933217+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933218+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933225+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933231+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933238+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933246+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933252+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933266+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933282+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933289+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933355+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933377+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:29.933422+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933428+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933462+00:00", "trade", 7.33, 800.0]
["2026-09-17T14:24:29.933464+00:00", "trade", 7.33, 2000.0]
["2026-09-17T14:24:29.933467+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933474+00:00", "trade", 7.33, 300.0]
["2026-09-17T14:24:29.933475+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933491+00:00", "trade", 7.33, 75.0]
["2026-09-17T14:24:29.933515+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933522+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933531+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933546+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933552+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933558+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933569+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933591+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933597+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933684+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933687+00:00", "trade", 7.3283, 52.0]
["2026-09-17T14:24:29.933691+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933723+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933750+00:00", "trade", 7.3283, 52.0]
["2026-09-17T14:24:29.933755+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933762+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933794+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933808+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933828+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.933898+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:29.933949+00:00", "trade", 7.335, 11.0]
["2026-09-17T14:24:29.933971+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.934049+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.934256+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.934638+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.934710+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.934964+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.935082+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.935720+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.936333+00:00", "trade", 7.335, 4.0]
["2026-09-17T14:24:29.938323+00:00", "trade", 7.33, 2100.0]
["2026-09-17T14:24:29.939931+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.943240+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.943267+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.952958+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.964215+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.964222+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.988169+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:24:29.988184+00:00", "trade", 7.335, 4.0]
["2026-09-17T14:24:29.988185+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:24:29.988212+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:24:29.989656+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.989682+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:24:29.989682+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.990227+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.992188+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.992249+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.992285+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.992287+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:24:29.992711+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.992730+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.992737+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.992749+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.992762+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.992783+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.993122+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:29.996343+00:00", "trade", 7.33, 177.0]
["2026-09-17T14:24:29.996421+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:30.017451+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.017601+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.017608+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.017909+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.017914+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.017937+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.017974+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.017984+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.018159+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.018413+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.027395+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.038020+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.038529+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.061959+00:00", "trade", 7.335, 4.0]
["2026-09-17T14:24:30.120943+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.125650+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.167417+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.274579+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:24:30.275671+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.279152+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.279844+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.345480+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.345492+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.366135+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.420905+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.494226+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.558151+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:30.795035+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.096154+00:00", "trade", 7.335, 4000.0]
["2026-09-17T14:24:31.103660+00:00", "trade", 7.335, 3000.0]
["2026-09-17T14:24:31.104336+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.223671+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.327919+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.522430+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.827027+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.830585+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.830593+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.830604+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.830611+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.841244+00:00", "trade", 7.3367, 2.0]
["2026-09-17T14:24:31.918647+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.919304+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.919595+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.923817+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.939917+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:31.944957+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.013862+00:00", "trade", 7.34, 273.0]
["2026-09-17T14:24:32.013903+00:00", "trade", 7.335, 273.0]
["2026-09-17T14:24:32.014084+00:00", "trade", 7.335, 727.0]
["2026-09-17T14:24:32.014613+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.014657+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.014673+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.029463+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.087734+00:00", "trade", 7.3306, 3500.0]
["2026-09-17T14:24:32.161272+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:32.161273+00:00", "trade", 7.33, 26.0]
["2026-09-17T14:24:32.161274+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:32.161276+00:00", "trade", 7.33, 700.0]
["2026-09-17T14:24:32.161281+00:00", "trade", 7.33, 2900.0]
["2026-09-17T14:24:32.161281+00:00", "trade", 7.33, 326.0]
["2026-09-17T14:24:32.161313+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161320+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161326+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161332+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161339+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161346+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161352+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161372+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161379+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161385+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161388+00:00", "trade", 7.33, 800.0]
["2026-09-17T14:24:32.161391+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161395+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:32.161398+00:00", "trade", 7.33, 6.0]
["2026-09-17T14:24:32.161398+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161400+00:00", "trade", 7.33, 250.0]
["2026-09-17T14:24:32.161404+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:32.161405+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161406+00:00", "trade", 7.33, 600.0]
["2026-09-17T14:24:32.161410+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:32.161411+00:00", "trade", 7.33, 88.0]
["2026-09-17T14:24:32.161411+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161418+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161421+00:00", "trade", 7.33, 700.0]
["2026-09-17T14:24:32.161425+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161429+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:32.161429+00:00", "trade", 7.33, 20.0]
["2026-09-17T14:24:32.161432+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161439+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161446+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161452+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161457+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:32.161458+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:32.161458+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161462+00:00", "trade", 7.33, 1200.0]
["2026-09-17T14:24:32.161465+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:32.161465+00:00", "trade", 7.33, 1900.0]
["2026-09-17T14:24:32.161465+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:32.161465+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161472+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161485+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161491+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:24:32.161497+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:24:32.161504+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:24:32.161512+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:24:32.161519+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:24:32.161524+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:32.161524+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:32.161525+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:24:32.161532+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:24:32.161539+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161540+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161546+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161552+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161559+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161565+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161571+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161578+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161592+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161599+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161605+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161618+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161624+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161631+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161688+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161709+00:00", "trade", 7.33, 16.0]
["2026-09-17T14:24:32.161733+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161759+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.161767+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.162138+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.162195+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.162235+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.162536+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.162692+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.162773+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.166332+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.171409+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.171415+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.171431+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.181377+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.186085+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:24:32.191964+00:00", "trade", 7.325, 273.0]
["2026-09-17T14:24:32.192002+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.192008+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.192031+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.195508+00:00", "trade", 7.33, 5.0]
["2026-09-17T14:24:32.215337+00:00", "trade", 7.325, 50.0]
["2026-09-17T14:24:32.261556+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.288317+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.508865+00:00", "trade", 7.325, 8800.0]
["2026-09-17T14:24:32.582421+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:24:32.697698+00:00", "trade", 7.325, 200.0]
["2026-09-17T14:24:32.747847+00:00", "trade", 7.325, 8000.0]
["2026-09-17T14:24:32.808485+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.809733+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:32.810008+00:00", "trade", 7.327, 7.0]
["2026-09-17T14:24:32.855966+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:24:33.059573+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:24:33.059620+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:33.060202+00:00", "trade", 7.3285, 55.0]
["2026-09-17T14:24:33.060263+00:00", "trade", 7.3285, 55.0]
["2026-09-17T14:24:33.239282+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:24:33.297789+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:33.297849+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:33.323885+00:00", "trade", 7.325, 9500.0]
["2026-09-17T14:24:33.329566+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:33.330303+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:33.657771+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:33.657793+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:33.657809+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:33.657810+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:33.658242+00:00", "trade", 7.325, 45.0]
["2026-09-17T14:24:33.658287+00:00", "trade", 7.325, 308.0]
["2026-09-17T14:24:33.658392+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:33.658401+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:33.672787+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:33.864297+00:00", "trade", 7.3299, 50.0]
["2026-09-17T14:24:33.864900+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:34.068774+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:24:34.233804+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:34.416115+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:34.519824+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:34.640207+00:00", "trade", 7.325, 10.0]
["2026-09-17T14:24:35.183025+00:00", "trade", 7.3297, 19.0]
["2026-09-17T14:24:35.205179+00:00", "trade", 7.3297, 1.0]
["2026-09-17T14:24:35.453012+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:35.503764+00:00", "trade", 7.3298, 702.0]
["2026-09-17T14:24:35.504131+00:00", "trade", 7.3298, 1.0]
["2026-09-17T14:24:35.541913+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:35.544447+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:35.777893+00:00", "trade", 7.3267, 2.0]
["2026-09-17T14:24:36.127880+00:00", "trade", 7.3547, 51.0]
["2026-09-17T14:24:36.478938+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.618419+00:00", "trade", 7.33, 183.0]
["2026-09-17T14:24:36.623763+00:00", "trade", 7.3298, 183.0]
["2026-09-17T14:24:36.726611+00:00", "trade", 7.3298, 1.0]
["2026-09-17T14:24:36.822559+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.822566+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.822573+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.822579+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.822591+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.822598+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.822605+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.822612+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.822664+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:36.822666+00:00", "trade", 7.33, 107.0]
["2026-09-17T14:24:36.822736+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.823079+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.823094+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.823814+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.824956+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.830223+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.842588+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:36.867469+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:37.023146+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:37.243517+00:00", "trade", 7.325, 8000.0]
["2026-09-17T14:24:37.244203+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:37.244766+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:37.434438+00:00", "trade", 7.325, 8250.0]
["2026-09-17T14:24:37.435124+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:37.435584+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:37.459839+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:37.479986+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:37.550164+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:37.665008+00:00", "trade", 7.325, 3500.0]
["2026-09-17T14:24:37.665120+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:37.666209+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:37.684155+00:00", "trade", 7.3268, 31.0]
["2026-09-17T14:24:37.793594+00:00", "trade", 7.3282, 1.0]
["2026-09-17T14:24:37.807634+00:00", "trade", 7.32, 8250.0]
["2026-09-17T14:24:37.873594+00:00", "trade", 7.325, 27.0]
["2026-09-17T14:24:37.874957+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:37.875874+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:37.876132+00:00", "trade", 7.325, 1573.0]
["2026-09-17T14:24:37.876753+00:00", "trade", 7.3243, 50.0]
["2026-09-17T14:24:37.876815+00:00", "trade", 7.3243, 50.0]
["2026-09-17T14:24:38.243427+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:38.263088+00:00", "trade", 7.325, 8325.0]
["2026-09-17T14:24:38.381074+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:24:38.383863+00:00", "trade", 7.325, 45.0]
["2026-09-17T14:24:38.385193+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:38.456736+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:38.546194+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:24:38.614130+00:00", "trade", 7.325, 76.0]
["2026-09-17T14:24:38.614998+00:00", "trade", 7.325, 800.0]
["2026-09-17T14:24:38.672775+00:00", "trade", 7.325, 8325.0]
["2026-09-17T14:24:39.025136+00:00", "trade", 7.3297, 1000.0]
["2026-09-17T14:24:39.093889+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:39.093916+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:39.094516+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:39.159055+00:00", "trade", 7.325, 8250.0]
["2026-09-17T14:24:39.438140+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:39.451021+00:00", "trade", 7.325, 616.0]
["2026-09-17T14:24:39.897314+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:24:40.328268+00:00", "trade", 7.325, 8250.0]
["2026-09-17T14:24:40.328891+00:00", "trade", 7.3251, 54.0]
["2026-09-17T14:24:40.328952+00:00", "trade", 7.3251, 54.0]
["2026-09-17T14:24:40.359360+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:40.862441+00:00", "trade", 7.3249, 35.0]
["2026-09-17T14:24:41.178057+00:00", "trade", 7.33, 800.0]
["2026-09-17T14:24:41.178058+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:24:41.356671+00:00", "trade", 7.33, 2115.0]
["2026-09-17T14:24:41.497422+00:00", "trade", 7.325, 1000.0]
["2026-09-17T14:24:41.697124+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:24:41.730098+00:00", "trade", 7.325, 200.0]
["2026-09-17T14:24:42.620879+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:43.153453+00:00", "trade", 7.3261, 500.0]
["2026-09-17T14:24:43.641413+00:00", "trade", 7.325, 2000.0]
["2026-09-17T14:24:44.569457+00:00", "trade", 7.32, 8000.0]
["2026-09-17T14:24:44.593528+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:44.593571+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:45.267354+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:45.270545+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:45.630280+00:00", "trade", 7.325, 8000.0]
["2026-09-17T14:24:45.680114+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:45.774102+00:00", "trade", 7.325, 400.0]
["2026-09-17T14:24:46.320006+00:00", "trade", 7.3254, 1.0]
["2026-09-17T14:24:46.378455+00:00", "trade", 7.328, 1.0]
["2026-09-17T14:24:46.379503+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:46.603402+00:00", "trade", 7.33, 3.0]
["2026-09-17T14:24:46.809011+00:00", "trade", 7.325, 4000.0]
["2026-09-17T14:24:46.951275+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:46.951302+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:46.951876+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:47.110547+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:47.110574+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:47.110861+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:47.191627+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:47.412345+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:47.697882+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:47.697910+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:47.810073+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:47.810106+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:47.869308+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:48.305444+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:48.607202+00:00", "trade", 7.32, 50.0]
["2026-09-17T14:24:48.607695+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:48.607723+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:48.709779+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:48.733703+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:24:48.861632+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:49.388115+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:49.399407+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:24:49.923515+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:49.923551+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:49.923592+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:49.923620+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:49.924563+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:49.925778+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:49.927671+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:50.341012+00:00", "trade", 7.32, 25.0]
["2026-09-17T14:24:50.371221+00:00", "trade", 7.325, 4.0]
["2026-09-17T14:24:50.561178+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:50.561199+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:50.562813+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:50.563486+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:51.052448+00:00", "trade", 7.325, 500.0]
["2026-09-17T14:24:51.097950+00:00", "trade", 7.325, 1000.0]
["2026-09-17T14:24:51.178067+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:24:51.473933+00:00", "trade", 7.325, 8000.0]
["2026-09-17T14:24:51.474552+00:00", "trade", 7.3245, 55.0]
["2026-09-17T14:24:51.474617+00:00", "trade", 7.3245, 55.0]
["2026-09-17T14:24:51.555599+00:00", "trade", 7.3242, 27.0]
["2026-09-17T14:24:51.555965+00:00", "trade", 7.3242, 1.0]
["2026-09-17T14:24:51.608894+00:00", "trade", 7.33, 5049.0]
["2026-09-17T14:24:51.609202+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:51.609596+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:51.609624+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:51.610250+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:51.610736+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:51.610760+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:51.610766+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:51.611504+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:52.041821+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:24:52.095118+00:00", "trade", 7.3223, 2.0]
["2026-09-17T14:24:52.293223+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:52.573010+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:52.573712+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:52.573738+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:52.581340+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:52.874977+00:00", "trade", 7.325, 4.0]
["2026-09-17T14:24:53.147817+00:00", "trade", 7.325, 75.0]
["2026-09-17T14:24:53.225982+00:00", "trade", 7.3267, 5.0]
["2026-09-17T14:24:53.247167+00:00", "trade", 7.3267, 1.0]
["2026-09-17T14:24:53.720117+00:00", "trade", 7.3245, 25.0]
["2026-09-17T14:24:53.810072+00:00", "trade", 7.3267, 2.0]
["2026-09-17T14:24:53.870686+00:00", "trade", 7.325, 41.0]
["2026-09-17T14:24:53.970980+00:00", "trade", 7.325, 8000.0]
["2026-09-17T14:24:54.131745+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:54.131773+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:54.222531+00:00", "trade", 7.3295, 816.0]
["2026-09-17T14:24:54.326649+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:54.435372+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:54.520283+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:54.610447+00:00", "trade", 7.3267, 39.0]
["2026-09-17T14:24:54.631396+00:00", "trade", 7.3267, 1.0]
["2026-09-17T14:24:55.236417+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:55.236445+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:55.802484+00:00", "trade", 7.328, 2.0]
["2026-09-17T14:24:56.621437+00:00", "trade", 7.325, 8000.0]
["2026-09-17T14:24:56.622806+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:56.678731+00:00", "trade", 7.3299, 10.0]
["2026-09-17T14:24:56.730637+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:56.730728+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:56.877195+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:24:57.327367+00:00", "trade", 7.33, 63.0]
["2026-09-17T14:24:57.539954+00:00", "trade", 7.325, 380.0]
["2026-09-17T14:24:57.569817+00:00", "trade", 7.3286, 1.0]
["2026-09-17T14:24:57.648659+00:00", "trade", 7.325, 25.0]
["2026-09-17T14:24:58.875752+00:00", "trade", 7.325, 11.0]
["2026-09-17T14:24:59.051726+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:59.051753+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:59.114380+00:00", "trade", 7.325, 4.0]
["2026-09-17T14:24:59.161866+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:24:59.185904+00:00", "trade", 7.325, 800.0]
["2026-09-17T14:24:59.695836+00:00", "trade", 7.328, 9.0]
["2026-09-17T14:24:59.716346+00:00", "trade", 7.328, 1.0]
["2026-09-17T14:24:59.842976+00:00", "trade", 7.328, 1.0]
["2026-09-17T14:25:00.492585+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:25:00.492615+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:25:00.738613+00:00", "trade", 7.325, 200.0]
["2026-09-17T14:25:00.927121+00:00", "trade", 7.325, 500.0]
["2026-09-17T14:25:00.948790+00:00", "trade", 7.3257, 1.0]
["2026-09-17T14:25:01.082086+00:00", "trade", 7.325, 70.0]
["2026-09-17T14:25:01.493507+00:00", "trade", 7.325, 8000.0]
["2026-09-17T14:25:01.740662+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:01.748428+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:02.193230+00:00", "trade", 7.33, 5.0]
["2026-09-17T14:25:02.193251+00:00", "trade", 7.3299, 5.0]
["2026-09-17T14:25:03.269047+00:00", "trade", 7.325, 5.0]
["2026-09-17T14:25:03.363850+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:03.371013+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:03.387181+00:00", "trade", 7.325, 200.0]
["2026-09-17T14:25:03.428911+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:03.715037+00:00", "trade", 7.3267, 1.0]
["2026-09-17T14:25:03.783462+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:03.958716+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:04.353290+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:04.473657+00:00", "trade", 7.325, 50.0]
["2026-09-17T14:25:04.581096+00:00", "trade", 7.325, 10.0]
["2026-09-17T14:25:04.605563+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:04.712536+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:25:05.058043+00:00", "trade", 7.33, 5.0]
["2026-09-17T14:25:05.701309+00:00", "trade", 7.328, 302.0]
["2026-09-17T14:25:06.134572+00:00", "trade", 7.3279, 6.0]
["2026-09-17T14:25:06.134936+00:00", "trade", 7.3279, 1.0]
["2026-09-17T14:25:06.222759+00:00", "trade", 7.3279, 4.0]
["2026-09-17T14:25:07.477705+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:07.859102+00:00", "trade", 7.325, 8000.0]
["2026-09-17T14:25:07.919035+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:07.919077+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:07.921302+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:08.764584+00:00", "trade", 7.325, 200.0]
["2026-09-17T14:25:08.851322+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:09.472801+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:25:09.525879+00:00", "trade", 7.3201, 19.0]
["2026-09-17T14:25:09.572875+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:25:09.573496+00:00", "trade", 7.3256, 51.0]
["2026-09-17T14:25:09.573558+00:00", "trade", 7.3256, 51.0]
["2026-09-17T14:25:09.873450+00:00", "trade", 7.325, 8000.0]
["2026-09-17T14:25:09.874412+00:00", "trade", 7.325, 75.0]
["2026-09-17T14:25:10.115497+00:00", "trade", 7.3233, 13.0]
["2026-09-17T14:25:10.136480+00:00", "trade", 7.3233, 1.0]
["2026-09-17T14:25:10.724261+00:00", "trade", 7.3258, 2.0]
["2026-09-17T14:25:11.458988+00:00", "trade", 7.325, 8000.0]
["2026-09-17T14:25:11.544803+00:00", "trade", 7.325, 19.0]
["2026-09-17T14:25:11.650709+00:00", "trade", 7.325, 1000.0]
["2026-09-17T14:25:11.951726+00:00", "trade", 7.325, 245.0]
["2026-09-17T14:25:12.387933+00:00", "trade", 7.325, 500.0]
["2026-09-17T14:25:12.423787+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:12.423789+00:00", "trade", 7.325, 231.0]
["2026-09-17T14:25:12.423822+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:25:12.423830+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:12.423878+00:00", "trade", 7.325, 244.0]
["2026-09-17T14:25:12.424151+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:25:12.424175+00:00", "trade", 7.325, 80.0]
["2026-09-17T14:25:12.424219+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:13.916289+00:00", "trade", 7.325, 200.0]
["2026-09-17T14:25:14.267344+00:00", "trade", 7.325, 12.0]
["2026-09-17T14:25:15.379280+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:25:15.457610+00:00", "trade", 7.3299, 1000.0]
["2026-09-17T14:25:15.804386+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:15.806189+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:15.807701+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:16.270052+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:16.270996+00:00", "trade", 7.325, 58.0]
["2026-09-17T14:25:16.839843+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:25:16.840334+00:00", "trade", 7.325, 5.0]
["2026-09-17T14:25:16.859853+00:00", "trade", 7.33, 9000.0]
["2026-09-17T14:25:16.961004+00:00", "trade", 7.325, 300.0]
["2026-09-17T14:25:17.290932+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:18.087107+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:18.227778+00:00", "trade", 7.325, 688.0]
["2026-09-17T14:25:18.319160+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:18.337028+00:00", "trade", 7.3299, 1.0]
["2026-09-17T14:25:18.713154+00:00", "trade", 7.3284, 438.0]
["2026-09-17T14:25:18.713810+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:19.065331+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:19.074993+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:19.233410+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:25:19.478882+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:19.679359+00:00", "trade", 7.3276, 1.0]
["2026-09-17T14:25:19.695614+00:00", "trade", 7.325, 50.0]
["2026-09-17T14:25:19.695626+00:00", "trade", 7.32, 50.0]
["2026-09-17T14:25:19.695726+00:00", "trade", 7.325, 3950.0]
["2026-09-17T14:25:20.169527+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:20.172360+00:00", "trade", 7.325, 2.0]
["2026-09-17T14:25:20.236627+00:00", "trade", 7.3219, 2.0]
["2026-09-17T14:25:20.604397+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:20.915145+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:21.137765+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:21.755620+00:00", "trade", 7.3277, 13.0]
["2026-09-17T14:25:21.913707+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:21.916327+00:00", "trade", 7.325, 15.0]
["2026-09-17T14:25:21.919322+00:00", "trade", 7.325, 10.0]
["2026-09-17T14:25:21.920836+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:22.043935+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:22.043942+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:22.045633+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:22.168081+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:25:22.168659+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:25:22.626000+00:00", "trade", 7.3299, 1000.0]
["2026-09-17T14:25:23.002420+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:25:23.003375+00:00", "trade", 7.325, 82.0]
["2026-09-17T14:25:24.155697+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:25:24.962559+00:00", "trade", 7.3299, 1500.0]
["2026-09-17T14:25:24.975665+00:00", "trade", 7.328, 1.0]
["2026-09-17T14:25:25.586348+00:00", "trade", 7.3273, 1350.0]
["2026-09-17T14:25:25.839285+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:25:25.839346+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:25.839370+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:25.841543+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:25.841890+00:00", "trade", 7.3267, 1.0]
["2026-09-17T14:25:26.683898+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:26.685131+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:26.687506+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:26.697554+00:00", "trade", 7.325, 11.0]
["2026-09-17T14:25:26.700526+00:00", "trade", 7.325, 43.0]
["2026-09-17T14:25:26.702131+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:26.910999+00:00", "trade", 7.325, 17.0]
["2026-09-17T14:25:26.967372+00:00", "trade", 7.325, 200.0]
["2026-09-17T14:25:27.039896+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:27.055469+00:00", "trade", 7.325, 15.0]
["2026-09-17T14:25:27.217941+00:00", "trade", 7.325, 200.0]
["2026-09-17T14:25:27.220898+00:00", "trade", 7.325, 50.0]
["2026-09-17T14:25:27.251130+00:00", "trade", 7.3281, 464.0]
["2026-09-17T14:25:27.297915+00:00", "trade", 7.3277, 287.0]
["2026-09-17T14:25:27.404880+00:00", "trade", 7.325, 18.0]
["2026-09-17T14:25:27.699456+00:00", "trade", 7.32, 10.0]
["2026-09-17T14:25:27.925043+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:28.021870+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:28.021871+00:00", "trade", 7.325, 10.0]
["2026-09-17T14:25:28.021873+00:00", "trade", 7.325, 13.0]
["2026-09-17T14:25:28.021875+00:00", "trade", 7.325, 300.0]
["2026-09-17T14:25:28.022625+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:28.022837+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:28.023102+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:28.023151+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:28.023446+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:28.035400+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:28.036145+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:28.346625+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:28.837381+00:00", "trade", 7.3221, 960.0]
["2026-09-17T14:25:28.882326+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:28.975044+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:28.984867+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:29.125845+00:00", "trade", 7.32, 472.0]
["2026-09-17T14:25:29.146938+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:29.146981+00:00", "trade", 7.325, 200.0]
["2026-09-17T14:25:29.151131+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:29.151139+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:29.151146+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:29.151157+00:00", "trade", 7.32, 6.0]
["2026-09-17T14:25:29.151160+00:00", "trade", 7.32, 13.0]
["2026-09-17T14:25:29.151161+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:25:29.151169+00:00", "trade", 7.32, 10.0]
["2026-09-17T14:25:29.151172+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:29.151207+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:29.151677+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:29.152525+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:29.152881+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:29.153268+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:29.239772+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:29.279897+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:29.292335+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:29.378427+00:00", "trade", 7.3201, 9000.0]
["2026-09-17T14:25:29.379071+00:00", "trade", 7.3254, 52.0]
["2026-09-17T14:25:29.379133+00:00", "trade", 7.3254, 52.0]
["2026-09-17T14:25:29.692689+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:25:30.316861+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:30.317329+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:30.424572+00:00", "trade", 7.325, 31.0]
["2026-09-17T14:25:30.425631+00:00", "trade", 7.325, 89.0]
["2026-09-17T14:25:30.426316+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:30.428359+00:00", "trade", 7.325, 5.0]
["2026-09-17T14:25:30.488309+00:00", "trade", 7.325, 3500.0]
["2026-09-17T14:25:30.522116+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:30.531976+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:30.535075+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:30.552131+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:25:30.552810+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:30.552822+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:30.616306+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:30.616757+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:30.637405+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:30.637847+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:31.007833+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:31.008318+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:31.073611+00:00", "trade", 7.3201, 143.0]
["2026-09-17T14:25:31.958172+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:31.958631+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:32.000925+00:00", "trade", 7.3299, 275.0]
["2026-09-17T14:25:32.001607+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:32.002024+00:00", "trade", 7.325, 20.0]
["2026-09-17T14:25:32.019403+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:25:32.069518+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:32.160426+00:00", "trade", 7.3201, 9000.0]
["2026-09-17T14:25:32.161128+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:32.161601+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:32.296340+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:32.361988+00:00", "trade", 7.325, 9000.0]
["2026-09-17T14:25:32.362673+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:32.474541+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:32.607936+00:00", "trade", 7.32, 50.0]
["2026-09-17T14:25:32.864590+00:00", "trade", 7.3565, 500.0]
["2026-09-17T14:25:32.865429+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:32.923853+00:00", "trade", 7.32, 50.0]
["2026-09-17T14:25:33.768000+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:25:34.372459+00:00", "trade", 7.3205, 500.0]
["2026-09-17T14:25:34.501902+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:34.513762+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:34.515847+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:34.573907+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:34.575094+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:34.641341+00:00", "trade", 7.32, 382.0]
["2026-09-17T14:25:34.642599+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:34.649055+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:35.557723+00:00", "trade", 7.32, 202.0]
["2026-09-17T14:25:35.557759+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:35.558461+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:35.558774+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:35.637219+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:35.670728+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:35.672779+00:00", "trade", 7.325, 2.0]
["2026-09-17T14:25:36.243494+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:25:36.494162+00:00", "trade", 7.3408, 26.0]
["2026-09-17T14:25:36.554022+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:36.554515+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:36.658942+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:36.659386+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:36.882520+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:25:37.002298+00:00", "trade", 7.325, 43.0]
["2026-09-17T14:25:37.570873+00:00", "trade", 7.3267, 4.0]
["2026-09-17T14:25:37.592875+00:00", "trade", 7.3267, 1.0]
["2026-09-17T14:25:37.804371+00:00", "trade", 7.3267, 2.0]
["2026-09-17T14:25:37.941718+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:37.942212+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:38.013966+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:38.018229+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:38.018667+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:38.028975+00:00", "trade", 7.32, 72.0]
["2026-09-17T14:25:38.029033+00:00", "trade", 7.32, 18.0]
["2026-09-17T14:25:38.029615+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:25:38.029673+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:39.180651+00:00", "trade", 7.33, 2.0]
["2026-09-17T14:25:39.242666+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:25:39.261782+00:00", "trade", 7.32, 8250.0]
["2026-09-17T14:25:39.265130+00:00", "trade", 7.325, 7.0]
["2026-09-17T14:25:39.265257+00:00", "trade", 7.325, 13.0]
["2026-09-17T14:25:39.275721+00:00", "trade", 7.325, 3.0]
["2026-09-17T14:25:39.284384+00:00", "trade", 7.325, 550.0]
["2026-09-17T14:25:39.566811+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:25:39.586233+00:00", "trade", 7.32, 18.0]
["2026-09-17T14:25:39.594902+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:25:40.077701+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:40.086992+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:40.508890+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:40.568014+00:00", "trade", 7.325, 60.0]
["2026-09-17T14:25:40.658340+00:00", "trade", 7.3201, 8250.0]
["2026-09-17T14:25:40.658961+00:00", "trade", 7.3223, 50.0]
["2026-09-17T14:25:40.659024+00:00", "trade", 7.3223, 50.0]
["2026-09-17T14:25:40.659188+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:40.663134+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:40.663977+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:40.730646+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:40.730738+00:00", "trade", 7.325, 300.0]
["2026-09-17T14:25:40.730823+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:40.774965+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:40.949855+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:25:41.155235+00:00", "trade", 7.32, 1001.0]
["2026-09-17T14:25:41.835493+00:00", "trade", 7.325, 10.0]
["2026-09-17T14:25:41.864820+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:41.867177+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:41.877409+00:00", "trade", 7.325, 8325.0]
["2026-09-17T14:25:41.923361+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:41.959872+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:42.046412+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:42.145870+00:00", "trade", 7.3201, 1000.0]
["2026-09-17T14:25:42.192531+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:42.394417+00:00", "trade", 7.325, 22.0]
["2026-09-17T14:25:42.956530+00:00", "trade", 7.32, 80.0]
["2026-09-17T14:25:43.594796+00:00", "trade", 7.325, 80.0]
["2026-09-17T14:25:43.748800+00:00", "trade", 7.325, 3.0]
["2026-09-17T14:25:43.748893+00:00", "trade", 7.325, 458.0]
["2026-09-17T14:25:43.759298+00:00", "trade", 7.325, 6.0]
["2026-09-17T14:25:43.769576+00:00", "trade", 7.325, 7.0]
["2026-09-17T14:25:43.770351+00:00", "trade", 7.326, 7851.0]
["2026-09-17T14:25:43.862128+00:00", "trade", 7.32, 473.0]
["2026-09-17T14:25:43.950785+00:00", "trade", 7.325, 8250.0]
["2026-09-17T14:25:44.146588+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:44.345204+00:00", "trade", 7.3553, 100.0]
["2026-09-17T14:25:44.549594+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:44.558620+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:44.653064+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:44.674971+00:00", "trade", 7.325, 8250.0]
["2026-09-17T14:25:44.675640+00:00", "trade", 7.325, 6.0]
["2026-09-17T14:25:44.675658+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:44.685962+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:25:44.705389+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:44.869008+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:25:44.912189+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:45.023828+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:45.106208+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:45.300065+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:45.430439+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:45.642760+00:00", "trade", 7.32, 500.0]
["2026-09-17T14:25:45.669341+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:45.863984+00:00", "trade", 7.3201, 472.0]
["2026-09-17T14:25:46.427676+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:25:46.427714+00:00", "trade", 7.32, 80.0]
["2026-09-17T14:25:46.427996+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:25:46.428295+00:00", "trade", 7.32, 80.0]
["2026-09-17T14:25:46.428339+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:25:46.428656+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:25:46.470092+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:25:46.470103+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:25:46.470108+00:00", "trade", 7.32, 211.0]
["2026-09-17T14:25:46.470527+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:46.565407+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:46.977835+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:46.995543+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:47.395239+00:00", "trade", 7.325, 61.0]
["2026-09-17T14:25:47.716638+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:47.717102+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:47.725099+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:48.753638+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:49.266688+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:25:49.268024+00:00", "trade", 7.325, 23.0]
["2026-09-17T14:25:49.466759+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:49.669609+00:00", "trade", 7.3228, 25.0]
["2026-09-17T14:25:49.670462+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:49.691652+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:49.757419+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:50.044616+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:50.359181+00:00", "trade", 7.3233, 70.0]
["2026-09-17T14:25:50.439246+00:00", "trade", 7.325, 2.0]
["2026-09-17T14:25:50.680935+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:50.681392+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:50.767442+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:50.767732+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:51.068612+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:25:51.298089+00:00", "trade", 7.3229, 25.0]
["2026-09-17T14:25:51.556398+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:51.759447+00:00", "trade", 7.323, 25.0]
["2026-09-17T14:25:52.397844+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:52.402873+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:25:52.403127+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:52.403635+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:52.503791+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:52.576298+00:00", "trade", 7.3201, 202.0]
["2026-09-17T14:25:53.150917+00:00", "trade", 7.3243, 10.0]
["2026-09-17T14:25:53.151774+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:53.212396+00:00", "trade", 7.325, 2.0]
["2026-09-17T14:25:53.270780+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:53.441050+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:53.473543+00:00", "trade", 7.3243, 8.0]
["2026-09-17T14:25:54.005308+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:54.105345+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:54.268639+00:00", "trade", 7.325, 60.0]
["2026-09-17T14:25:54.313654+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:54.499035+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:54.661268+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:54.773740+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:25:54.774914+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:54.833361+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:25:54.959693+00:00", "trade", 7.32, 256.0]
["2026-09-17T14:25:55.018007+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:55.019337+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:55.149870+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:55.296454+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:55.336162+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:55.336625+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:55.531351+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:55.742681+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:55.972603+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:56.003441+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:56.049126+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:56.123842+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:56.425720+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:56.451916+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:56.805883+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:25:56.807125+00:00", "trade", 7.325, 31.0]
["2026-09-17T14:25:56.825077+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:25:56.915807+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:56.943731+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:57.017825+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:57.087171+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:25:57.610895+00:00", "trade", 7.3205, 100.0]
["2026-09-17T14:25:57.793539+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:57.911526+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:59.262308+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:25:59.407661+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:59.410732+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:59.411997+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:25:59.896902+00:00", "trade", 7.3203, 3500.0]
["2026-09-17T14:26:00.364000+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:00.364818+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:00.365598+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:00.370668+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:26:00.370771+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:00.620582+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:00.621772+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:00.622247+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:00.661445+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:00.746354+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:00.746390+00:00", "trade", 7.32, 80.0]
["2026-09-17T14:26:00.746456+00:00", "trade", 7.32, 17.0]
["2026-09-17T14:26:00.746781+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:00.746985+00:00", "trade", 7.32, 81.0]
["2026-09-17T14:26:00.747174+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:00.747257+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:00.752308+00:00", "trade", 7.32, 80.0]
["2026-09-17T14:26:00.763166+00:00", "trade", 7.32, 18.0]
["2026-09-17T14:26:00.767046+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:00.840219+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:00.870683+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:00.975632+00:00", "trade", 7.3228, 473.0]
["2026-09-17T14:26:01.065353+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:01.181393+00:00", "trade", 7.32, 474.0]
["2026-09-17T14:26:01.544151+00:00", "trade", 7.3229, 350.0]
["2026-09-17T14:26:01.545403+00:00", "trade", 7.3201, 200.0]
["2026-09-17T14:26:01.545443+00:00", "trade", 7.325, 57.0]
["2026-09-17T14:26:01.575689+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:01.910440+00:00", "trade", 7.33, 3.0]
["2026-09-17T14:26:02.309916+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:02.393626+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:02.579215+00:00", "trade", 7.325, 1000.0]
["2026-09-17T14:26:02.722052+00:00", "trade", 7.32, 383.0]
["2026-09-17T14:26:02.788034+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:03.040812+00:00", "trade", 7.325, 24.0]
["2026-09-17T14:26:03.101656+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:03.286865+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.134783+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.143041+00:00", "trade", 7.3299, 100.0]
["2026-09-17T14:26:04.144467+00:00", "trade", 7.325, 32.0]
["2026-09-17T14:26:04.209741+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.330357+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.639963+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.662221+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.662708+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.715114+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.794615+00:00", "trade", 7.32, 500.0]
["2026-09-17T14:26:04.794615+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.794617+00:00", "trade", 7.32, 10000.0]
["2026-09-17T14:26:04.794620+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:26:04.794620+00:00", "trade", 7.32, 88.0]
["2026-09-17T14:26:04.794622+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.794623+00:00", "trade", 7.32, 30.0]
["2026-09-17T14:26:04.794624+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:04.794627+00:00", "trade", 7.32, 20.0]
["2026-09-17T14:26:04.794629+00:00", "trade", 7.32, 10.0]
["2026-09-17T14:26:04.794629+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.794630+00:00", "trade", 7.32, 700.0]
["2026-09-17T14:26:04.794631+00:00", "trade", 7.32, 8800.0]
["2026-09-17T14:26:04.794635+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.794637+00:00", "trade", 7.32, 20.0]
["2026-09-17T14:26:04.794637+00:00", "trade", 7.32, 25.0]
["2026-09-17T14:26:04.794637+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.794639+00:00", "trade", 7.32, 1000.0]
["2026-09-17T14:26:04.794645+00:00", "trade", 7.32, 10.0]
["2026-09-17T14:26:04.794645+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.794645+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.794646+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:04.794649+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.794651+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:26:04.794653+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:26:04.794653+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.794653+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.794653+00:00", "trade", 7.32, 228.0]
["2026-09-17T14:26:04.794654+00:00", "trade", 7.32, 1000.0]
["2026-09-17T14:26:04.794655+00:00", "trade", 7.32, 20.0]
["2026-09-17T14:26:04.794655+00:00", "trade", 7.32, 400.0]
["2026-09-17T14:26:04.794656+00:00", "trade", 7.32, 6.0]
["2026-09-17T14:26:04.794658+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.794660+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.794661+00:00", "trade", 7.32, 25.0]
["2026-09-17T14:26:04.794661+00:00", "trade", 7.32, 2644.0]
["2026-09-17T14:26:04.794662+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.794665+00:00", "trade", 7.32, 206.0]
["2026-09-17T14:26:04.794665+00:00", "trade", 7.32, 25.0]
["2026-09-17T14:26:04.794665+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.794666+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.794667+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.794668+00:00", "trade", 7.32, 75.0]
["2026-09-17T14:26:04.794673+00:00", "trade", 7.32, 25.0]
["2026-09-17T14:26:04.794674+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.794678+00:00", "trade", 7.32, 1000.0]
["2026-09-17T14:26:04.794679+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:04.794681+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:04.794684+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:26:04.794689+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.794691+00:00", "trade", 7.32, 75.0]
["2026-09-17T14:26:04.794694+00:00", "trade", 7.32, 1502.0]
["2026-09-17T14:26:04.794704+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.794721+00:00", "trade", 7.32, 20.0]
["2026-09-17T14:26:04.794722+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.794769+00:00", "trade", 7.32, 25.0]
["2026-09-17T14:26:04.794814+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.794821+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.794836+00:00", "trade", 7.32, 18.0]
["2026-09-17T14:26:04.794853+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.794929+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.794939+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.794946+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.794953+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.794960+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.794966+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.794973+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.794980+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.794986+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.794992+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.794998+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.795005+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.795011+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.795018+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.795032+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.795038+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.795040+00:00", "trade", 7.32, 3.0]
["2026-09-17T14:26:04.795042+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.795042+00:00", "trade", 7.32, 600.0]
["2026-09-17T14:26:04.795044+00:00", "trade", 7.32, 10.0]
["2026-09-17T14:26:04.795047+00:00", "trade", 7.32, 50.0]
["2026-09-17T14:26:04.795047+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.795049+00:00", "trade", 7.32, 5.0]
["2026-09-17T14:26:04.795053+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.795059+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.795066+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.795072+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.795079+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.795081+00:00", "trade", 7.32, 1990.0]
["2026-09-17T14:26:04.795084+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:26:04.795084+00:00", "trade", 7.32, 6.0]
["2026-09-17T14:26:04.795084+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:26:04.795087+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:04.795088+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.795090+00:00", "trade", 7.32, 23.0]
["2026-09-17T14:26:04.795095+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.795095+00:00", "trade", 7.32, 400.0]
["2026-09-17T14:26:04.795097+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795098+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.795098+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:26:04.795101+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795103+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.795103+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.795105+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.795105+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.795110+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.795110+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.795112+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.795112+00:00", "trade", 7.32, 4.0]
["2026-09-17T14:26:04.795150+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795162+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795202+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795206+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795209+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795213+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795215+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795246+00:00", "trade", 7.3233, 58.0]
["2026-09-17T14:26:04.795257+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795272+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795273+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795288+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795292+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795300+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795300+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795307+00:00", "trade", 7.3233, 58.0]
["2026-09-17T14:26:04.795412+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:04.795443+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795482+00:00", "trade", 7.32, 11.0]
["2026-09-17T14:26:04.795707+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795719+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795758+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795772+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.795874+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.796297+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.796306+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.796659+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.796797+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.796923+00:00", "trade", 7.32, 8820.0]
["2026-09-17T14:26:04.797142+00:00", "trade", 7.32, 800.0]
["2026-09-17T14:26:04.797402+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.799648+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.800072+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:04.800187+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.800428+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:04.800461+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:04.800489+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.800490+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:04.800515+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:04.804672+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.807159+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:04.808759+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.815135+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.816814+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:04.817546+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:26:04.817727+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:04.826489+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.826497+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.826504+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.826680+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.833664+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.837239+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.837264+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.837795+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.838958+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:04.894885+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.894906+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:04.908780+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:05.134071+00:00", "trade", 7.315, 1140.0]
["2026-09-17T14:26:05.288230+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:05.305021+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:05.323977+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:05.324003+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:05.343120+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:05.470015+00:00", "trade", 7.3199, 25.0]
["2026-09-17T14:26:05.932596+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:05.934086+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:05.934117+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:05.975252+00:00", "trade", 7.315, 2500.0]
["2026-09-17T14:26:06.171244+00:00", "trade", 7.315, 2.0]
["2026-09-17T14:26:06.631586+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:06.631614+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:06.900054+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:07.660652+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:07.660703+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:07.660981+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:07.661006+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:07.661877+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:07.859323+00:00", "trade", 7.315, 1000.0]
["2026-09-17T14:26:07.860083+00:00", "trade", 7.3133, 66.0]
["2026-09-17T14:26:07.881651+00:00", "trade", 7.3133, 1.0]
["2026-09-17T14:26:08.336638+00:00", "trade", 7.3119, 900.0]
["2026-09-17T14:26:08.489866+00:00", "trade", 7.3199, 20.0]
["2026-09-17T14:26:09.210368+00:00", "trade", 7.315, 40.0]
["2026-09-17T14:26:09.383415+00:00", "trade", 7.315, 200.0]
["2026-09-17T14:26:09.383444+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.383825+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.383918+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.383967+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.383985+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.384013+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.384326+00:00", "trade", 7.315, 300.0]
["2026-09-17T14:26:09.384327+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:09.385120+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.385127+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.385135+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.385150+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.463617+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.746040+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.879298+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.879669+00:00", "trade", 7.3199, 10.0]
["2026-09-17T14:26:09.981753+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.982031+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:09.982055+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.058260+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.223329+00:00", "trade", 7.3531, 36.0]
["2026-09-17T14:26:10.342680+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.343351+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.343383+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.386642+00:00", "trade", 7.315, 15.0]
["2026-09-17T14:26:10.386656+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:10.410625+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.411468+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.441061+00:00", "trade", 7.32, 438.0]
["2026-09-17T14:26:10.580035+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:10.581666+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.581669+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.581691+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.583602+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.697722+00:00", "trade", 7.3185, 10.0]
["2026-09-17T14:26:10.702187+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.702864+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.709277+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.711015+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:10.775590+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.775596+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:10.775599+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.775934+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.775966+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.775980+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.776383+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.776473+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.776482+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.776515+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:10.776916+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.776923+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.777496+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.777572+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.800771+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:10.809788+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:10.993539+00:00", "trade", 7.3101, 182.0]
["2026-09-17T14:26:10.994900+00:00", "trade", 7.3101, 182.0]
["2026-09-17T14:26:11.014634+00:00", "trade", 7.3101, 182.0]
["2026-09-17T14:26:11.016067+00:00", "trade", 7.31, 5.0]
["2026-09-17T14:26:11.016076+00:00", "trade", 7.315, 5.0]
["2026-09-17T14:26:11.016095+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016123+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016130+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016142+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016154+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016175+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016184+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016195+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016204+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016218+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016229+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016237+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016248+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016257+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016270+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016279+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016311+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016323+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016334+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016342+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016351+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016358+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016368+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016376+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016385+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016398+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016405+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016413+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016429+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016436+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016445+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.016450+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:11.016453+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016467+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:11.016476+00:00", "trade", 7.315, 25.0]
["2026-09-17T14:26:11.016484+00:00", "trade", 7.31, 25.0]
["2026-09-17T14:26:11.016691+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:11.016877+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:11.016967+00:00", "trade", 7.315, 165.0]
["2026-09-17T14:26:11.031898+00:00", "trade", 7.31, 10.0]
["2026-09-17T14:26:11.052986+00:00", "trade", 7.3146, 182.0]
["2026-09-17T14:26:11.097580+00:00", "trade", 7.315, 163.0]
["2026-09-17T14:26:11.261861+00:00", "trade", 7.32, 547.0]
["2026-09-17T14:26:11.262832+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:11.263756+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:11.491109+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:11.491117+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:11.491776+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:11.516761+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:11.517094+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:11.517158+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:11.517245+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:11.517635+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:11.522936+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:11.588127+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:11.641344+00:00", "trade", 7.315, 5000.0]
["2026-09-17T14:26:11.982963+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:11.983610+00:00", "trade", 7.3185, 50.0]
["2026-09-17T14:26:11.983674+00:00", "trade", 7.3185, 50.0]
["2026-09-17T14:26:12.022214+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:12.084048+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:12.172487+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:12.173050+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:12.260015+00:00", "trade", 7.3138, 547.0]
["2026-09-17T14:26:12.264401+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:12.264403+00:00", "trade", 7.315, 400.0]
["2026-09-17T14:26:12.264841+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:12.264913+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:12.264939+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:13.032209+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:13.257469+00:00", "trade", 7.315, 39.0]
["2026-09-17T14:26:13.260573+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:13.260601+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:13.278908+00:00", "trade", 7.315, 1.0]
["2026-09-17T14:26:13.396748+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:13.396774+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:13.397273+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:13.730422+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:13.760966+00:00", "trade", 7.3168, 2.0]
["2026-09-17T14:26:13.762297+00:00", "trade", 7.315, 56.0]
["2026-09-17T14:26:13.803767+00:00", "trade", 7.315, 200.0]
["2026-09-17T14:26:13.849344+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:26:13.897366+00:00", "trade", 7.315, 850.0]
["2026-09-17T14:26:13.923732+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:13.997408+00:00", "trade", 7.3116, 256.0]
["2026-09-17T14:26:14.264355+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:14.264382+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:14.264903+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:14.319986+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:14.355094+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:14.593670+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:14.920272+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:15.018543+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:15.018570+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:15.019523+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:15.019542+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:15.518062+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:15.518840+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:15.519100+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:15.543006+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:15.568792+00:00", "trade", 7.31, 15.0]
["2026-09-17T14:26:15.629723+00:00", "trade", 7.315, 22.0]
["2026-09-17T14:26:15.706505+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:15.734424+00:00", "trade", 7.3115, 383.0]
["2026-09-17T14:26:15.883543+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:16.118087+00:00", "trade", 7.3246, 385.0]
["2026-09-17T14:26:16.288741+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:16.468802+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:16.469235+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:16.550547+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:16.959570+00:00", "trade", 7.31, 15.0]
["2026-09-17T14:26:16.995030+00:00", "trade", 7.3115, 50.0]
["2026-09-17T14:26:17.048424+00:00", "trade", 7.315, 10.0]
["2026-09-17T14:26:17.277729+00:00", "trade", 7.315, 1000.0]
["2026-09-17T14:26:17.783981+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.784200+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.784422+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.784451+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.784743+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.784997+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.785004+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.785353+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.785368+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.785498+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.785662+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.787916+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.788289+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.788763+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.795868+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.859381+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.877704+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:17.877865+00:00", "trade", 7.315, 500.0]
["2026-09-17T14:26:17.877926+00:00", "trade", 7.315, 500.0]
["2026-09-17T14:26:17.879400+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:17.879401+00:00", "trade", 7.315, 200.0]
["2026-09-17T14:26:17.882820+00:00", "trade", 7.315, 600.0]
["2026-09-17T14:26:17.883353+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.885486+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:17.886111+00:00", "trade", 7.315, 4.0]
["2026-09-17T14:26:17.888356+00:00", "trade", 7.315, 300.0]
["2026-09-17T14:26:17.888451+00:00", "trade", 7.315, 1700.0]
["2026-09-17T14:26:17.889178+00:00", "trade", 7.315, 400.0]
["2026-09-17T14:26:17.889180+00:00", "trade", 7.315, 400.0]
["2026-09-17T14:26:17.889657+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.889668+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:17.917505+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:18.018852+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:18.029260+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:18.134692+00:00", "trade", 7.3134, 30.0]
["2026-09-17T14:26:18.505002+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:18.588122+00:00", "trade", 7.315, 200.0]
["2026-09-17T14:26:18.698385+00:00", "trade", 7.32, 25.0]
["2026-09-17T14:26:18.698395+00:00", "trade", 7.315, 25.0]
["2026-09-17T14:26:18.698512+00:00", "trade", 7.315, 16.0]
["2026-09-17T14:26:18.698581+00:00", "trade", 7.315, 1.0]
["2026-09-17T14:26:18.699215+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:18.699228+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:18.704677+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:18.752972+00:00", "trade", 7.32, 313.0]
["2026-09-17T14:26:18.762455+00:00", "trade", 7.3133, 474.0]
["2026-09-17T14:26:18.985196+00:00", "trade", 7.315, 1.0]
["2026-09-17T14:26:19.055190+00:00", "trade", 7.315, 3500.0]
["2026-09-17T14:26:19.070989+00:00", "trade", 7.315, 1544.0]
["2026-09-17T14:26:19.080264+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.080278+00:00", "trade", 7.32, 13.0]
["2026-09-17T14:26:19.080296+00:00", "trade", 7.32, 4.0]
["2026-09-17T14:26:19.080303+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:26:19.080622+00:00", "trade", 7.32, 174.0]
["2026-09-17T14:26:19.080675+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.080688+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.080764+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.091040+00:00", "trade", 7.32, 8.0]
["2026-09-17T14:26:19.101802+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:26:19.102182+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.102803+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.110255+00:00", "trade", 7.32, 200.0]
["2026-09-17T14:26:19.118412+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.118741+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.119184+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.126583+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.134517+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.134842+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.135285+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.137675+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.137714+00:00", "trade", 7.315, 300.0]
["2026-09-17T14:26:19.137813+00:00", "trade", 7.315, 500.0]
["2026-09-17T14:26:19.138662+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.139412+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.139439+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.142553+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.142553+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.142883+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.143669+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.150314+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.157302+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.158194+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.166421+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.174841+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.175470+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.175527+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.182934+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.183593+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.183656+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.191078+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.191705+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.191756+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.199165+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.199812+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.199884+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.207418+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.208064+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.208116+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.217585+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.218213+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.218226+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.218316+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.226068+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.226228+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.226439+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.226505+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.233944+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.234102+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.234406+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.241793+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.241955+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.242229+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.249449+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.249611+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.249912+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.257184+00:00", "trade", 7.315, 1600.0]
["2026-09-17T14:26:19.257354+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.257529+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.257729+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.257745+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.257789+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.258252+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.266898+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.267237+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.267689+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.276253+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.282940+00:00", "trade", 7.315, 1600.0]
["2026-09-17T14:26:19.285191+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:19.285527+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.285980+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.293338+00:00", "trade", 7.315, 100.0]
["2026-09-17T14:26:19.293363+00:00", "trade", 7.315, 1500.0]
["2026-09-17T14:26:19.362757+00:00", "trade", 7.3195, 313.0]
["2026-09-17T14:26:19.381863+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:19.676289+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:20.013709+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:20.061293+00:00", "trade", 7.32, 43.0]
["2026-09-17T14:26:20.061346+00:00", "trade", 7.32, 247.0]
["2026-09-17T14:26:20.061347+00:00", "trade", 7.32, 78.0]
["2026-09-17T14:26:20.061348+00:00", "trade", 7.32, 700.0]
["2026-09-17T14:26:20.061350+00:00", "trade", 7.32, 8200.0]
["2026-09-17T14:26:20.061353+00:00", "trade", 7.32, 1.0]
["2026-09-17T14:26:20.061354+00:00", "trade", 7.32, 2700.0]
["2026-09-17T14:26:20.061354+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:20.061356+00:00", "trade", 7.32, 700.0]
["2026-09-17T14:26:20.061357+00:00", "trade", 7.32, 300.0]
["2026-09-17T14:26:20.061362+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:20.061362+00:00", "trade", 7.32, 2800.0]
["2026-09-17T14:26:20.061367+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:20.061374+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:20.061508+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:20.061514+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:20.061520+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:20.061527+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:20.061534+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:20.061542+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:20.061549+00:00", "quote", 7.31, 7.32]
["2026-09-17T14:26:20.061570+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061573+00:00", "trade", 7.32, 400.0]
["2026-09-17T14:26:20.061577+00:00", "trade", 7.32, 521.0]
["2026-09-17T14:26:20.061581+00:00", "trade", 7.32, 75.0]
["2026-09-17T14:26:20.061584+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061590+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061591+00:00", "trade", 7.32, 1800.0]
["2026-09-17T14:26:20.061597+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061604+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061611+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061618+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061624+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061645+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061668+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061672+00:00", "trade", 7.32, 1683.0]
["2026-09-17T14:26:20.061683+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061690+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061702+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061709+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061723+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061729+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061765+00:00", "trade", 7.32, 117.0]
["2026-09-17T14:26:20.061769+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061782+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061795+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:20.061796+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061803+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061810+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061816+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061822+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061824+00:00", "trade", 7.32, 479.0]
["2026-09-17T14:26:20.061829+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061853+00:00", "trade", 7.32, 1000.0]
["2026-09-17T14:26:20.061858+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061864+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061867+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:20.061869+00:00", "trade", 7.32, 3090.0]
["2026-09-17T14:26:20.061869+00:00", "trade", 7.32, 2300.0]
["2026-09-17T14:26:20.061869+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061871+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061873+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061886+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061924+00:00", "trade", 7.32, 2300.0]
["2026-09-17T14:26:20.061925+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:20.061926+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.061983+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.062039+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.062052+00:00", "trade", 7.32, 600.0]
["2026-09-17T14:26:20.062074+00:00", "trade", 7.32, 1012.0]
["2026-09-17T14:26:20.062074+00:00", "quote", 7.32, 7.32]
["2026-09-17T14:26:20.062076+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062078+00:00", "trade", 7.32, 1000.0]
["2026-09-17T14:26:20.062108+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062171+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:20.062173+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:20.062173+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062181+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062188+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062202+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062254+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062257+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:20.062257+00:00", "trade", 7.32, 300.0]
["2026-09-17T14:26:20.062257+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:20.062257+00:00", "trade", 7.32, 1863.0]
["2026-09-17T14:26:20.062264+00:00", "trade", 7.32, 25.0]
["2026-09-17T14:26:20.062291+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062298+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062312+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062425+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062435+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062510+00:00", "trade", 7.3179, 52.0]
["2026-09-17T14:26:20.062519+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062548+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062552+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:20.062559+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:20.062575+00:00", "trade", 7.3179, 52.0]
["2026-09-17T14:26:20.062578+00:00", "trade", 7.32, 847.0]
["2026-09-17T14:26:20.062590+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062597+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062616+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.062919+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.063493+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.063909+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.064541+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.066029+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.067933+00:00", "trade", 7.32, 14.0]
["2026-09-17T14:26:20.096426+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.137971+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.139918+00:00", "trade", 7.325, 800.0]
["2026-09-17T14:26:20.148809+00:00", "trade", 7.325, 55.0]
["2026-09-17T14:26:20.148871+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.160813+00:00", "trade", 7.325, 20.0]
["2026-09-17T14:26:20.162060+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.194691+00:00", "trade", 7.325, 1600.0]
["2026-09-17T14:26:20.195066+00:00", "trade", 7.3341, 16.0]
["2026-09-17T14:26:20.195532+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.730642+00:00", "trade", 7.3201, 100.0]
["2026-09-17T14:26:20.734342+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.734883+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.735095+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:20.854662+00:00", "trade", 7.3201, 15.0]
["2026-09-17T14:26:21.171356+00:00", "trade", 7.3201, 15.0]
["2026-09-17T14:26:21.579707+00:00", "trade", 7.33, 10.0]
["2026-09-17T14:26:21.783029+00:00", "trade", 7.32, 5.0]
["2026-09-17T14:26:21.959665+00:00", "trade", 7.325, 1600.0]
["2026-09-17T14:26:22.158976+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:22.282465+00:00", "trade", 7.32, 9000.0]
["2026-09-17T14:26:22.698711+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:23.245337+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:23.245369+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:23.246377+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:23.250428+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:23.250596+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:23.720715+00:00", "trade", 7.325, 14.0]
["2026-09-17T14:26:23.737352+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:26:24.353356+00:00", "trade", 7.33, 9000.0]
["2026-09-17T14:26:25.587188+00:00", "trade", 7.3202, 5000.0]
["2026-09-17T14:26:25.720118+00:00", "trade", 7.3275, 375.0]
["2026-09-17T14:26:26.370165+00:00", "trade", 7.3234, 174.0]
["2026-09-17T14:26:26.370531+00:00", "trade", 7.3234, 1.0]
["2026-09-17T14:26:26.371507+00:00", "trade", 7.325, 76.0]
["2026-09-17T14:26:26.417019+00:00", "trade", 7.325, 50.0]
["2026-09-17T14:26:26.472116+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:26.590452+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:26.591363+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:26.941742+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:26:26.941756+00:00", "trade", 7.325, 15.0]
["2026-09-17T14:26:26.941788+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:26:26.941818+00:00", "trade", 7.325, 15.0]
["2026-09-17T14:26:26.941917+00:00", "trade", 7.325, 2970.0]
["2026-09-17T14:26:27.030248+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:27.030535+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:27.030594+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:27.071754+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:27.072109+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:27.072220+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:27.072510+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:27.176072+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:27.288288+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:27.297486+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:27.332543+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:27.348438+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:27.618622+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:26:27.621713+00:00", "trade", 7.3218, 1.0]
["2026-09-17T14:26:27.697686+00:00", "trade", 7.325, 273.0]
["2026-09-17T14:26:27.943653+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:28.331368+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:28.462409+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:28.542900+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:26:28.602147+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:28.699036+00:00", "trade", 7.325, 281.0]
["2026-09-17T14:26:28.774532+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:28.933049+00:00", "trade", 7.325, 40.0]
["2026-09-17T14:26:29.486991+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:29.635225+00:00", "trade", 7.3328, 222.0]
["2026-09-17T14:26:29.636081+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:29.653121+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:29.855496+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:29.855958+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:30.250595+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:30.252220+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:30.252282+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:30.253443+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:30.539917+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:32.700372+00:00", "trade", 7.325, 13.0]
["2026-09-17T14:26:32.700806+00:00", "trade", 7.325, 100.0]
["2026-09-17T14:26:32.702914+00:00", "trade", 7.325, 1700.0]
["2026-09-17T14:26:33.280329+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:26:33.761371+00:00", "trade", 7.3298, 50.0]
["2026-09-17T14:26:35.089131+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:35.089204+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:35.089474+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:35.089485+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:35.091311+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:35.129727+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:35.162475+00:00", "trade", 7.325, 1700.0]
["2026-09-17T14:26:35.162476+00:00", "trade", 7.325, 50.0]
["2026-09-17T14:26:35.162751+00:00", "trade", 7.325, 1700.0]
["2026-09-17T14:26:35.162752+00:00", "trade", 7.325, 50.0]
["2026-09-17T14:26:35.162760+00:00", "trade", 7.325, 1700.0]
["2026-09-17T14:26:35.162762+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:35.163161+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:35.164577+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:35.164830+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:35.354256+00:00", "trade", 7.3339, 300.0]
["2026-09-17T14:26:35.453548+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:26:35.573836+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:35.631265+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:35.654654+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:35.655418+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:35.755397+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:35.876837+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:36.519389+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:36.519467+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:36.519506+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:36.519518+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:36.519973+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:36.520053+00:00", "trade", 7.32, 100.0]
["2026-09-17T14:26:36.520060+00:00", "trade", 7.32, 50.0]
["2026-09-17T14:26:36.520506+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:36.520711+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:36.520721+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:36.520769+00:00", "trade", 7.33, 6.0]
["2026-09-17T14:26:36.520786+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:36.522325+00:00", "trade", 7.325, 69.0]
["2026-09-17T14:26:36.522984+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:36.619191+00:00", "trade", 7.32, 10.0]
["2026-09-17T14:26:36.621596+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:36.967331+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:37.176814+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:37.212803+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:37.242424+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:37.837957+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:38.067569+00:00", "trade", 7.3251, 4.0]
["2026-09-17T14:26:38.183727+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:38.194646+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:38.216724+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:38.216753+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:38.217910+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:38.230668+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:38.230741+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:38.288333+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:38.288360+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:38.289110+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:38.289327+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:38.306422+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:38.587914+00:00", "trade", 7.325, 15.0]
["2026-09-17T14:26:38.587922+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:26:38.588005+00:00", "trade", 7.325, 24.0]
["2026-09-17T14:26:38.638674+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:38.639394+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:38.724635+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:39.523853+00:00", "trade", 7.3217, 5.0]
["2026-09-17T14:26:39.859889+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:39.860059+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:39.860095+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:39.898282+00:00", "trade", 7.325, 4.0]
["2026-09-17T14:26:39.899031+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:39.949371+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:40.044285+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:40.044783+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:40.044829+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:40.075451+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:40.080418+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:40.597352+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:40.598027+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:40.598078+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:40.773712+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:40.774165+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:40.800240+00:00", "trade", 7.3215, 100.0]
["2026-09-17T14:26:40.800279+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:40.820805+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:40.821446+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:40.821733+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:41.452083+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:41.456238+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:41.475992+00:00", "trade", 7.325, 379.0]
["2026-09-17T14:26:41.476834+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:41.543483+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:41.618270+00:00", "trade", 7.3272, 1.0]
["2026-09-17T14:26:41.671195+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:41.680355+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:41.837714+00:00", "trade", 7.3299, 40.0]
["2026-09-17T14:26:41.838065+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:41.839040+00:00", "trade", 7.325, 96.0]
["2026-09-17T14:26:41.839668+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:41.839683+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:41.839696+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:41.840091+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:41.842553+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:41.858308+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:41.914164+00:00", "trade", 7.325, 15.0]
["2026-09-17T14:26:41.914186+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:41.914279+00:00", "trade", 7.325, 685.0]
["2026-09-17T14:26:42.099611+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:42.244691+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:26:42.244722+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:26:42.311989+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:42.480088+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:42.529106+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:42.631591+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:42.900724+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:26:42.946027+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:26:43.059049+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:43.060259+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:43.131123+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:43.331774+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:43.331847+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:43.378782+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:43.380528+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:43.544437+00:00", "trade", 7.33, 190.0]
["2026-09-17T14:26:43.727472+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:44.342744+00:00", "trade", 7.3267, 3500.0]
["2026-09-17T14:26:44.343365+00:00", "trade", 7.3238, 53.0]
["2026-09-17T14:26:44.343429+00:00", "trade", 7.3238, 53.0]
["2026-09-17T14:26:44.491804+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:44.491811+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:44.492286+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:44.492299+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:44.492315+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:44.496868+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:44.995792+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:45.486966+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:45.487031+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:45.491014+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:45.491377+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:45.491733+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:45.492419+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:45.493655+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:45.506528+00:00", "trade", 7.3213, 32.0]
["2026-09-17T14:26:45.667819+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:45.668423+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:45.763888+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:45.926022+00:00", "trade", 7.3286, 10.0]
["2026-09-17T14:26:46.520619+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:46.521354+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:46.536926+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:46.549844+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:46.574717+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:46.575062+00:00", "trade", 7.325, 1.0]
["2026-09-17T14:26:46.596160+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:46.601978+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:46.767965+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:46.900018+00:00", "trade", 7.3278, 25.0]
["2026-09-17T14:26:47.016789+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:47.017713+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:47.018915+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:47.030930+00:00", "trade", 7.3278, 200.0]
["2026-09-17T14:26:47.444486+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:47.568129+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:47.808314+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:47.895347+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:47.929537+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:48.176330+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:26:48.177035+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:48.180558+00:00", "trade", 7.33, 79.0]
["2026-09-17T14:26:48.181147+00:00", "trade", 7.33, 16.0]
["2026-09-17T14:26:48.181855+00:00", "trade", 7.33, 21.0]
["2026-09-17T14:26:48.181958+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:48.574404+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:26:48.857893+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:48.858260+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:48.858485+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:48.874291+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:48.874347+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:49.005449+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:49.367092+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:49.367173+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:49.367564+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:49.530815+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:49.605466+00:00", "trade", 7.322, 1.0]
["2026-09-17T14:26:49.606163+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:49.663886+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:50.043880+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:50.053908+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:50.054184+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:50.194514+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:50.196174+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:50.336076+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:26:51.017662+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:51.017982+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:51.018029+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:51.018183+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:51.018257+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:51.018297+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:51.018305+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:51.301437+00:00", "trade", 7.33, 14.0]
["2026-09-17T14:26:51.301543+00:00", "trade", 7.325, 8236.0]
["2026-09-17T14:26:51.302206+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:51.302604+00:00", "trade", 7.325, 56.0]
["2026-09-17T14:26:51.303265+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:51.316912+00:00", "trade", 7.325, 14.0]
["2026-09-17T14:26:51.333116+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:51.863249+00:00", "trade", 7.325, 8250.0]
["2026-09-17T14:26:51.956566+00:00", "trade", 7.3233, 66.0]
["2026-09-17T14:26:51.956923+00:00", "trade", 7.3233, 1.0]
["2026-09-17T14:26:52.296293+00:00", "trade", 7.325, 8325.0]
["2026-09-17T14:26:52.474398+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:52.474866+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:52.622752+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:52.623972+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:52.705842+00:00", "trade", 7.32, 8325.0]
["2026-09-17T14:26:52.706523+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:52.706645+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:52.706976+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:52.745045+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:52.858330+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:53.023690+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:53.023813+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:53.117407+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:53.117904+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:53.425173+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:53.464855+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:53.528600+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:53.574062+00:00", "trade", 7.325, 8800.0]
["2026-09-17T14:26:53.574695+00:00", "trade", 7.325, 200.0]
["2026-09-17T14:26:53.574746+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:54.864810+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:54.865273+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:54.865321+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:54.870192+00:00", "trade", 7.325, 3000.0]
["2026-09-17T14:26:54.870875+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:54.935521+00:00", "trade", 7.3257, 400.0]
["2026-09-17T14:26:54.985300+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:55.048518+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:55.079487+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:55.167089+00:00", "trade", 7.332, 35.0]
["2026-09-17T14:26:55.188053+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:55.322776+00:00", "trade", 7.33, 17.0]
["2026-09-17T14:26:55.517729+00:00", "trade", 7.3286, 1.0]
["2026-09-17T14:26:55.863227+00:00", "trade", 7.32, 15.0]
["2026-09-17T14:26:56.287934+00:00", "trade", 7.3297, 4000.0]
["2026-09-17T14:26:56.288558+00:00", "trade", 7.3246, 50.0]
["2026-09-17T14:26:56.288622+00:00", "trade", 7.3246, 50.0]
["2026-09-17T14:26:56.406346+00:00", "trade", 7.32, 8.0]
["2026-09-17T14:26:56.406356+00:00", "trade", 7.325, 8.0]
["2026-09-17T14:26:56.628160+00:00", "trade", 7.325, 6100.0]
["2026-09-17T14:26:56.629039+00:00", "trade", 7.325, 2150.0]
["2026-09-17T14:26:56.656955+00:00", "trade", 7.33, 17.0]
["2026-09-17T14:26:56.657024+00:00", "trade", 7.33, 2.0]
["2026-09-17T14:26:56.657025+00:00", "trade", 7.33, 1016.0]
["2026-09-17T14:26:56.657027+00:00", "trade", 7.33, 300.0]
["2026-09-17T14:26:56.657081+00:00", "trade", 7.33, 4.0]
["2026-09-17T14:26:56.657149+00:00", "trade", 7.33, 296.0]
["2026-09-17T14:26:56.657150+00:00", "trade", 7.33, 4.0]
["2026-09-17T14:26:56.657263+00:00", "trade", 7.33, 96.0]
["2026-09-17T14:26:56.657294+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657301+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657308+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657313+00:00", "trade", 7.33, 96.0]
["2026-09-17T14:26:56.657316+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.657316+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657322+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657328+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657336+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657343+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657353+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657360+00:00", "trade", 7.33, 4.0]
["2026-09-17T14:26:56.657361+00:00", "trade", 7.33, 96.0]
["2026-09-17T14:26:56.657364+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.657366+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657369+00:00", "trade", 7.33, 500.0]
["2026-09-17T14:26:56.657369+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.657370+00:00", "trade", 7.33, 4826.0]
["2026-09-17T14:26:56.657373+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657377+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657379+00:00", "trade", 7.33, 4.0]
["2026-09-17T14:26:56.657386+00:00", "trade", 7.33, 1880.0]
["2026-09-17T14:26:56.657390+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657394+00:00", "trade", 7.33, 202.0]
["2026-09-17T14:26:56.657397+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657399+00:00", "trade", 7.33, 2092.0]
["2026-09-17T14:26:56.657401+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:26:56.657411+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657424+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657431+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657438+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657445+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.657447+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657455+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657459+00:00", "trade", 7.33, 4.0]
["2026-09-17T14:26:56.657463+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657472+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657479+00:00", "quote", 7.32, 7.33]
["2026-09-17T14:26:56.657481+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657502+00:00", "trade", 7.33, 35.0]
["2026-09-17T14:26:56.657506+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657535+00:00", "trade", 7.33, 296.0]
["2026-09-17T14:26:56.657551+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657553+00:00", "trade", 7.33, 8.0]
["2026-09-17T14:26:56.657555+00:00", "trade", 7.33, 400.0]
["2026-09-17T14:26:56.657556+00:00", "trade", 7.33, 300.0]
["2026-09-17T14:26:56.657558+00:00", "trade", 7.33, 300.0]
["2026-09-17T14:26:56.657560+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657561+00:00", "trade", 7.33, 300.0]
["2026-09-17T14:26:56.657561+00:00", "trade", 7.33, 300.0]
["2026-09-17T14:26:56.657563+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:26:56.657567+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657575+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657595+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.657597+00:00", "trade", 7.33, 20.0]
["2026-09-17T14:26:56.657597+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:26:56.657598+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657606+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657611+00:00", "trade", 7.33, 4.0]
["2026-09-17T14:26:56.657636+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657647+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:26:56.657648+00:00", "trade", 7.33, 120.0]
["2026-09-17T14:26:56.657649+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657655+00:00", "trade", 7.33, 4.0]
["2026-09-17T14:26:56.657672+00:00", "trade", 7.33, 30.0]
["2026-09-17T14:26:56.657672+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657680+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657688+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657701+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657708+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657709+00:00", "trade", 7.33, 76.0]
["2026-09-17T14:26:56.657711+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.657711+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.657711+00:00", "trade", 7.33, 44.0]
["2026-09-17T14:26:56.657715+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657722+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657725+00:00", "trade", 7.33, 256.0]
["2026-09-17T14:26:56.657725+00:00", "trade", 7.33, 64.0]
["2026-09-17T14:26:56.657730+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657731+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657736+00:00", "trade", 7.33, 36.0]
["2026-09-17T14:26:56.657737+00:00", "trade", 7.33, 99.0]
["2026-09-17T14:26:56.657747+00:00", "trade", 7.33, 101.0]
["2026-09-17T14:26:56.657749+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.657749+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.657750+00:00", "trade", 7.33, 19.0]
["2026-09-17T14:26:56.657756+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657758+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.657779+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657796+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657807+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.657808+00:00", "trade", 7.33, 181.0]
["2026-09-17T14:26:56.657812+00:00", "trade", 7.33, 48.0]
["2026-09-17T14:26:56.657837+00:00", "trade", 7.33, 49.0]
["2026-09-17T14:26:56.657931+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.657931+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657947+00:00", "quote", 7.33, 7.33]
["2026-09-17T14:26:56.657957+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.657959+00:00", "trade", 7.33, 31.0]
["2026-09-17T14:26:56.657984+00:00", "trade", 7.33, 69.0]
["2026-09-17T14:26:56.657990+00:00", "trade", 7.33, 79.0]
["2026-09-17T14:26:56.657995+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.657997+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.658003+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:26:56.658006+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.658023+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:26:56.658061+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.658180+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.658210+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:26:56.658528+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.658549+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.658578+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.658584+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.658613+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.658648+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.658655+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.658753+00:00", "trade", 7.33, 1.0]
["2026-09-17T14:26:56.659010+00:00", "trade", 7.335, 83.0]
["2026-09-17T14:26:56.659046+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.659071+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.659106+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.659115+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.659373+00:00", "trade", 7.335, 798.0]
["2026-09-17T14:26:56.661283+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.661319+00:00", "trade", 7.33, 300.0]
["2026-09-17T14:26:56.661383+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.661529+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.662039+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.662308+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.664347+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.668689+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.671575+00:00", "trade", 7.335, 15.0]
["2026-09-17T14:26:56.688377+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:56.719607+00:00", "trade", 7.33, 11.0]
["2026-09-17T14:26:57.111277+00:00", "trade", 7.335, 9000.0]
["2026-09-17T14:26:57.112177+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:57.113854+00:00", "trade", 7.335, 6.0]
["2026-09-17T14:26:57.272369+00:00", "trade", 7.33, 8250.0]
["2026-09-17T14:26:57.275058+00:00", "trade", 7.335, 2.0]
["2026-09-17T14:26:57.278397+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:58.378832+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:58.589528+00:00", "trade", 7.3255, 38.0]
["2026-09-17T14:26:58.930711+00:00", "trade", 7.34, 30.0]
["2026-09-17T14:26:59.148880+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.152768+00:00", "trade", 7.34, 8250.0]
["2026-09-17T14:26:59.153392+00:00", "trade", 7.3317, 53.0]
["2026-09-17T14:26:59.153452+00:00", "trade", 7.3317, 53.0]
["2026-09-17T14:26:59.156911+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.186211+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.190144+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.210962+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.228563+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.247217+00:00", "trade", 7.335, 15.0]
["2026-09-17T14:26:59.413709+00:00", "trade", 7.335, 59.0]
["2026-09-17T14:26:59.414198+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.414251+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.414418+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.414893+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.415274+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.433168+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.433223+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.474602+00:00", "trade", 7.335, 8.0]
["2026-09-17T14:26:59.650485+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.650956+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.681069+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.710340+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.710595+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.710714+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.729072+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.930306+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.971729+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:26:59.971780+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:00.004409+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:00.429377+00:00", "trade", 7.3355, 50.0]
["2026-09-17T14:27:00.743778+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:00.744342+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:00.744720+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:00.746479+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:01.230921+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:01.241054+00:00", "trade", 7.335, 65.0]
["2026-09-17T14:27:01.437611+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:01.707367+00:00", "trade", 7.34, 20.0]
["2026-09-17T14:27:01.707388+00:00", "trade", 7.335, 20.0]
["2026-09-17T14:27:01.707488+00:00", "trade", 7.335, 4980.0]
["2026-09-17T14:27:01.916588+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:01.916700+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:01.916991+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:01.973877+00:00", "trade", 7.335, 9000.0]
["2026-09-17T14:27:02.135510+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:02.168113+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:02.502029+00:00", "trade", 7.335, 580.0]
["2026-09-17T14:27:02.512077+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:02.664414+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:02.670961+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:02.671455+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:02.671541+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:02.702865+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:03.635682+00:00", "trade", 7.3319, 3000.0]
["2026-09-17T14:27:03.815537+00:00", "trade", 7.3315, 3500.0]
["2026-09-17T14:27:04.121076+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:27:04.508470+00:00", "trade", 7.33, 8.0]
["2026-09-17T14:27:04.794765+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:04.809950+00:00", "trade", 7.3315, 4000.0]
["2026-09-17T14:27:04.882243+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:04.882478+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:04.934811+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:04.957199+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:05.460052+00:00", "trade", 7.335, 8325.0]
["2026-09-17T14:27:05.696919+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:05.742962+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:05.742988+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:05.744021+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:05.744239+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:06.250085+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:27:06.379362+00:00", "trade", 7.335, 8250.0]
["2026-09-17T14:27:06.379843+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:06.511608+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:06.511637+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:06.511667+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:06.511735+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:06.625776+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:06.805898+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:06.805921+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:06.806460+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:06.806555+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:06.807665+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:07.236709+00:00", "trade", 7.335, 9000.0]
["2026-09-17T14:27:07.237332+00:00", "trade", 7.3343, 51.0]
["2026-09-17T14:27:07.237395+00:00", "trade", 7.3343, 51.0]
["2026-09-17T14:27:08.048371+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.048696+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.149646+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.439952+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.439979+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.440604+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.537032+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.614943+00:00", "trade", 7.34, 20.0]
["2026-09-17T14:27:08.807162+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.807517+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.807803+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.808009+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.808889+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.811460+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.960535+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.961157+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.961495+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.962211+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.962261+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.962587+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.962981+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:08.964089+00:00", "trade", 7.3463, 18.0]
["2026-09-17T14:27:09.439282+00:00", "trade", 7.33, 1000.0]
["2026-09-17T14:27:09.439307+00:00", "trade", 7.335, 1000.0]
["2026-09-17T14:27:09.439431+00:00", "trade", 7.335, 8000.0]
["2026-09-17T14:27:09.439561+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:09.440588+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:09.520654+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:27:09.542188+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:09.712783+00:00", "trade", 7.335, 5.0]
["2026-09-17T14:27:10.065328+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:10.384317+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:27:12.242243+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:27:12.507710+00:00", "trade", 7.3314, 5.0]
["2026-09-17T14:27:12.515789+00:00", "trade", 7.3377, 400.0]
["2026-09-17T14:27:12.618347+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:12.618636+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:13.177039+00:00", "trade", 7.33, 4618.0]
["2026-09-17T14:27:13.362372+00:00", "trade", 7.33, 25.0]
["2026-09-17T14:27:14.056800+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:27:14.056815+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.057198+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.057256+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.057448+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.057504+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.057517+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.057588+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.057702+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.059214+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.061070+00:00", "trade", 7.335, 350.0]
["2026-09-17T14:27:14.061075+00:00", "trade", 7.335, 400.0]
["2026-09-17T14:27:14.061122+00:00", "trade", 7.335, 200.0]
["2026-09-17T14:27:14.080543+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.080599+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.094138+00:00", "trade", 7.3399, 10.0]
["2026-09-17T14:27:14.105060+00:00", "trade", 7.3461, 14.0]
["2026-09-17T14:27:14.183912+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.184411+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.348093+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.402759+00:00", "trade", 7.335, 500.0]
["2026-09-17T14:27:14.403522+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.460281+00:00", "trade", 7.335, 100.0]
["2026-09-17T14:27:14.530647+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.585824+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.720784+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:14.961902+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:15.163365+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:15.163821+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:15.239402+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:15.242094+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:15.396708+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:15.427117+00:00", "trade", 7.335, 400.0]
["2026-09-17T14:27:15.427801+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:15.586818+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:15.613225+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:15.619959+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:15.861641+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:16.153078+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:16.166797+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:16.183061+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:16.183749+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:16.760794+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:16.766442+00:00", "trade", 7.3399, 300.0]
["2026-09-17T14:27:16.831275+00:00", "trade", 7.335, 380.0]
["2026-09-17T14:27:16.970667+00:00", "trade", 7.335, 400.0]
["2026-09-17T14:27:16.971353+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:16.971812+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:16.973551+00:00", "trade", 7.335, 1.0]
["2026-09-17T14:27:16.974362+00:00", "trade", 7.335, 3.0]
["2026-09-17T14:27:16.990464+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:16.990484+00:00", "trade", 7.33, 200.0]
["2026-09-17T14:27:16.990932+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.000708+00:00", "trade", 7.335, 616.0]
["2026-09-17T14:27:17.000799+00:00", "trade", 7.335, 400.0]
["2026-09-17T14:27:17.000801+00:00", "trade", 7.335, 1300.0]
["2026-09-17T14:27:17.003007+00:00", "trade", 7.335, 4.0]
["2026-09-17T14:27:17.041413+00:00", "trade", 7.335, 300.0]
["2026-09-17T14:27:17.041414+00:00", "trade", 7.335, 771.0]
["2026-09-17T14:27:17.041417+00:00", "trade", 7.335, 400.0]
["2026-09-17T14:27:17.041418+00:00", "trade", 7.335, 229.0]
["2026-09-17T14:27:17.041626+00:00", "trade", 7.335, 616.0]
["2026-09-17T14:27:17.041631+00:00", "trade", 7.335, 569.0]
["2026-09-17T14:27:17.041725+00:00", "trade", 7.335, 515.0]
["2026-09-17T14:27:17.041921+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.041928+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.041941+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.041948+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.041960+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:17.041961+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.041993+00:00", "trade", 7.34, 254.0]
["2026-09-17T14:27:17.041997+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.042325+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.042374+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.042385+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.042399+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.042408+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.042417+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.042431+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.042921+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.042969+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.043485+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.043982+00:00", "trade", 7.335, 1071.0]
["2026-09-17T14:27:17.044039+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.044699+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.045322+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.047134+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.174546+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.174810+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.175450+00:00", "trade", 7.34, 314.0]
["2026-09-17T14:27:17.176151+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.176164+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.205261+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.347229+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.347683+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.478843+00:00", "trade", 7.3385, 254.0]
["2026-09-17T14:27:17.489538+00:00", "trade", 7.33, 8250.0]
["2026-09-17T14:27:17.628303+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.632857+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.724980+00:00", "trade", 7.335, 15.0]
["2026-09-17T14:27:17.724989+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:27:17.725016+00:00", "trade", 7.335, 10.0]
["2026-09-17T14:27:17.725088+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:27:17.725138+00:00", "trade", 7.335, 289.0]
["2026-09-17T14:27:17.725724+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.725986+00:00", "trade", 7.34, 18.0]
["2026-09-17T14:27:17.829657+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:27:17.837535+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:17.897082+00:00", "trade", 7.3399, 2.0]
["2026-09-17T14:27:17.899917+00:00", "trade", 7.3301, 100.0]
["2026-09-17T14:27:17.944288+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:18.045578+00:00", "trade", 7.3458, 1.0]
["2026-09-17T14:27:18.307776+00:00", "trade", 7.335, 8325.0]
["2026-09-17T14:27:18.588910+00:00", "trade", 7.335, 15.0]
["2026-09-17T14:27:19.479133+00:00", "trade", 7.3301, 100.0]
["2026-09-17T14:27:19.966385+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:19.966858+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:19.966909+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:20.081525+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:20.082503+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:20.109211+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:20.473254+00:00", "trade", 7.3299, 12.0]
["2026-09-17T14:27:21.023747+00:00", "trade", 7.3391, 3500.0]
["2026-09-17T14:27:21.273263+00:00", "trade", 7.33, 100.0]
["2026-09-17T14:27:21.535372+00:00", "trade", 7.335, 8000.0]
["2026-09-17T14:27:21.535998+00:00", "trade", 7.3341, 55.0]
["2026-09-17T14:27:21.536057+00:00", "trade", 7.3341, 55.0]
["2026-09-17T14:27:22.121836+00:00", "trade", 7.335, 50.0]
["2026-09-17T14:27:22.291827+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:22.292397+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:22.542364+00:00", "trade", 7.3385, 1.0]
["2026-09-17T14:27:22.542762+00:00", "trade", 7.3385, 1.0]
["2026-09-17T14:27:22.580796+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:27:22.586001+00:00", "trade", 7.33, 15.0]
["2026-09-17T14:27:22.876511+00:00", "trade", 7.335, 8000.0]
["2026-09-17T14:27:22.877494+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:22.939165+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.044308+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.060102+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:27:23.060104+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.060311+00:00", "trade", 7.34, 5.0]
["2026-09-17T14:27:23.060366+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:27:23.060366+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:27:23.060368+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:27:23.060369+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:27:23.060375+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.060375+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:27:23.060375+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:27:23.060377+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:27:23.060381+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:27:23.060384+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:27:23.060384+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.060384+00:00", "trade", 7.34, 84.0]
["2026-09-17T14:27:23.060438+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.060499+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.060505+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.060704+00:00", "trade", 7.34, 3085.0]
["2026-09-17T14:27:23.060706+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.060824+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:27:23.060843+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.060955+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.060969+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.061023+00:00", "trade", 7.34, 6.0]
["2026-09-17T14:27:23.061026+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:27:23.061028+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:27:23.061028+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:27:23.061030+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:27:23.061033+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.061037+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.061037+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.061039+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:27:23.061039+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.061044+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:27:23.061044+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:27:23.061046+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.061047+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:27:23.061052+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.061052+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:27:23.061110+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:27:23.061119+00:00", "trade", 7.34, 1500.0]
["2026-09-17T14:27:23.061121+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.061124+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:27:23.061249+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.061298+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.061384+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.061601+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:27:23.061621+00:00", "trade", 7.34, 11.0]
["2026-09-17T14:27:23.061627+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.061902+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.061959+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.062100+00:00", "trade", 7.34, 75.0]
["2026-09-17T14:27:23.062375+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.062472+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.062580+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.062677+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.062689+00:00", "quote", 7.33, 7.34]
["2026-09-17T14:27:23.063198+00:00", "trade", 7.3386, 43.0]
["2026-09-17T14:27:23.064002+00:00", "trade", 7.34, 9.0]
["2026-09-17T14:27:23.067889+00:00", "trade", 7.34, 316.0]
["2026-09-17T14:27:23.067893+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:27:23.067893+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:27:23.067903+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.067911+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.067918+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.067936+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.067950+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.067963+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.067970+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068100+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068107+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068114+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068122+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068128+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068135+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068137+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.068141+00:00", "trade", 7.34, 1315.0]
["2026-09-17T14:27:23.068142+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068144+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068147+00:00", "trade", 7.34, 4200.0]
["2026-09-17T14:27:23.068149+00:00", "trade", 7.34, 400.0]
["2026-09-17T14:27:23.068149+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068151+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068156+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068157+00:00", "trade", 7.34, 3485.0]
["2026-09-17T14:27:23.068159+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068176+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.068177+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:27:23.068177+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068181+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:27:23.068184+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068186+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.068188+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.068192+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.068197+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.068198+00:00", "trade", 7.34, 200.0]
["2026-09-17T14:27:23.068203+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.068209+00:00", "trade", 7.34, 300.0]
["2026-09-17T14:27:23.068210+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.068302+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068328+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068370+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068383+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068409+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068410+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:27:23.068436+00:00", "quote", 7.34, 7.34]
["2026-09-17T14:27:23.068439+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068534+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068554+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068621+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068655+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068725+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068730+00:00", "trade", 7.34, 75.0]
["2026-09-17T14:27:23.068790+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068806+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068812+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068824+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068843+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068860+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068868+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068925+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068940+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.068951+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.069171+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.069189+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.069192+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.069196+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.069726+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.076983+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.083098+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:27:23.088022+00:00", "trade", 7.34, 7.0]
["2026-09-17T14:27:23.095639+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.095897+00:00", "trade", 7.345, 400.0]
["2026-09-17T14:27:23.095934+00:00", "trade", 7.345, 400.0]
["2026-09-17T14:27:23.095935+00:00", "trade", 7.345, 1300.0]
["2026-09-17T14:27:23.095946+00:00", "trade", 7.345, 400.0]
["2026-09-17T14:27:23.099977+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.101562+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.101703+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:27:23.102033+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.102057+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.102120+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.102175+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.102262+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.102381+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.102466+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.102646+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.102748+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.102782+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.191575+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.192029+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222779+00:00", "trade", 7.35, 332.0]
["2026-09-17T14:27:23.222779+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222781+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:27:23.222782+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:27:23.222784+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:27:23.222786+00:00", "trade", 7.35, 9000.0]
["2026-09-17T14:27:23.222786+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222788+00:00", "trade", 7.35, 900.0]
["2026-09-17T14:27:23.222800+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222806+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222852+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:27:23.222855+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222856+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:27:23.222858+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:27:23.222859+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:27:23.222863+00:00", "trade", 7.35, 90.0]
["2026-09-17T14:27:23.222864+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:27:23.222873+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:27:23.222874+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:27:23.222874+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:27:23.222874+00:00", "trade", 7.35, 8.0]
["2026-09-17T14:27:23.222874+00:00", "trade", 7.35, 12.0]
["2026-09-17T14:27:23.222875+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222888+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222896+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222904+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222924+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222931+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222938+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222944+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222951+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222958+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222964+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222971+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222978+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222986+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:27:23.222996+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:27:23.222997+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223009+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223016+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223023+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223029+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223036+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223037+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223043+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223050+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223056+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223063+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223070+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223077+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223084+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223090+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223097+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223103+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223110+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223111+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:27:23.223130+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223134+00:00", "trade", 7.35, 17.0]
["2026-09-17T14:27:23.223137+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223143+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223150+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223157+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223160+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:27:23.223163+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223183+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:27:23.223184+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:27:23.223185+00:00", "trade", 7.35, 272.0]
["2026-09-17T14:27:23.223185+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:27:23.223186+00:00", "trade", 7.35, 600.0]
["2026-09-17T14:27:23.223186+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223189+00:00", "trade", 7.35, 500.0]
["2026-09-17T14:27:23.223190+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223197+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223211+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223218+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223252+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223303+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223329+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223347+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223411+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223418+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223495+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223512+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223533+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223556+00:00", "trade", 7.35, 600.0]
["2026-09-17T14:27:23.223601+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223695+00:00", "trade", 7.355, 700.0]
["2026-09-17T14:27:23.223725+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223920+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.223930+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.224030+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.224193+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.224216+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.224290+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.224315+00:00", "trade", 7.3426, 50.0]
["2026-09-17T14:27:23.224340+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.224374+00:00", "trade", 7.3426, 50.0]
["2026-09-17T14:27:23.225452+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.226325+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.226835+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.227138+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.227356+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.227366+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.229429+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:27:23.230956+00:00", "trade", 7.35, 2100.0]
["2026-09-17T14:27:23.235165+00:00", "trade", 7.35, 26.0]
["2026-09-17T14:27:23.239950+00:00", "trade", 7.355, 770.0]
["2026-09-17T14:27:23.240864+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.241314+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.246094+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:27:23.264757+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.309369+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:27:23.330652+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.365992+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.423921+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.624316+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.679730+00:00", "trade", 7.36, 8250.0]
["2026-09-17T14:27:23.685382+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.686614+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.686735+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.723481+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.723490+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:23.807704+00:00", "trade", 7.354, 1.0]
["2026-09-17T14:27:23.838480+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:27:24.019804+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:24.020024+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:24.095162+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:24.096572+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:24.240504+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:24.240962+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:24.323115+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:25.300941+00:00", "trade", 7.3562, 1000.0]
["2026-09-17T14:27:25.302717+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:26.040623+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:27:26.150000+00:00", "trade", 7.355, 15.0]
["2026-09-17T14:27:26.180062+00:00", "trade", 7.355, 700.0]
["2026-09-17T14:27:26.254610+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:26.827158+00:00", "trade", 7.3454, 100.0]
["2026-09-17T14:27:27.086204+00:00", "trade", 7.355, 5000.0]
["2026-09-17T14:27:27.241141+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:27:27.378301+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:27:28.152444+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:28.152518+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:28.152916+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:28.567698+00:00", "trade", 7.3501, 9000.0]
["2026-09-17T14:27:29.117106+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:27:29.117716+00:00", "trade", 7.3548, 52.0]
["2026-09-17T14:27:29.117774+00:00", "trade", 7.3548, 52.0]
["2026-09-17T14:27:29.264210+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:29.854685+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:31.392342+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:31.393533+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:31.393969+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:31.394747+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:31.537252+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:31.538483+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:31.645354+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:32.068158+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:27:32.207411+00:00", "trade", 7.3454, 17.0]
["2026-09-17T14:27:32.459374+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:27:32.461865+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:27:32.477359+00:00", "trade", 7.36, 5000.0]
["2026-09-17T14:27:32.768167+00:00", "trade", 7.36, 136.0]
["2026-09-17T14:27:33.241293+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:33.241556+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:33.242740+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:33.377962+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:34.045463+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:34.046262+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:34.078694+00:00", "trade", 7.355, 30.0]
["2026-09-17T14:27:34.079374+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:34.083196+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:34.280936+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:27:34.281378+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:34.372882+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:34.431604+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:34.550005+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:34.810673+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:27:35.126519+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:35.265188+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:35.394660+00:00", "trade", 7.3319, 38.0]
["2026-09-17T14:27:35.437351+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:35.516599+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:35.537444+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:35.804636+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:35.971246+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:36.336311+00:00", "trade", 7.3599, 8325.0]
["2026-09-17T14:27:36.669568+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:36.839200+00:00", "trade", 7.355, 1600.0]
["2026-09-17T14:27:36.864697+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.026643+00:00", "trade", 7.3599, 8250.0]
["2026-09-17T14:27:37.204424+00:00", "trade", 7.355, 616.0]
["2026-09-17T14:27:37.205123+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.205145+00:00", "trade", 7.355, 616.0]
["2026-09-17T14:27:37.205584+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.214046+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:27:37.219908+00:00", "trade", 7.355, 400.0]
["2026-09-17T14:27:37.219910+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:27:37.220537+00:00", "trade", 7.355, 800.0]
["2026-09-17T14:27:37.220539+00:00", "trade", 7.355, 368.0]
["2026-09-17T14:27:37.220826+00:00", "trade", 7.35, 45.0]
["2026-09-17T14:27:37.220828+00:00", "trade", 7.35, 351.0]
["2026-09-17T14:27:37.220835+00:00", "trade", 7.35, 4.0]
["2026-09-17T14:27:37.221120+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.221284+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.221319+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:27:37.221326+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:27:37.221335+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.221367+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.221424+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.221480+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.221505+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.221517+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.221524+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.221563+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.221748+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.221809+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.221822+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.223295+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:27:37.224714+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.224840+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.305496+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:37.824986+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:38.192151+00:00", "trade", 7.3501, 3500.0]
["2026-09-17T14:27:38.198221+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:27:38.239653+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:38.239681+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:38.239939+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:38.240187+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:38.240448+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:38.339691+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:38.435216+00:00", "trade", 7.355, 700.0]
["2026-09-17T14:27:38.436103+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:38.948150+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:38.948167+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:38.949089+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:38.949117+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:38.949656+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:39.105159+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:39.285623+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:27:39.286694+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:39.286719+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:39.287077+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:39.287250+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:39.287434+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:39.412717+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:39.881966+00:00", "trade", 7.3599, 800.0]
["2026-09-17T14:27:40.297613+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:40.702678+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:40.764609+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:41.163674+00:00", "trade", 7.355, 1000.0]
["2026-09-17T14:27:41.459083+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:27:42.800563+00:00", "trade", 7.355, 38.0]
["2026-09-17T14:27:42.817604+00:00", "trade", 7.35, 6.0]
["2026-09-17T14:27:43.299050+00:00", "trade", 7.355, 1500.0]
["2026-09-17T14:27:43.528445+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:27:43.528566+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:27:43.880337+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:27:44.036771+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:27:44.348161+00:00", "trade", 7.355, 700.0]
["2026-09-17T14:27:44.349048+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:44.349503+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:44.351280+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:44.351999+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:44.359209+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:44.572186+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:44.572194+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:44.572576+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:44.572705+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:44.575207+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:44.836337+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:44.836722+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:44.836879+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:44.896162+00:00", "trade", 7.35, 75.0]
["2026-09-17T14:27:45.347661+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:45.525944+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:45.526497+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:45.526932+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:45.527969+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:45.528105+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:45.988630+00:00", "trade", 7.36, 6294.0]
["2026-09-17T14:27:45.989391+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:45.989398+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:46.025244+00:00", "trade", 7.35, 150.0]
["2026-09-17T14:27:46.055436+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:27:46.749206+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:46.846589+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:47.407232+00:00", "trade", 7.3535, 100.0]
["2026-09-17T14:27:47.764590+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:47.776181+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:47.805639+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:47.807806+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:47.880982+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.348896+00:00", "trade", 7.3586, 1.0]
["2026-09-17T14:27:48.555642+00:00", "trade", 7.355, 80.0]
["2026-09-17T14:27:48.586090+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:27:48.586094+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:27:48.586095+00:00", "trade", 7.36, 679.0]
["2026-09-17T14:27:48.586101+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.586303+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:27:48.586450+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.586458+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.586466+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.586473+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.586531+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.586533+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:27:48.586555+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.587552+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.588094+00:00", "trade", 7.36, 13.0]
["2026-09-17T14:27:48.588130+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.588498+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.588928+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.609839+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:27:48.628477+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:27:48.663142+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.663562+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.663842+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.664469+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.664916+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.818900+00:00", "trade", 7.355, 3.0]
["2026-09-17T14:27:48.830486+00:00", "trade", 7.35, 9000.0]
["2026-09-17T14:27:48.830529+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:48.831105+00:00", "trade", 7.3565, 52.0]
["2026-09-17T14:27:48.831167+00:00", "trade", 7.3565, 52.0]
["2026-09-17T14:27:48.959931+00:00", "trade", 7.3501, 1.0]
["2026-09-17T14:27:49.192128+00:00", "trade", 7.3564, 3500.0]
["2026-09-17T14:27:49.591204+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:49.977610+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:27:50.387232+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:50.387599+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:50.504320+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:50.800848+00:00", "trade", 7.3573, 70.0]
["2026-09-17T14:27:51.463384+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:27:51.527956+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:51.739085+00:00", "trade", 7.355, 85.0]
["2026-09-17T14:27:51.839518+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:51.919792+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415132+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:27:53.415134+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:27:53.415135+00:00", "trade", 7.36, 800.0]
["2026-09-17T14:27:53.415158+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415165+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415171+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415191+00:00", "trade", 7.36, 163.0]
["2026-09-17T14:27:53.415191+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415197+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415203+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415459+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415507+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415708+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415724+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415730+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415738+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415751+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415758+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415764+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415830+00:00", "trade", 7.36, 97.0]
["2026-09-17T14:27:53.415889+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.415891+00:00", "trade", 7.36, 163.0]
["2026-09-17T14:27:53.415895+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.428954+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.463635+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.463641+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.463648+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.463663+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.463671+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.463678+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.463740+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.463742+00:00", "trade", 7.36, 37.0]
["2026-09-17T14:27:53.463742+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:27:53.464051+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.464793+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.465484+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.465491+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.477522+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:27:53.479316+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:27:53.479716+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.480901+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:27:53.481539+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:27:53.482947+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:53.483049+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:27:53.483312+00:00", "trade", 7.36, 79.0]
["2026-09-17T14:27:53.484976+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:27:53.486942+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:27:53.486943+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:27:53.502913+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:27:53.805192+00:00", "trade", 7.3519, 1.0]
["2026-09-17T14:27:53.899976+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:54.645143+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:27:54.779139+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:54.779169+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:54.949045+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:27:54.977938+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:55.096474+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:55.096926+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:55.363237+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:55.366244+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:55.521676+00:00", "trade", 7.355, 25.0]
["2026-09-17T14:27:55.664149+00:00", "trade", 7.355, 12.0]
["2026-09-17T14:27:55.684700+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:27:55.827771+00:00", "trade", 7.3533, 2.0]
["2026-09-17T14:27:55.930399+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:27:55.930501+00:00", "trade", 7.355, 9.0]
["2026-09-17T14:27:55.951353+00:00", "trade", 7.3501, 1007.0]
["2026-09-17T14:27:56.247168+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.843931+00:00", "trade", 7.355, 1600.0]
["2026-09-17T14:27:56.844607+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.852071+00:00", "trade", 7.355, 1600.0]
["2026-09-17T14:27:56.853532+00:00", "trade", 7.3598, 235.0]
["2026-09-17T14:27:56.853567+00:00", "trade", 7.3599, 5200.0]
["2026-09-17T14:27:56.853610+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.853905+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854167+00:00", "trade", 7.3599, 5200.0]
["2026-09-17T14:27:56.854416+00:00", "trade", 7.36, 600.0]
["2026-09-17T14:27:56.854426+00:00", "trade", 7.36, 1500.0]
["2026-09-17T14:27:56.854430+00:00", "trade", 7.36, 304.0]
["2026-09-17T14:27:56.854435+00:00", "trade", 7.36, 1500.0]
["2026-09-17T14:27:56.854443+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:27:56.854454+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:27:56.854461+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:27:56.854463+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:27:56.854472+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:27:56.854497+00:00", "trade", 7.36, 75.0]
["2026-09-17T14:27:56.854558+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854588+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:27:56.854607+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854615+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854621+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854628+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854634+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:27:56.854635+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854641+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854648+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854662+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:27:56.854667+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:27:56.854669+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:27:56.854669+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854670+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:27:56.854672+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:27:56.854675+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:27:56.854676+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854690+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854696+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854703+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854723+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854730+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854737+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854743+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:27:56.854749+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854756+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854763+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854770+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854776+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854797+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854810+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854816+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854822+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854874+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854904+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854911+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854918+00:00", "trade", 7.36, 87.0]
["2026-09-17T14:27:56.854918+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854926+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854936+00:00", "trade", 7.36, 8321.0]
["2026-09-17T14:27:56.854939+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854940+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:27:56.854941+00:00", "trade", 7.36, 679.0]
["2026-09-17T14:27:56.854941+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854946+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854948+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854964+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854969+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.854999+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:27:56.855001+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.855002+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:27:56.855004+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:27:56.855004+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.855015+00:00", "trade", 7.36, 26.0]
["2026-09-17T14:27:56.855156+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.855162+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.855169+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.855176+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:27:56.855260+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:27:56.855261+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.855264+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.855275+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:27:56.855295+00:00", "trade", 7.36, 46.0]
["2026-09-17T14:27:56.855312+00:00", "trade", 7.36, 1100.0]
["2026-09-17T14:27:56.855313+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:27:56.855320+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.855541+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.855555+00:00", "trade", 7.36, 20686.0]
["2026-09-17T14:27:56.855555+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.855563+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.855576+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.855705+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:27:56.855722+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.855948+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:27:56.856033+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.856040+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.856048+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.856058+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.856065+00:00", "trade", 7.37, 8.0]
["2026-09-17T14:27:56.856071+00:00", "trade", 7.37, 12.0]
["2026-09-17T14:27:56.856073+00:00", "trade", 7.37, 80.0]
["2026-09-17T14:27:56.856171+00:00", "trade", 7.3593, 61.0]
["2026-09-17T14:27:56.856216+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.856226+00:00", "trade", 7.3593, 61.0]
["2026-09-17T14:27:56.856227+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.856298+00:00", "trade", 7.36, 79.0]
["2026-09-17T14:27:56.856325+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.856406+00:00", "trade", 7.36, 1500.0]
["2026-09-17T14:27:56.856442+00:00", "trade", 7.36, 1500.0]
["2026-09-17T14:27:56.856447+00:00", "trade", 7.36, 2700.0]
["2026-09-17T14:27:56.856454+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:27:56.856459+00:00", "trade", 7.36, 989.0]
["2026-09-17T14:27:56.856463+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.856466+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:27:56.856473+00:00", "trade", 7.36, 75.0]
["2026-09-17T14:27:56.856478+00:00", "trade", 7.36, 900.0]
["2026-09-17T14:27:56.856535+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.856611+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.856838+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.856946+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.856975+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.857004+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.857754+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.858320+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.858878+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.858910+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.859081+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.859701+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.862568+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.862923+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.864275+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.864912+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.865057+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.885907+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:56.954736+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:57.162007+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:57.495376+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:57.746859+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:57.855426+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:58.605528+00:00", "trade", 7.365, 1000.0]
["2026-09-17T14:27:58.607155+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:58.607197+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:58.607222+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:58.607556+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:58.607625+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:58.608253+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:58.608327+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:58.651236+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:58.651262+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:58.651321+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:27:58.651323+00:00", "trade", 7.36, 101.0]
["2026-09-17T14:27:58.651773+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:58.852297+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:58.852323+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:58.852725+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:58.852913+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.023097+00:00", "trade", 7.365, 8250.0]
["2026-09-17T14:27:59.150522+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.153158+00:00", "trade", 7.365, 1700.0]
["2026-09-17T14:27:59.154808+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:27:59.155125+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.155686+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.155868+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.156139+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.156309+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.168807+00:00", "trade", 7.365, 590.0]
["2026-09-17T14:27:59.314933+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.314960+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.315994+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.344302+00:00", "trade", 7.365, 50.0]
["2026-09-17T14:27:59.359583+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.406886+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.682761+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.683455+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.715507+00:00", "trade", 7.365, 8325.0]
["2026-09-17T14:27:59.813515+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:27:59.824471+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:00.059145+00:00", "trade", 7.365, 8325.0]
["2026-09-17T14:28:00.807456+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:28:00.948806+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:01.432546+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:01.723679+00:00", "trade", 7.365, 3.0]
["2026-09-17T14:28:01.724039+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:01.900964+00:00", "trade", 7.3699, 520.0]
["2026-09-17T14:28:02.252957+00:00", "trade", 7.365, 135.0]
["2026-09-17T14:28:02.258340+00:00", "trade", 7.3675, 1.0]
["2026-09-17T14:28:02.360571+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:02.364878+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:02.364881+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:02.365344+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:02.365360+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:02.439301+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:02.593011+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:02.593293+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:02.593705+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:02.593934+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:02.608904+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:02.608913+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:02.963900+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.492014+00:00", "trade", 7.36, 9000.0]
["2026-09-17T14:28:03.828853+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:28:03.828854+00:00", "trade", 7.37, 1200.0]
["2026-09-17T14:28:03.828855+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:03.828879+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.828885+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.828892+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.828905+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.828911+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.828917+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.828923+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829418+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829425+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829431+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829439+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829445+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:28:03.829453+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829460+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829468+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829475+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829481+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829488+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829494+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829501+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829507+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829514+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829521+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829525+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:28:03.829526+00:00", "trade", 7.37, 583.0]
["2026-09-17T14:28:03.829702+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829818+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829846+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829928+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.829949+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.830024+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.830092+00:00", "trade", 7.3635, 50.0]
["2026-09-17T14:28:03.830140+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.830151+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.830162+00:00", "trade", 7.3635, 50.0]
["2026-09-17T14:28:03.830165+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.830391+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.830647+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.830811+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:03.830812+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:03.831197+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:28:03.831401+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.831527+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.831563+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.832520+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.832593+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.837106+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.837567+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.846196+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.846580+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.860343+00:00", "trade", 7.37, 1600.0]
["2026-09-17T14:28:03.861003+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.861010+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.861051+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.861313+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.862809+00:00", "trade", 7.37, 900.0]
["2026-09-17T14:28:03.863188+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:03.864384+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:28:03.908783+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:04.148070+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:28:04.148906+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:04.525326+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:05.015311+00:00", "trade", 7.3674, 8000.0]
["2026-09-17T14:28:05.167231+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:05.167233+00:00", "trade", 7.37, 276.0]
["2026-09-17T14:28:05.167233+00:00", "trade", 7.37, 24.0]
["2026-09-17T14:28:05.167425+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:05.167690+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:05.181819+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:05.182280+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:05.190735+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:05.493779+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:05.508721+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:05.779841+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:05.780174+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:05.880404+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:05.977156+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:06.121517+00:00", "trade", 7.37, 1500.0]
["2026-09-17T14:28:06.121528+00:00", "trade", 7.37, 1500.0]
["2026-09-17T14:28:06.121533+00:00", "trade", 7.37, 600.0]
["2026-09-17T14:28:06.121538+00:00", "trade", 7.37, 700.0]
["2026-09-17T14:28:06.121548+00:00", "trade", 7.37, 3700.0]
["2026-09-17T14:28:06.121548+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:06.122092+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:06.122105+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:06.122333+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:06.122601+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:06.228296+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:06.228298+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:06.266218+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:06.862184+00:00", "trade", 7.3686, 45.0]
["2026-09-17T14:28:06.881301+00:00", "trade", 7.369, 44.0]
["2026-09-17T14:28:06.935226+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:28:07.036521+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:07.312949+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:28:07.729730+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:07.730581+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:07.790674+00:00", "trade", 7.365, 8000.0]
["2026-09-17T14:28:07.904839+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:28:07.954614+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:28:07.954781+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:07.955026+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:07.955036+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:07.955043+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:07.955066+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:07.955201+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:07.955489+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.054067+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.054077+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.054324+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.057921+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.161572+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.529728+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.529730+00:00", "trade", 7.37, 1600.0]
["2026-09-17T14:28:08.530223+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.530238+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.530311+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.530462+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.530507+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.530559+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.532671+00:00", "trade", 7.37, 17.0]
["2026-09-17T14:28:08.533497+00:00", "trade", 7.37, 8.0]
["2026-09-17T14:28:08.533701+00:00", "trade", 7.37, 11.0]
["2026-09-17T14:28:08.567206+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.567668+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:08.662079+00:00", "trade", 7.36, 423.0]
["2026-09-17T14:28:08.670664+00:00", "trade", 7.36, 425.0]
["2026-09-17T14:28:08.794319+00:00", "trade", 7.3699, 30.0]
["2026-09-17T14:28:09.348250+00:00", "trade", 7.3685, 8000.0]
["2026-09-17T14:28:09.348870+00:00", "trade", 7.367, 57.0]
["2026-09-17T14:28:09.348932+00:00", "trade", 7.367, 57.0]
["2026-09-17T14:28:09.381732+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:28:09.437722+00:00", "trade", 7.3646, 1.0]
["2026-09-17T14:28:09.490184+00:00", "trade", 7.37, 425.0]
["2026-09-17T14:28:09.862407+00:00", "trade", 7.365, 9500.0]
["2026-09-17T14:28:10.095575+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.095684+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.095891+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.096866+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.816358+00:00", "trade", 7.365, 115.0]
["2026-09-17T14:28:10.883271+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.883736+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.930280+00:00", "trade", 7.3684, 200.0]
["2026-09-17T14:28:10.931309+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.931817+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.959469+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.959470+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.959935+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.960200+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.960216+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.969363+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.969820+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.970079+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.989373+00:00", "trade", 7.37, 18.0]
["2026-09-17T14:28:10.990092+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.990109+00:00", "trade", 7.3699, 18.0]
["2026-09-17T14:28:10.990238+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.990248+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.990491+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.994767+00:00", "trade", 7.37, 3500.0]
["2026-09-17T14:28:10.994776+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:28:10.994778+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:28:10.994782+00:00", "trade", 7.37, 3282.0]
["2026-09-17T14:28:10.994857+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.994859+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:28:10.994863+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:28:10.994869+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.994870+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:28:10.994877+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.994878+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:28:10.994908+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.994909+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.994909+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:28:10.994916+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.994921+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:28:10.994984+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.994993+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995000+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995007+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995013+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995019+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995026+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995032+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995038+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995046+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995047+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.995059+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995065+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995072+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995107+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995157+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995165+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995172+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995260+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:28:10.995261+00:00", "trade", 7.37, 423.0]
["2026-09-17T14:28:10.995312+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:28:10.995313+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.995314+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.995315+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.995341+00:00", "trade", 7.37, 418.0]
["2026-09-17T14:28:10.995357+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.995361+00:00", "trade", 7.37, 1600.0]
["2026-09-17T14:28:10.995368+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:28:10.995369+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.995374+00:00", "trade", 7.37, 44.0]
["2026-09-17T14:28:10.995376+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.995452+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.995481+00:00", "trade", 7.365, 3500.0]
["2026-09-17T14:28:10.995488+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.995495+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.995541+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.995606+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.995789+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:10.995814+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:28:10.995829+00:00", "trade", 7.37, 600.0]
["2026-09-17T14:28:10.995830+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.995834+00:00", "trade", 7.37, 1500.0]
["2026-09-17T14:28:10.995838+00:00", "trade", 7.37, 4182.0]
["2026-09-17T14:28:10.995964+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.996022+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:28:10.996362+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.996481+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.996926+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.997128+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.997131+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.997155+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.997405+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:28:10.998668+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:10.999911+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:11.015169+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:11.027826+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:11.027856+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:11.028488+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:11.069381+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:11.095440+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:11.298821+00:00", "trade", 7.375, 9500.0]
["2026-09-17T14:28:11.299448+00:00", "trade", 7.3688, 52.0]
["2026-09-17T14:28:11.299510+00:00", "trade", 7.3688, 52.0]
["2026-09-17T14:28:11.339741+00:00", "trade", 7.375, 50.0]
["2026-09-17T14:28:11.339762+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:28:11.378319+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:11.378345+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:11.397916+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:11.706867+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:11.707769+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:12.068015+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:28:12.150856+00:00", "trade", 7.3701, 1000.0]
["2026-09-17T14:28:12.215709+00:00", "trade", 7.375, 3500.0]
["2026-09-17T14:28:12.620113+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:12.620141+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:12.624819+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:13.019473+00:00", "trade", 7.375, 15.0]
["2026-09-17T14:28:13.194295+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:13.498035+00:00", "trade", 7.3735, 7000.0]
["2026-09-17T14:28:13.527670+00:00", "trade", 7.37, 844.0]
["2026-09-17T14:28:13.527724+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:13.528055+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:13.528060+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:13.528064+00:00", "trade", 7.37, 44.0]
["2026-09-17T14:28:13.528116+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:13.528131+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:13.528479+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:13.557851+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:13.558345+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:13.958622+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:13.978442+00:00", "trade", 7.3738, 8000.0]
["2026-09-17T14:28:13.985232+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:28:14.021446+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.030134+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.036302+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.055467+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.056348+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.056374+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.071269+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.245290+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.869514+00:00", "trade", 7.375, 285.0]
["2026-09-17T14:28:14.870039+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:28:14.870082+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.870496+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:14.870582+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:28:14.870749+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.897791+00:00", "trade", 7.37, 16270.0]
["2026-09-17T14:28:14.898518+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.898547+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.899021+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.899059+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.899254+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:14.954554+00:00", "trade", 7.375, 315.0]
["2026-09-17T14:28:15.028289+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:28:15.028913+00:00", "trade", 7.373, 56.0]
["2026-09-17T14:28:15.028976+00:00", "trade", 7.373, 56.0]
["2026-09-17T14:28:15.045859+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:15.064291+00:00", "trade", 7.379, 1600.0]
["2026-09-17T14:28:15.065374+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:28:15.143475+00:00", "trade", 7.3731, 2500.0]
["2026-09-17T14:28:15.204421+00:00", "trade", 7.378, 1.0]
["2026-09-17T14:28:15.693908+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:15.693935+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:15.693966+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:15.694094+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:15.694789+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:15.695238+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:15.695377+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:15.696392+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:15.748933+00:00", "trade", 7.375, 50.0]
["2026-09-17T14:28:15.764657+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:15.765148+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:15.765602+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:15.765634+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:15.788123+00:00", "trade", 7.3767, 2.0]
["2026-09-17T14:28:15.815063+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:15.871931+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:15.895139+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:15.898284+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:28:16.097774+00:00", "trade", 7.375, 9500.0]
["2026-09-17T14:28:16.125697+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:16.136849+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:16.208469+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:16.208586+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:16.239329+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:16.239395+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:16.756763+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:16.756841+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:16.757259+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:16.757779+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:16.965690+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.050826+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.050851+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.051152+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.051358+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.051370+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.051521+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.051574+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.052968+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.052992+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.053403+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.053925+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.125098+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.234736+00:00", "trade", 7.3775, 295.0]
["2026-09-17T14:28:17.248098+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.461744+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.468859+00:00", "trade", 7.38, 4.0]
["2026-09-17T14:28:17.697961+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.698227+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:28:17.738139+00:00", "trade", 7.375, 1000.0]
["2026-09-17T14:28:17.831539+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.831990+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.920702+00:00", "trade", 7.375, 975.0]
["2026-09-17T14:28:17.944739+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:28:17.962416+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.962444+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:17.963037+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:18.028841+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:18.029290+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:18.097013+00:00", "trade", 7.375, 7200.0]
["2026-09-17T14:28:18.431195+00:00", "trade", 7.375, 15.0]
["2026-09-17T14:28:18.507391+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:18.507418+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:18.539478+00:00", "trade", 7.375, 5000.0]
["2026-09-17T14:28:18.539542+00:00", "trade", 7.38, 5000.0]
["2026-09-17T14:28:18.540118+00:00", "trade", 7.3751, 54.0]
["2026-09-17T14:28:18.540179+00:00", "trade", 7.3751, 54.0]
["2026-09-17T14:28:19.169871+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.170313+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.172444+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.172914+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.244872+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.344628+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:28:19.559150+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.697967+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.697980+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.698005+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.698031+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:19.698039+00:00", "trade", 7.37, 43.0]
["2026-09-17T14:28:19.698190+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.698308+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.698458+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.698480+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.698492+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.698576+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.698608+00:00", "trade", 7.375, 59.0]
["2026-09-17T14:28:19.698900+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.698928+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.699055+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.699114+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.706535+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.706542+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.722959+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.723871+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:19.829555+00:00", "trade", 7.38, 10000.0]
["2026-09-17T14:28:20.012289+00:00", "trade", 7.375, 9500.0]
["2026-09-17T14:28:20.067224+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:20.067260+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:20.149488+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:20.167371+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:20.207327+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:28:20.208038+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:20.208494+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:20.281307+00:00", "trade", 7.375, 2.0]
["2026-09-17T14:28:20.319963+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:20.567674+00:00", "trade", 7.378, 1.0]
["2026-09-17T14:28:20.648390+00:00", "trade", 7.3472, 25.0]
["2026-09-17T14:28:21.025781+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:21.122037+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:28:21.124549+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:21.124559+00:00", "trade", 7.37, 13.0]
["2026-09-17T14:28:21.124715+00:00", "trade", 7.37, 30.0]
["2026-09-17T14:28:21.124985+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.125003+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.125010+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.125026+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.125138+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.125194+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.125627+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.126981+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.142210+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.259340+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.374405+00:00", "trade", 7.3733, 43.0]
["2026-09-17T14:28:21.395933+00:00", "trade", 7.3733, 1.0]
["2026-09-17T14:28:21.472836+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:28:21.472853+00:00", "trade", 7.375, 25.0]
["2026-09-17T14:28:21.472956+00:00", "trade", 7.375, 975.0]
["2026-09-17T14:28:21.473832+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.474287+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.562237+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.562720+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.563192+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.563657+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.568918+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:21.569250+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:21.569267+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:21.569463+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:21.569472+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:21.569649+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.569668+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.569682+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.569776+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.607356+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.621812+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:21.660822+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:22.104911+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:22.355102+00:00", "trade", 7.375, 266.0]
["2026-09-17T14:28:22.356072+00:00", "trade", 7.375, 32.0]
["2026-09-17T14:28:22.374742+00:00", "trade", 7.3714, 45.0]
["2026-09-17T14:28:22.421984+00:00", "trade", 7.3701, 44.0]
["2026-09-17T14:28:22.816140+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:28:22.816759+00:00", "trade", 7.3764, 53.0]
["2026-09-17T14:28:22.816821+00:00", "trade", 7.3764, 53.0]
["2026-09-17T14:28:23.355352+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:23.355364+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:23.355457+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:23.355497+00:00", "trade", 7.37, 213.0]
["2026-09-17T14:28:23.355895+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:23.356285+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:24.161149+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:24.416819+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:28:25.159894+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:25.165338+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:25.602202+00:00", "trade", 7.3701, 1000.0]
["2026-09-17T14:28:25.603012+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:28:25.753309+00:00", "trade", 7.3701, 25.0]
["2026-09-17T14:28:26.151891+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:28:27.122095+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:28:27.123039+00:00", "trade", 7.375, 59.0]
["2026-09-17T14:28:27.202978+00:00", "trade", 7.375, 85.0]
["2026-09-17T14:28:27.202981+00:00", "trade", 7.375, 115.0]
["2026-09-17T14:28:27.203038+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:27.203651+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:27.204044+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:27.204415+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:27.204786+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:27.347850+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:28:27.601963+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.115040+00:00", "trade", 7.3701, 7000.0]
["2026-09-17T14:28:28.115895+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.213828+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.223700+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.229773+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.240484+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.240951+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.240963+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.241419+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.252983+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.253943+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.254009+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.478070+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.478556+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.478569+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.488828+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.613012+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.613120+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.613684+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.614142+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.640903+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.679129+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.679571+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:28.757535+00:00", "trade", 7.375, 1300.0]
["2026-09-17T14:28:28.758156+00:00", "trade", 7.375, 20.0]
["2026-09-17T14:28:28.774693+00:00", "trade", 7.375, 400.0]
["2026-09-17T14:28:29.987161+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:30.125004+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:30.125351+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:30.125395+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:30.125808+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:30.126631+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:30.218934+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:30.232849+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:30.235836+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:30.255349+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:30.276312+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:30.759019+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:30.763176+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:30.799998+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:31.689788+00:00", "trade", 7.37, 3400.0]
["2026-09-17T14:28:32.454932+00:00", "trade", 7.375, 20.0]
["2026-09-17T14:28:32.457054+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:28:32.697742+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:33.105462+00:00", "trade", 7.375, 6000.0]
["2026-09-17T14:28:33.129355+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:28:33.142558+00:00", "trade", 7.375, 1200.0]
["2026-09-17T14:28:33.142942+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.142957+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.142978+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.143010+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.143393+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.144726+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.145181+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.354635+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.355093+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.356251+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.387926+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.419849+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.423636+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.427087+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.738619+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.739087+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.751217+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.751979+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.758454+00:00", "trade", 7.375, 45.0]
["2026-09-17T14:28:33.759266+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:33.903519+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.097201+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:34.368590+00:00", "trade", 7.38, 401.0]
["2026-09-17T14:28:34.369279+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.369319+00:00", "trade", 7.3763, 599.0]
["2026-09-17T14:28:34.369570+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.369998+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.370040+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.370458+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.370466+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.370909+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.467453+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.489303+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.565617+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.731964+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.734726+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.872657+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.949667+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.989759+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.989805+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:34.989851+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:35.022095+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:35.022840+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:35.090898+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:35.109977+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:35.208198+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:35.297392+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:35.326370+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:35.790614+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:35.791661+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:35.791817+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:35.793180+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:35.923721+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:36.177866+00:00", "trade", 7.375, 3.0]
["2026-09-17T14:28:36.705450+00:00", "trade", 7.375, 400.0]
["2026-09-17T14:28:36.707239+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:36.707248+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:36.716625+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:36.717607+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:36.792755+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:28:36.792762+00:00", "trade", 7.375, 50.0]
["2026-09-17T14:28:36.832291+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:36.934625+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:28:36.935221+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:36.935678+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.256563+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.633065+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.634005+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.638443+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.644557+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.645069+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.645915+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.646245+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.656328+00:00", "trade", 7.3773, 170.0]
["2026-09-17T14:28:37.656886+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.657547+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.864429+00:00", "trade", 7.3799, 10.0]
["2026-09-17T14:28:37.865331+00:00", "trade", 7.375, 66.0]
["2026-09-17T14:28:37.925615+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.925658+00:00", "trade", 7.375, 400.0]
["2026-09-17T14:28:37.926187+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.926212+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.926221+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.926466+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.926581+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.926934+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.943950+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:37.999382+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:28:38.030766+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:38.115429+00:00", "trade", 7.3768, 50.0]
["2026-09-17T14:28:39.091453+00:00", "trade", 7.375, 400.0]
["2026-09-17T14:28:39.091914+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:39.092149+00:00", "trade", 7.375, 616.0]
["2026-09-17T14:28:39.092153+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:39.092154+00:00", "trade", 7.375, 600.0]
["2026-09-17T14:28:39.092162+00:00", "trade", 7.375, 484.0]
["2026-09-17T14:28:39.092582+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:39.092597+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:39.485836+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:39.486507+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:39.486579+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:39.609165+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:39.711537+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:39.857545+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:39.906007+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:28:40.063120+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:40.295490+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:40.296209+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:40.598196+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:41.070423+00:00", "trade", 7.375, 39.0]
["2026-09-17T14:28:41.102503+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:41.102960+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:41.102973+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:41.103416+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:41.384522+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:28:41.606511+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:41.609953+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:41.611260+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:41.723586+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:42.035482+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:42.062690+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:42.063389+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:42.063853+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:42.083734+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:42.083878+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:42.084343+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:42.174920+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:42.184968+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:42.326924+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:42.327600+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:42.573943+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:42.682615+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:43.222693+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:43.222711+00:00", "trade", 7.375, 1412.0]
["2026-09-17T14:28:43.222713+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:43.222714+00:00", "trade", 7.375, 1488.0]
["2026-09-17T14:28:43.223161+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:43.223175+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:43.226680+00:00", "trade", 7.375, 3.0]
["2026-09-17T14:28:43.747007+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:43.780432+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:43.780890+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:43.832774+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:43.833176+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:43.833229+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:43.847557+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:43.962138+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:43.962604+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:44.096399+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:44.140873+00:00", "trade", 7.375, 1000.0]
["2026-09-17T14:28:44.218701+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:44.219173+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:44.225516+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:44.225988+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:44.240845+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:28:44.241240+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:44.246250+00:00", "trade", 7.375, 7.0]
["2026-09-17T14:28:44.293314+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:44.294494+00:00", "trade", 7.3786, 179.0]
["2026-09-17T14:28:44.295191+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:44.295208+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:44.380005+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:44.582645+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:44.701724+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:28:44.719818+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:44.758370+00:00", "trade", 7.375, 3.0]
["2026-09-17T14:28:44.784086+00:00", "trade", 7.3786, 1.0]
["2026-09-17T14:28:44.786244+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:28:45.423231+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:45.451456+00:00", "trade", 7.38, 11.0]
["2026-09-17T14:28:45.452165+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:45.452369+00:00", "trade", 7.375, 53.0]
["2026-09-17T14:28:45.452639+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:45.488911+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:45.508168+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:45.714354+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:45.809957+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:45.809999+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:45.810428+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:45.858721+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:45.902734+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:45.911811+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:45.930609+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:45.946650+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:45.947422+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:46.004318+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:46.004997+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:46.069885+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:46.082206+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:46.082656+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:46.243835+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:46.244684+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:46.752328+00:00", "trade", 7.37, 6.0]
["2026-09-17T14:28:46.761111+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:46.766866+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:28:47.888560+00:00", "trade", 7.3689, 10.0]
["2026-09-17T14:28:48.281272+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.492003+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:28:48.492931+00:00", "trade", 7.375, 37.0]
["2026-09-17T14:28:48.641737+00:00", "trade", 7.375, 600.0]
["2026-09-17T14:28:48.642172+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.642234+00:00", "trade", 7.375, 1800.0]
["2026-09-17T14:28:48.642630+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.642649+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.642682+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.642689+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.643304+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.647320+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.732998+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.767296+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.767746+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.828222+00:00", "trade", 7.3701, 6000.0]
["2026-09-17T14:28:48.828843+00:00", "trade", 7.3732, 50.0]
["2026-09-17T14:28:48.828924+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.828929+00:00", "trade", 7.3732, 50.0]
["2026-09-17T14:28:48.829441+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.891848+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.891871+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.901992+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:48.982768+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:28:49.199222+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:49.206366+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:28:49.207213+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:49.207683+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:49.299730+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:50.194030+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:50.194161+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:50.194644+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:50.303096+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:50.531981+00:00", "trade", 7.38, 900.0]
["2026-09-17T14:28:50.531990+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:28:50.532036+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:28:50.532048+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:28:50.532057+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:28:50.532074+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:28:50.532165+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:28:50.532393+00:00", "trade", 7.38, 4975.0]
["2026-09-17T14:28:50.532672+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:50.532745+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:50.532796+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:50.532844+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:50.533086+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:50.533203+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:50.664102+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:50.664111+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:50.906898+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:50.909196+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:51.171497+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:51.343005+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:51.345089+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:51.350488+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:51.350592+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:51.350943+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:51.374573+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:51.381379+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:52.054396+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:52.054855+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:52.090255+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:52.091369+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:52.316300+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:28:52.317498+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:52.399397+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:52.424093+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:52.560307+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:52.585530+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:52.606542+00:00", "trade", 7.38, 5.0]
["2026-09-17T14:28:52.633322+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:28:52.637103+00:00", "trade", 7.375, 8.0]
["2026-09-17T14:28:52.692146+00:00", "trade", 7.375, 2.0]
["2026-09-17T14:28:52.692506+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:28:52.693713+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:52.732086+00:00", "trade", 7.375, 1700.0]
["2026-09-17T14:28:52.732933+00:00", "trade", 7.375, 700.0]
["2026-09-17T14:28:52.869654+00:00", "trade", 7.375, 5.0]
["2026-09-17T14:28:53.300173+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:53.493198+00:00", "trade", 7.375, 47.0]
["2026-09-17T14:28:53.547149+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:53.765493+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:53.885003+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:54.070270+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:54.070638+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:54.071126+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:54.110426+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:54.189259+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:54.256226+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:54.256934+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:54.257391+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:54.387729+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:54.413106+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:54.499215+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:28:54.656655+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:28:55.051823+00:00", "trade", 7.3702, 2.0]
["2026-09-17T14:28:55.824375+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:28:55.824735+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:28:55.930623+00:00", "trade", 7.378, 1.0]
["2026-09-17T14:28:55.992587+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:56.222539+00:00", "trade", 7.3751, 170.0]
["2026-09-17T14:28:56.350685+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:56.438713+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:56.712162+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:56.988041+00:00", "trade", 7.375, 75.0]
["2026-09-17T14:28:56.988961+00:00", "trade", 7.375, 57.0]
["2026-09-17T14:28:57.120540+00:00", "trade", 7.375, 131.0]
["2026-09-17T14:28:57.186539+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:57.326672+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:57.347368+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:57.375714+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:57.376466+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:57.592326+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:57.592407+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:57.845555+00:00", "trade", 7.375, 2800.0]
["2026-09-17T14:28:57.851952+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:57.873254+00:00", "trade", 7.3767, 1.0]
["2026-09-17T14:28:58.448867+00:00", "trade", 7.3407, 46.0]
["2026-09-17T14:28:58.631966+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:58.632033+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:58.742978+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:58.743444+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:58.744247+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:58.796201+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:58.796266+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:58.796269+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:58.939522+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:59.060013+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:59.110104+00:00", "trade", 7.3424, 16.0]
["2026-09-17T14:28:59.427407+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:59.432673+00:00", "trade", 7.3767, 1.0]
["2026-09-17T14:28:59.433642+00:00", "trade", 7.375, 30.0]
["2026-09-17T14:28:59.454825+00:00", "trade", 7.3767, 1.0]
["2026-09-17T14:28:59.455991+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:59.456006+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:59.578264+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:59.784832+00:00", "trade", 7.375, 2.0]
["2026-09-17T14:28:59.905573+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:28:59.994633+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:00.114607+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:00.268284+00:00", "trade", 7.375, 3.0]
["2026-09-17T14:29:00.284569+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:00.477875+00:00", "trade", 7.3701, 10.0]
["2026-09-17T14:29:00.519624+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:00.621692+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:29:00.637874+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:00.770057+00:00", "trade", 7.3409, 100.0]
["2026-09-17T14:29:00.948411+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:01.214470+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:29:01.214495+00:00", "trade", 7.375, 15.0]
["2026-09-17T14:29:01.214581+00:00", "trade", 7.375, 45.0]
["2026-09-17T14:29:01.460326+00:00", "trade", 7.3787, 1355.0]
["2026-09-17T14:29:01.793599+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:01.794049+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:01.807481+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:01.834266+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:01.985069+00:00", "trade", 7.3787, 1.0]
["2026-09-17T14:29:01.985701+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:02.019993+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:02.020489+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:02.020940+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:02.135079+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:02.261683+00:00", "trade", 7.37, 399.0]
["2026-09-17T14:29:02.261683+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:02.261691+00:00", "trade", 7.37, 1601.0]
["2026-09-17T14:29:02.261691+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:02.261692+00:00", "trade", 7.37, 600.0]
["2026-09-17T14:29:02.261693+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.261695+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:29:02.261698+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:02.261699+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:29:02.261699+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.261702+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.261702+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.261706+00:00", "trade", 7.37, 13.0]
["2026-09-17T14:29:02.261706+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:02.261707+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:29:02.261709+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.261710+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.261712+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:02.261716+00:00", "trade", 7.37, 650.0]
["2026-09-17T14:29:02.261725+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.261931+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.261945+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.261952+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.261959+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.261966+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.261968+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:29:02.261969+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:29:02.261971+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.261973+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.261974+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.261975+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.261976+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:29:02.261976+00:00", "trade", 7.37, 17.0]
["2026-09-17T14:29:02.261980+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.261980+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.261982+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.261986+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.261987+00:00", "trade", 7.37, 700.0]
["2026-09-17T14:29:02.261989+00:00", "trade", 7.37, 250.0]
["2026-09-17T14:29:02.261989+00:00", "trade", 7.37, 4.0]
["2026-09-17T14:29:02.261993+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262000+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262013+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262042+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262046+00:00", "trade", 7.37, 1767.0]
["2026-09-17T14:29:02.262054+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262060+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262067+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262074+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262080+00:00", "trade", 7.37, 700.0]
["2026-09-17T14:29:02.262080+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262087+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262089+00:00", "trade", 7.37, 700.0]
["2026-09-17T14:29:02.262090+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:29:02.262090+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:29:02.262091+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:29:02.262093+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262100+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262113+00:00", "trade", 7.37, 700.0]
["2026-09-17T14:29:02.262128+00:00", "trade", 7.37, 314.0]
["2026-09-17T14:29:02.262150+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262231+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262243+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262250+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262263+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262265+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:29:02.262277+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262284+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262290+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:02.262298+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:29:02.262299+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.262300+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:29:02.262301+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.262304+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.262307+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.262308+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:29:02.262309+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:29:02.262309+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.262310+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.262313+00:00", "trade", 7.37, 750.0]
["2026-09-17T14:29:02.262315+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:29:02.262318+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.262346+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:29:02.262469+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.262487+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.262495+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.262595+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.262621+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.262628+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.262637+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:29:02.262642+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.262686+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.262748+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.262754+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.262788+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.262857+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.263198+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.263492+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.263563+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.263830+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.263929+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.263930+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:02.264407+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.266421+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.266486+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.272638+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.297858+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:29:02.298642+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:29:02.299317+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:29:02.303417+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:29:02.315817+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:29:02.332576+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.357747+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:29:02.357891+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.358049+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.392656+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.421072+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.421213+00:00", "trade", 7.365, 1300.0]
["2026-09-17T14:29:02.426306+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.426324+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.426372+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.426759+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.426971+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.429334+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:29:02.429583+00:00", "trade", 7.365, 1200.0]
["2026-09-17T14:29:02.429991+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.438694+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:29:02.438723+00:00", "trade", 7.365, 1100.0]
["2026-09-17T14:29:02.447967+00:00", "trade", 7.365, 1600.0]
["2026-09-17T14:29:02.456070+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:29:02.456097+00:00", "trade", 7.365, 1500.0]
["2026-09-17T14:29:02.464213+00:00", "trade", 7.365, 1600.0]
["2026-09-17T14:29:02.507057+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:29:02.507838+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.507935+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.508169+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.508506+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.509130+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.511100+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.639198+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.707129+00:00", "trade", 7.37, 11.0]
["2026-09-17T14:29:02.916251+00:00", "trade", 7.3699, 15.0]
["2026-09-17T14:29:02.938147+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:02.945962+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:29:02.945989+00:00", "trade", 7.365, 1500.0]
["2026-09-17T14:29:02.954892+00:00", "trade", 7.365, 1600.0]
["2026-09-17T14:29:02.963212+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:29:02.963238+00:00", "trade", 7.365, 1500.0]
["2026-09-17T14:29:03.107283+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:29:03.107367+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:29:03.109227+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:03.109259+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:03.254386+00:00", "trade", 7.37, 181.0]
["2026-09-17T14:29:03.714563+00:00", "trade", 7.3699, 7000.0]
["2026-09-17T14:29:03.715187+00:00", "trade", 7.3705, 50.0]
["2026-09-17T14:29:03.715247+00:00", "trade", 7.3705, 50.0]
["2026-09-17T14:29:03.715534+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:03.752187+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:04.255784+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:04.256230+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:04.332646+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:04.381171+00:00", "trade", 7.3699, 3500.0]
["2026-09-17T14:29:04.382138+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:04.383531+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:29:04.384462+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:29:04.507319+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:04.507757+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:04.520766+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:05.045521+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:05.054095+00:00", "trade", 7.3699, 15.0]
["2026-09-17T14:29:05.264342+00:00", "trade", 7.365, 290.0]
["2026-09-17T14:29:05.713082+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:05.713870+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:05.715565+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:29:05.810825+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.203945+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.261974+00:00", "trade", 7.365, 50.0]
["2026-09-17T14:29:06.275437+00:00", "trade", 7.365, 350.0]
["2026-09-17T14:29:06.569701+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.569709+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.631698+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:29:06.704731+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.707375+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:29:06.707460+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:29:06.707502+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.708399+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.708465+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.708969+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.709301+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.709644+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.709645+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:06.709647+00:00", "trade", 7.37, 3600.0]
["2026-09-17T14:29:06.709651+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.710052+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:29:06.710054+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:06.710054+00:00", "trade", 7.37, 1900.0]
["2026-09-17T14:29:06.710307+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.710314+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.710338+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.710498+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.710788+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.713952+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.720499+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:06.856343+00:00", "trade", 7.37, 388.0]
["2026-09-17T14:29:06.954852+00:00", "trade", 7.37, 8.0]
["2026-09-17T14:29:06.995507+00:00", "trade", 7.37, 445.0]
["2026-09-17T14:29:07.611855+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:07.967352+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:08.005178+00:00", "trade", 7.3473, 4.0]
["2026-09-17T14:29:08.305630+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:08.305905+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:08.772731+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:08.772756+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:08.773529+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:08.967509+00:00", "trade", 7.3674, 5.0]
["2026-09-17T14:29:09.029101+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:09.029129+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:09.599086+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:29:09.604819+00:00", "trade", 7.37, 118.0]
["2026-09-17T14:29:09.604824+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:09.605255+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:09.605323+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:09.605553+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:09.628809+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:10.781700+00:00", "trade", 7.365, 75.0]
["2026-09-17T14:29:11.303171+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:11.303672+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:11.303685+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:11.303827+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:11.304137+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:11.327579+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:11.380674+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:11.497129+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:11.497142+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:11.561911+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:11.562401+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:12.296995+00:00", "trade", 7.3732, 200.0]
["2026-09-17T14:29:12.297684+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:12.298371+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:12.298636+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:12.298656+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:12.298691+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:12.299120+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:12.299874+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:12.304153+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:12.304177+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.002775+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.003255+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.022022+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.022053+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.022520+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.022690+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.022723+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.022973+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.025204+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.104084+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.104535+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.686254+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.688852+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.691961+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.723935+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.748691+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.828202+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.830410+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:13.830868+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:14.431072+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:29:14.573262+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:14.574288+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:14.582971+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:14.583669+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:14.960864+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:29:14.964490+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:29:15.041605+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:15.132752+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:15.132769+00:00", "trade", 7.37, 181.0]
["2026-09-17T14:29:15.132778+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:15.133202+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:15.133237+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:15.260185+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:15.260224+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:15.260583+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:15.261683+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:15.586883+00:00", "trade", 7.3635, 387.0]
["2026-09-17T14:29:15.924479+00:00", "trade", 7.3485, 700.0]
["2026-09-17T14:29:17.113882+00:00", "trade", 7.365, 1000.0]
["2026-09-17T14:29:17.297335+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:17.395453+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:17.395511+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:17.395911+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:17.759625+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:17.759689+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:17.759707+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:17.759730+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:17.877824+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:29:17.878527+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:17.878588+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:17.879530+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:17.949780+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:18.029059+00:00", "trade", 7.365, 2000.0]
["2026-09-17T14:29:18.029738+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:18.722951+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:18.723418+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:18.810764+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:18.813370+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:18.814052+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:18.988055+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:18.988503+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:19.217714+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:19.402343+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:19.479431+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:19.479945+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:29:19.505955+00:00", "trade", 7.365, 21.0]
["2026-09-17T14:29:19.506042+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:29:19.515903+00:00", "trade", 7.37, 11.0]
["2026-09-17T14:29:19.530510+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:20.356697+00:00", "trade", 7.3698, 406.0]
["2026-09-17T14:29:20.597253+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:20.598020+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:20.598259+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:20.787167+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:20.787611+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:21.264466+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:21.681107+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:21.866912+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:22.030237+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:22.051140+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:22.052468+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:22.052560+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:22.088617+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:29:22.088983+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:22.088995+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:22.104384+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:22.127696+00:00", "trade", 7.37, 6.0]
["2026-09-17T14:29:22.164236+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:22.585958+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:29:22.585960+00:00", "trade", 7.37, 15600.0]
["2026-09-17T14:29:22.585961+00:00", "trade", 7.37, 1500.0]
["2026-09-17T14:29:22.585988+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:22.585989+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:22.586025+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:22.586032+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:22.586040+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:22.586047+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:29:22.586060+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586082+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586088+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586095+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586102+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586114+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586128+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586135+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586209+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586217+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586225+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586232+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586236+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:29:22.586237+00:00", "trade", 7.37, 640.0]
["2026-09-17T14:29:22.586242+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:22.586243+00:00", "trade", 7.37, 1800.0]
["2026-09-17T14:29:22.586244+00:00", "trade", 7.37, 1000.0]
["2026-09-17T14:29:22.586246+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586253+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586260+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586268+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586275+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586280+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:22.586341+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586376+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586424+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586432+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586440+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:29:22.586527+00:00", "trade", 7.37, 2300.0]
["2026-09-17T14:29:22.586593+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:22.586594+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:22.586647+00:00", "trade", 7.37, 9000.0]
["2026-09-17T14:29:22.586657+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:29:22.586662+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:29:22.586678+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.586762+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.586817+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.586863+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.586880+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.586972+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.587035+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.587156+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.587206+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.587277+00:00", "trade", 7.3688, 58.0]
["2026-09-17T14:29:22.587349+00:00", "trade", 7.3688, 58.0]
["2026-09-17T14:29:22.587359+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.587361+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.587466+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.587575+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.587592+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.587759+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.588136+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.588635+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.589120+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.589136+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.589262+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.590141+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.590958+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.593010+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.619429+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.625528+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.626018+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.875099+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:29:22.876049+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.880226+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:22.997331+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:23.027413+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:23.050119+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:23.153086+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:23.365046+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:23.877001+00:00", "trade", 7.375, 53.0]
["2026-09-17T14:29:23.878102+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:23.878476+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:23.878544+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:23.878570+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:23.879038+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:23.879093+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:23.879162+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:24.420327+00:00", "trade", 7.3701, 500.0]
["2026-09-17T14:29:24.541563+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:29:24.596625+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:29:24.597103+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:29:24.597217+00:00", "trade", 7.3799, 445.0]
["2026-09-17T14:29:24.597398+00:00", "trade", 7.375, 188.0]
["2026-09-17T14:29:24.844767+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:24.844793+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:24.879157+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:25.783906+00:00", "trade", 7.37, 1000.0]
["2026-09-17T14:29:26.228229+00:00", "trade", 7.3424, 400.0]
["2026-09-17T14:29:26.465272+00:00", "trade", 7.3488, 300.0]
["2026-09-17T14:29:27.028866+00:00", "trade", 7.375, 3500.0]
["2026-09-17T14:29:27.230018+00:00", "trade", 7.375, 45.0]
["2026-09-17T14:29:27.260822+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:29:27.311076+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:29:27.409555+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:28.080999+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:29:28.495730+00:00", "trade", 7.378, 1.0]
["2026-09-17T14:29:28.631730+00:00", "trade", 7.3488, 100.0]
["2026-09-17T14:29:29.148491+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:29:29.535224+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:29.535660+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.270391+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.270855+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.272122+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.407150+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.407603+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.481180+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.528044+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.547448+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.561263+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.664834+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.699244+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.730749+00:00", "trade", 7.375, 15.0]
["2026-09-17T14:29:30.730758+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:29:30.730848+00:00", "trade", 7.375, 985.0]
["2026-09-17T14:29:30.731498+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.734060+00:00", "trade", 7.38, 16.0]
["2026-09-17T14:29:30.734141+00:00", "trade", 7.38, 14.0]
["2026-09-17T14:29:30.734179+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.734694+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.734854+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:30.775682+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:32.420705+00:00", "trade", 7.375, 270.0]
["2026-09-17T14:29:32.497435+00:00", "trade", 7.375, 8250.0]
["2026-09-17T14:29:32.509221+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:32.609105+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:32.612869+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:32.931135+00:00", "trade", 7.3763, 1000.0]
["2026-09-17T14:29:32.931975+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:33.022721+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:33.023272+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:33.036212+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:33.070594+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:33.097762+00:00", "trade", 7.375, 8250.0]
["2026-09-17T14:29:33.192248+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:33.243378+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:33.449903+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:33.533620+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:33.782828+00:00", "trade", 7.3799, 15.0]
["2026-09-17T14:29:33.783647+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:33.865742+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:34.097288+00:00", "trade", 7.375, 8325.0]
["2026-09-17T14:29:34.097989+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:34.098325+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:34.098637+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:34.099080+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:34.100352+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:34.145009+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:34.173979+00:00", "trade", 7.3459, 47.0]
["2026-09-17T14:29:34.174812+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:34.175544+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:34.224830+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:34.308956+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:34.606114+00:00", "trade", 7.3733, 15.0]
["2026-09-17T14:29:34.628251+00:00", "trade", 7.3733, 1.0]
["2026-09-17T14:29:34.795419+00:00", "trade", 7.375, 8325.0]
["2026-09-17T14:29:35.358496+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:29:35.359109+00:00", "trade", 7.3748, 52.0]
["2026-09-17T14:29:35.359161+00:00", "trade", 7.3748, 52.0]
["2026-09-17T14:29:35.425457+00:00", "trade", 7.3492, 300.0]
["2026-09-17T14:29:35.476843+00:00", "trade", 7.375, 8250.0]
["2026-09-17T14:29:35.549254+00:00", "trade", 7.3799, 1.0]
["2026-09-17T14:29:35.554804+00:00", "trade", 7.3774, 203.0]
["2026-09-17T14:29:35.555172+00:00", "trade", 7.3774, 1.0]
["2026-09-17T14:29:35.652655+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:35.760795+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:35.761265+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:35.762120+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:35.809919+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:35.820745+00:00", "trade", 7.3786, 11.0]
["2026-09-17T14:29:35.827022+00:00", "trade", 7.38, 131.0]
["2026-09-17T14:29:35.827485+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:35.827500+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:35.827514+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:35.922838+00:00", "trade", 7.3786, 1.0]
["2026-09-17T14:29:35.937656+00:00", "trade", 7.375, 8250.0]
["2026-09-17T14:29:35.938339+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:35.954082+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.065944+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.066252+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:29:36.066253+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:36.066254+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:29:36.066256+00:00", "trade", 7.38, 275.0]
["2026-09-17T14:29:36.066258+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.066274+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.066596+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:29:36.066600+00:00", "trade", 7.38, 399.0]
["2026-09-17T14:29:36.066640+00:00", "trade", 7.38, 6.0]
["2026-09-17T14:29:36.066717+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:29:36.066960+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:29:36.066962+00:00", "trade", 7.38, 27.0]
["2026-09-17T14:29:36.066962+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:29:36.066963+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:29:36.066967+00:00", "trade", 7.38, 47.0]
["2026-09-17T14:29:36.066978+00:00", "trade", 7.38, 13.0]
["2026-09-17T14:29:36.067065+00:00", "trade", 7.38, 375.0]
["2026-09-17T14:29:36.067082+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.067083+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:36.067128+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.067365+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.067934+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.068616+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.091062+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:29:36.101999+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.172260+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.176011+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.194036+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.321132+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.321141+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.554237+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.594775+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.664140+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.664930+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.715709+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:29:36.716389+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.716454+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.716542+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.716988+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.851164+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.859803+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.867153+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:36.913067+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.025267+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.172383+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.338601+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.340556+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.359803+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.359804+00:00", "trade", 7.38, 8250.0]
["2026-09-17T14:29:37.359911+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:37.359929+00:00", "trade", 7.38, 198.0]
["2026-09-17T14:29:37.359934+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:29:37.359935+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:29:37.359942+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:29:37.359946+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:29:37.359947+00:00", "trade", 7.38, 125.0]
["2026-09-17T14:29:37.359948+00:00", "trade", 7.38, 800.0]
["2026-09-17T14:29:37.359960+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:29:37.359966+00:00", "trade", 7.38, 700.0]
["2026-09-17T14:29:37.359990+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:37.360026+00:00", "trade", 7.38, 250.0]
["2026-09-17T14:29:37.360028+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:29:37.360029+00:00", "trade", 7.38, 375.0]
["2026-09-17T14:29:37.360104+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:37.360316+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.360324+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.360330+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.360336+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.360339+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.360343+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.360352+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.360361+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.360392+00:00", "trade", 7.38, 153.0]
["2026-09-17T14:29:37.360394+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:37.360394+00:00", "trade", 7.38, 47.0]
["2026-09-17T14:29:37.360403+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:29:37.360403+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:37.360507+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.360526+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.360625+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.360959+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.360984+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.361002+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.361143+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.361192+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.361381+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.361505+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.361637+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.370467+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.380801+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.383034+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:29:37.383705+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.383784+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.414058+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.431388+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.449138+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.476379+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.692295+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.782849+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.826380+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.826689+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.856131+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.860926+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.966083+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:37.966618+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.011164+00:00", "trade", 7.3733, 1.0]
["2026-09-17T14:29:38.084878+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.087261+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.092693+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.093162+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.202196+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.205443+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:29:38.297189+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.298201+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.298293+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.690313+00:00", "trade", 7.3799, 9.0]
["2026-09-17T14:29:38.925971+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:29:38.926661+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.958376+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:38.958686+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.958924+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.959005+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.959065+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.959106+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.959212+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.959666+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.964345+00:00", "trade", 7.38, 2700.0]
["2026-09-17T14:29:38.964719+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.964965+00:00", "trade", 7.3766, 51.0]
["2026-09-17T14:29:38.965004+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.965026+00:00", "trade", 7.3766, 51.0]
["2026-09-17T14:29:38.965263+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.967275+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.967325+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.968703+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.976551+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.976992+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:38.978038+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:39.033958+00:00", "trade", 7.375, 3500.0]
["2026-09-17T14:29:39.054090+00:00", "trade", 7.378, 1.0]
["2026-09-17T14:29:39.059580+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:39.059601+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:39.061730+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:39.103413+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:39.117947+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:39.118206+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:39.442529+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:29:39.603876+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:29:39.694834+00:00", "trade", 7.3499, 200.0]
["2026-09-17T14:29:39.697609+00:00", "trade", 7.375, 9500.0]
["2026-09-17T14:29:39.711794+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:39.711843+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:39.713912+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:39.713957+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:39.805768+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:39.805887+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:39.811409+00:00", "trade", 7.3767, 2.0]
["2026-09-17T14:29:39.984113+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:29:39.984209+00:00", "trade", 7.375, 50.0]
["2026-09-17T14:29:40.047596+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:40.048728+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:40.081253+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:40.081349+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:40.721011+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:40.722169+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:40.723132+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:40.723182+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:40.747740+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:40.805560+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:40.805917+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:40.808070+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:40.934348+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:29:41.038787+00:00", "trade", 7.375, 9500.0]
["2026-09-17T14:29:41.278244+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:41.848905+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:42.045116+00:00", "trade", 7.38, 114.0]
["2026-09-17T14:29:42.045177+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:42.045635+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:42.046103+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:42.046425+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:42.051380+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:42.051770+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:42.171369+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:29:42.255816+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:29:42.256437+00:00", "trade", 7.375, 56.0]
["2026-09-17T14:29:42.256500+00:00", "trade", 7.375, 56.0]
["2026-09-17T14:29:42.666967+00:00", "trade", 7.3714, 2.0]
["2026-09-17T14:29:42.675978+00:00", "trade", 7.3714, 1.0]
["2026-09-17T14:29:43.193138+00:00", "trade", 7.3799, 100.0]
["2026-09-17T14:29:43.194006+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.224138+00:00", "trade", 7.375, 9500.0]
["2026-09-17T14:29:43.336861+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.349877+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:29:43.457235+00:00", "trade", 7.3771, 1350.0]
["2026-09-17T14:29:43.457293+00:00", "trade", 7.38, 760.0]
["2026-09-17T14:29:43.457318+00:00", "trade", 7.38, 2840.0]
["2026-09-17T14:29:43.457319+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:29:43.457352+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457359+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457366+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457372+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457378+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457392+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457405+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457412+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457418+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457625+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457633+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:29:43.457633+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457639+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457646+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457664+00:00", "trade", 7.38, 9000.0]
["2026-09-17T14:29:43.457665+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457666+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:29:43.457667+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457674+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457681+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:29:43.457681+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457687+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457693+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457699+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457703+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:43.457706+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457707+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:43.457710+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:29:43.457712+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457715+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:43.457718+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:43.457720+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457727+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457733+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457734+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:29:43.457739+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457754+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457760+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457767+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457780+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457794+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457802+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457815+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457822+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457828+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457835+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457841+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457844+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457847+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457854+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457856+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457861+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457864+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457867+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457874+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457881+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457888+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457895+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457901+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457908+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457915+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457921+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457929+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457937+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457944+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457950+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457957+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457964+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457970+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.457977+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.458007+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:29:43.458010+00:00", "trade", 7.38, 153.0]
["2026-09-17T14:29:43.458010+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:29:43.458010+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:29:43.458014+00:00", "trade", 7.38, 147.0]
["2026-09-17T14:29:43.458019+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:43.458019+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:29:43.458019+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:43.458019+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:29:43.458019+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.458021+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:29:43.458025+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:43.458028+00:00", "trade", 7.38, 240.0]
["2026-09-17T14:29:43.458031+00:00", "trade", 7.38, 60.0]
["2026-09-17T14:29:43.458031+00:00", "trade", 7.38, 78.0]
["2026-09-17T14:29:43.458033+00:00", "trade", 7.38, 222.0]
["2026-09-17T14:29:43.458035+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:29:43.458038+00:00", "trade", 7.38, 78.0]
["2026-09-17T14:29:43.458039+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.458046+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:43.458050+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:43.458071+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:43.458103+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:43.458110+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:43.458118+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:43.458131+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:43.458140+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:43.458151+00:00", "trade", 7.38, 250.0]
["2026-09-17T14:29:43.458151+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:43.458157+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:43.458157+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:43.458159+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.458164+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.458168+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.458174+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:29:43.458184+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.458190+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.458197+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.458211+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.458303+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.458330+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.458383+00:00", "trade", 7.38, 322.0]
["2026-09-17T14:29:43.458453+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.458560+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.458961+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:29:43.458973+00:00", "trade", 7.38, 2900.0]
["2026-09-17T14:29:43.458976+00:00", "trade", 7.38, 1500.0]
["2026-09-17T14:29:43.458981+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:29:43.458986+00:00", "trade", 7.38, 800.0]
["2026-09-17T14:29:43.458992+00:00", "trade", 7.38, 2700.0]
["2026-09-17T14:29:43.458996+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:29:43.459024+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.459513+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.459963+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.460012+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.460453+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.460505+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.461913+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.462204+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.462388+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.462782+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.462840+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.463227+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.463849+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:29:43.465074+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.465953+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:29:43.468578+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.469023+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.478293+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.499138+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.557754+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.559917+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:43.591572+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.294010+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:44.294077+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.294110+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.294436+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.294482+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.294826+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.294885+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.423950+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.426612+00:00", "trade", 7.385, 3500.0]
["2026-09-17T14:29:44.427232+00:00", "trade", 7.3785, 50.0]
["2026-09-17T14:29:44.427293+00:00", "trade", 7.3785, 50.0]
["2026-09-17T14:29:44.472944+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.472985+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.473039+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.523499+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.536758+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.537235+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.537690+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.539133+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.553942+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.597508+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.597915+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.597972+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.597989+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.598052+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:29:44.598188+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.598828+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.709771+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:44.825460+00:00", "trade", 7.3816, 485.0]
["2026-09-17T14:29:44.926817+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:45.252632+00:00", "trade", 7.3863, 1.0]
["2026-09-17T14:29:45.427898+00:00", "trade", 7.385, 62.0]
["2026-09-17T14:29:45.479315+00:00", "trade", 7.3845, 141.0]
["2026-09-17T14:29:45.637504+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:29:45.701004+00:00", "trade", 7.38, 415.0]
["2026-09-17T14:29:46.297333+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.297435+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.297573+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:29:46.298253+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.414602+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.414910+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.420789+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.597560+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:29:46.598294+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.598947+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.602514+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749742+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:46.749804+00:00", "trade", 7.38, 700.0]
["2026-09-17T14:29:46.749806+00:00", "trade", 7.38, 250.0]
["2026-09-17T14:29:46.749807+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749809+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:46.749815+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749821+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749842+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:29:46.749842+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749844+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:29:46.749844+00:00", "trade", 7.38, 750.0]
["2026-09-17T14:29:46.749844+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:29:46.749846+00:00", "trade", 7.38, 800.0]
["2026-09-17T14:29:46.749849+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749855+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749863+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749870+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749877+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749884+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749892+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749900+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749907+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749913+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749920+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749927+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749933+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749946+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749953+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749957+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749960+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749967+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749973+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749975+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749982+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.749995+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.750094+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:46.750106+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:46.750131+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:46.750132+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:46.750140+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:46.750154+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:46.750161+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:46.750168+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:46.750175+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:46.750178+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:46.750181+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:46.750208+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:29:46.750208+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:46.750210+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:29:46.750220+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:46.750242+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.750274+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.750282+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.750345+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.750479+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.750494+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.750694+00:00", "trade", 7.38, 71.0]
["2026-09-17T14:29:46.750701+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.750709+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.750716+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.750789+00:00", "trade", 7.38, 4.0]
["2026-09-17T14:29:46.750858+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.752155+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.754386+00:00", "trade", 7.37, 8250.0]
["2026-09-17T14:29:46.757253+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.757685+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.757931+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.758215+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.759852+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.770890+00:00", "trade", 7.38, 99.0]
["2026-09-17T14:29:46.782116+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.853890+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.897790+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:29:46.909154+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:46.909937+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.005675+00:00", "trade", 7.3512, 300.0]
["2026-09-17T14:29:47.019268+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.173819+00:00", "trade", 7.38, 9500.0]
["2026-09-17T14:29:47.174509+00:00", "trade", 7.375, 400.0]
["2026-09-17T14:29:47.174510+00:00", "trade", 7.38, 3600.0]
["2026-09-17T14:29:47.174511+00:00", "trade", 7.38, 330.0]
["2026-09-17T14:29:47.174514+00:00", "trade", 7.38, 450.0]
["2026-09-17T14:29:47.174517+00:00", "trade", 7.38, 285.0]
["2026-09-17T14:29:47.174537+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174544+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174545+00:00", "trade", 7.38, 715.0]
["2026-09-17T14:29:47.174547+00:00", "trade", 7.38, 1000.0]
["2026-09-17T14:29:47.174549+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:47.174550+00:00", "trade", 7.38, 13.0]
["2026-09-17T14:29:47.174551+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:29:47.174551+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174553+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:29:47.174555+00:00", "trade", 7.38, 800.0]
["2026-09-17T14:29:47.174557+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:47.174557+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:29:47.174558+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:47.174558+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174559+00:00", "trade", 7.38, 800.0]
["2026-09-17T14:29:47.174561+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174564+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:29:47.174564+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:29:47.174565+00:00", "trade", 7.38, 700.0]
["2026-09-17T14:29:47.174565+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174566+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:29:47.174568+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:29:47.174570+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:29:47.174571+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174573+00:00", "trade", 7.38, 110.0]
["2026-09-17T14:29:47.174574+00:00", "trade", 7.38, 9000.0]
["2026-09-17T14:29:47.174578+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:47.174578+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174581+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:29:47.174583+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:29:47.174584+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174591+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174612+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174619+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174626+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174632+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174639+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174647+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174654+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:47.174654+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174663+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174671+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174678+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174685+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:47.174685+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174687+00:00", "trade", 7.38, 13.0]
["2026-09-17T14:29:47.174692+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174698+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174705+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:47.174706+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174712+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174713+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174719+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174726+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174737+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174821+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174843+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174864+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174871+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174872+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174890+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174898+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174899+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174905+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174911+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174918+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174924+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174930+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174936+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174937+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174943+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174952+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:29:47.174958+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174965+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174972+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174978+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174984+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174987+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:47.174992+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.174998+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.175012+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.175027+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.175060+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:47.175078+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:29:47.175081+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:47.175083+00:00", "trade", 7.38, 550.0]
["2026-09-17T14:29:47.175083+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:29:47.175085+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:29:47.175086+00:00", "trade", 7.38, 900.0]
["2026-09-17T14:29:47.175086+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.175088+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:47.175091+00:00", "trade", 7.38, 13.0]
["2026-09-17T14:29:47.175091+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:47.175121+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.175129+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.175138+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.175159+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.175198+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.175225+00:00", "trade", 7.3784, 50.0]
["2026-09-17T14:29:47.175226+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.175288+00:00", "trade", 7.3784, 50.0]
["2026-09-17T14:29:47.175434+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.175440+00:00", "trade", 7.38, 5.0]
["2026-09-17T14:29:47.175451+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.176236+00:00", "trade", 7.38, 4.0]
["2026-09-17T14:29:47.176701+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.177004+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:29:47.177216+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.178592+00:00", "trade", 7.38, 3.0]
["2026-09-17T14:29:47.179965+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:29:47.181737+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:29:47.183019+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:29:47.184895+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.184924+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.184932+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:29:47.185878+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:29:47.186043+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:29:47.195392+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.195419+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.195428+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:29:47.207266+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.207359+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:29:47.375826+00:00", "trade", 7.385, 8325.0]
["2026-09-17T14:29:47.616801+00:00", "trade", 7.385, 1000.0]
["2026-09-17T14:29:47.634500+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:29:47.635771+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:47.636515+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:48.215752+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:48.216176+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:48.216203+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:48.216204+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:48.216218+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:48.216227+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:48.216251+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:48.216491+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:48.216514+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:48.216593+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:48.216646+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:48.217058+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:48.297584+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:48.353122+00:00", "trade", 7.385, 40.0]
["2026-09-17T14:29:48.354150+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:48.755304+00:00", "trade", 7.3515, 100.0]
["2026-09-17T14:29:48.930527+00:00", "trade", 7.38, 7.0]
["2026-09-17T14:29:48.930586+00:00", "trade", 7.38, 38.0]
["2026-09-17T14:29:48.930707+00:00", "trade", 7.38, 8.0]
["2026-09-17T14:29:48.933385+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:49.097888+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:29:49.099489+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:49.385582+00:00", "trade", 7.39, 8000.0]
["2026-09-17T14:29:49.386263+00:00", "trade", 7.3842, 51.0]
["2026-09-17T14:29:49.386328+00:00", "trade", 7.3842, 51.0]
["2026-09-17T14:29:49.495153+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:29:50.236869+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:29:50.236914+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:29:50.321888+00:00", "trade", 7.3817, 200.0]
["2026-09-17T14:29:50.395618+00:00", "trade", 7.385, 8250.0]
["2026-09-17T14:29:50.492388+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:29:50.613177+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:29:50.658150+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:50.772620+00:00", "trade", 7.385, 9500.0]
["2026-09-17T14:29:51.133992+00:00", "trade", 7.385, 8325.0]
["2026-09-17T14:29:51.276630+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:51.368356+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:51.384367+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:51.427935+00:00", "trade", 7.385, 500.0]
["2026-09-17T14:29:51.428939+00:00", "trade", 7.385, 70.0]
["2026-09-17T14:29:51.504445+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:29:51.505066+00:00", "trade", 7.385, 53.0]
["2026-09-17T14:29:51.505130+00:00", "trade", 7.385, 53.0]
["2026-09-17T14:29:51.505774+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:51.508438+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:51.508475+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:51.508477+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:51.508917+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:51.508938+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:51.509022+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:51.509029+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:51.509753+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:51.518879+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:51.612314+00:00", "trade", 7.3803, 1000.0]
["2026-09-17T14:29:51.696840+00:00", "trade", 7.385, 120.0]
["2026-09-17T14:29:51.878874+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:29:51.956282+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:52.039447+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:29:52.113029+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:52.113292+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:52.113754+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:52.158244+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:52.159670+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:52.160866+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:52.167154+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:52.450279+00:00", "trade", 7.382, 3.0]
["2026-09-17T14:29:52.780338+00:00", "trade", 7.385, 59.0]
["2026-09-17T14:29:52.780415+00:00", "trade", 7.386, 8191.0]
["2026-09-17T14:29:53.159402+00:00", "trade", 7.385, 3.0]
["2026-09-17T14:29:53.159773+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:29:53.587946+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:29:53.589657+00:00", "trade", 7.385, 39.0]
["2026-09-17T14:29:53.618513+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.618591+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:29:53.624944+00:00", "trade", 7.38, 1400.0]
["2026-09-17T14:29:53.625715+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.736729+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:29:53.739626+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:29:53.832814+00:00", "trade", 7.38, 2442.0]
["2026-09-17T14:29:53.833296+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:53.833629+00:00", "trade", 7.3801, 2442.0]
["2026-09-17T14:29:53.833765+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:53.833767+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:53.833770+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:53.833786+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833793+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833800+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833806+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833812+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833819+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833823+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:53.833825+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833832+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833851+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833863+00:00", "trade", 7.38, 50.0]
["2026-09-17T14:29:53.833864+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833871+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833878+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833884+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833891+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833897+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833903+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.833988+00:00", "trade", 7.3801, 100.0]
["2026-09-17T14:29:53.834061+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.834074+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.834081+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.834088+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.834097+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.834115+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.834140+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.834164+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:53.834164+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:29:53.834176+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:53.834178+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:53.834178+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:29:53.834179+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:29:53.834180+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834187+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834195+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834202+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834209+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834216+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834222+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834229+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834230+00:00", "trade", 7.38, 4000.0]
["2026-09-17T14:29:53.834235+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834251+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834257+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834272+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834343+00:00", "trade", 7.38, 819.0]
["2026-09-17T14:29:53.834353+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834442+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834471+00:00", "trade", 7.3801, 100.0]
["2026-09-17T14:29:53.834497+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.834828+00:00", "trade", 7.3801, 50.0]
["2026-09-17T14:29:53.835025+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.835138+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:29:53.835189+00:00", "trade", 7.3801, 100.0]
["2026-09-17T14:29:53.835216+00:00", "trade", 7.3801, 100.0]
["2026-09-17T14:29:53.835348+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.835355+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.835541+00:00", "trade", 7.3801, 100.0]
["2026-09-17T14:29:53.835769+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.835794+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.836993+00:00", "trade", 7.38, 1708.0]
["2026-09-17T14:29:53.837681+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.838794+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.843943+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.854099+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.854106+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.867477+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.867483+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.933811+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.958146+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.958215+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.958221+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.958228+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.958240+00:00", "trade", 7.38, 800.0]
["2026-09-17T14:29:53.958246+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:29:53.958246+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:53.958247+00:00", "trade", 7.38, 814.0]
["2026-09-17T14:29:53.958955+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:54.061581+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:54.061588+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:54.097507+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:29:54.296115+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:54.553736+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:54.709423+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:29:54.710441+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:54.772543+00:00", "trade", 7.38, 8250.0]
["2026-09-17T14:29:54.773164+00:00", "trade", 7.3811, 51.0]
["2026-09-17T14:29:54.773254+00:00", "trade", 7.3811, 51.0]
["2026-09-17T14:29:54.857982+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:54.862875+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:55.514312+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:29:55.665339+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:56.238010+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:56.517337+00:00", "trade", 7.38, 54.0]
["2026-09-17T14:29:56.939805+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:57.062993+00:00", "trade", 7.3784, 3500.0]
["2026-09-17T14:29:57.094162+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:57.504822+00:00", "trade", 7.3524, 100.0]
["2026-09-17T14:29:57.726541+00:00", "trade", 7.375, 50.0]
["2026-09-17T14:29:58.164097+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:29:58.198957+00:00", "trade", 7.375, 8250.0]
["2026-09-17T14:29:58.245606+00:00", "trade", 7.3783, 15.0]
["2026-09-17T14:29:58.311545+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:58.313357+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:58.328082+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:29:58.648436+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:29:58.662879+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:29:58.686465+00:00", "trade", 7.38, 39.0]
["2026-09-17T14:29:58.687424+00:00", "trade", 7.38, 6.0]
["2026-09-17T14:29:58.754968+00:00", "trade", 7.375, 5000.0]
["2026-09-17T14:29:58.908295+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:58.909051+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:58.993427+00:00", "trade", 7.3733, 1000.0]
["2026-09-17T14:29:59.162190+00:00", "trade", 7.378, 200.0]
["2026-09-17T14:29:59.312599+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:29:59.805401+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:29:59.811233+00:00", "trade", 7.3701, 5.0]
["2026-09-17T14:29:59.811274+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:29:59.956536+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:29:59.956549+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:29:59.956568+00:00", "trade", 7.375, 25.0]
["2026-09-17T14:29:59.956598+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:29:59.956615+00:00", "trade", 7.37, 4.0]
["2026-09-17T14:29:59.956624+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:30:00.022039+00:00", "trade", 7.375, 3100.0]
["2026-09-17T14:30:00.022790+00:00", "trade", 7.375, 5225.0]
["2026-09-17T14:30:00.066552+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:00.076603+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:00.090542+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:30:00.091167+00:00", "trade", 7.3752, 51.0]
["2026-09-17T14:30:00.091222+00:00", "trade", 7.3752, 51.0]
["2026-09-17T14:30:00.108696+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:00.109706+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:00.590560+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:00.604161+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:00.785197+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:30:01.190738+00:00", "trade", 7.3799, 1000.0]
["2026-09-17T14:30:01.321120+00:00", "trade", 7.37, 264.0]
["2026-09-17T14:30:01.325011+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:01.509196+00:00", "trade", 7.3749, 11.0]
["2026-09-17T14:30:02.240652+00:00", "trade", 7.375, 8250.0]
["2026-09-17T14:30:02.242652+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:30:02.352769+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:02.353444+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:03.057066+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:03.066888+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:03.223472+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:03.752402+00:00", "trade", 7.3799, 1.0]
["2026-09-17T14:30:03.901852+00:00", "trade", 7.3777, 135.0]
["2026-09-17T14:30:04.016590+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:04.436181+00:00", "trade", 7.3751, 2644.0]
["2026-09-17T14:30:04.541716+00:00", "trade", 7.375, 9500.0]
["2026-09-17T14:30:04.596238+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:04.807212+00:00", "trade", 7.38, 4.0]
["2026-09-17T14:30:04.841975+00:00", "trade", 7.375, 11.0]
["2026-09-17T14:30:04.842002+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:30:04.842010+00:00", "trade", 7.37, 11.0]
["2026-09-17T14:30:04.842023+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:30:04.842035+00:00", "trade", 7.375, 15.0]
["2026-09-17T14:30:04.842054+00:00", "trade", 7.375, 15.0]
["2026-09-17T14:30:04.842180+00:00", "trade", 7.375, 2959.0]
["2026-09-17T14:30:04.873722+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:30:04.991415+00:00", "trade", 7.38, 44.0]
["2026-09-17T14:30:05.308968+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:30:05.471904+00:00", "trade", 7.375, 8325.0]
["2026-09-17T14:30:05.761161+00:00", "trade", 7.375, 240.0]
["2026-09-17T14:30:06.034245+00:00", "trade", 7.38, 9500.0]
["2026-09-17T14:30:06.048782+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:06.067107+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:06.539443+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:30:07.141621+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:30:07.142243+00:00", "trade", 7.376, 51.0]
["2026-09-17T14:30:07.142307+00:00", "trade", 7.376, 51.0]
["2026-09-17T14:30:07.236320+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:07.448658+00:00", "trade", 7.375, 9500.0]
["2026-09-17T14:30:07.500741+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:07.609073+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:30:08.191703+00:00", "trade", 7.375, 500.0]
["2026-09-17T14:30:08.226594+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:30:08.232450+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.235954+00:00", "trade", 7.375, 1700.0]
["2026-09-17T14:30:08.236048+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.330484+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.508390+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:30:08.528066+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.528067+00:00", "trade", 7.38, 1200.0]
["2026-09-17T14:30:08.528086+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.528092+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.528099+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.528105+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.528118+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.528125+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.528132+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.528323+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.528511+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:30:08.529229+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.534264+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.535687+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:30:08.543715+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.574774+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:30:08.713008+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:08.714386+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:09.436352+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:30:09.480096+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:09.480181+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:10.029203+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:10.473201+00:00", "trade", 7.375, 8325.0]
["2026-09-17T14:30:10.536518+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:10.536617+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:10.538916+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:10.737337+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:30:10.759869+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:30:11.057130+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:11.153418+00:00", "trade", 7.375, 135.0]
["2026-09-17T14:30:11.176095+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:30:11.283949+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:11.766953+00:00", "trade", 7.3781, 1.0]
["2026-09-17T14:30:12.075517+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:30:13.181795+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:30:13.181804+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:30:13.288405+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:14.061967+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:14.106924+00:00", "trade", 7.3799, 20.0]
["2026-09-17T14:30:14.377647+00:00", "trade", 7.3781, 1.0]
["2026-09-17T14:30:14.763024+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:30:14.763035+00:00", "trade", 7.375, 400.0]
["2026-09-17T14:30:14.763054+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:30:14.763079+00:00", "trade", 7.37, 4.0]
["2026-09-17T14:30:14.763218+00:00", "trade", 7.375, 596.0]
["2026-09-17T14:30:14.964583+00:00", "trade", 7.375, 264.0]
["2026-09-17T14:30:15.946298+00:00", "trade", 7.375, 41.0]
["2026-09-17T14:30:15.946968+00:00", "trade", 7.375, 2.0]
["2026-09-17T14:30:16.408127+00:00", "trade", 7.3777, 1.0]
["2026-09-17T14:30:16.644104+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:16.644317+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:16.669255+00:00", "trade", 7.3777, 6.0]
["2026-09-17T14:30:16.844241+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:16.882071+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:16.896750+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:16.896781+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:16.897302+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:16.916937+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:16.924027+00:00", "trade", 7.375, 21.0]
["2026-09-17T14:30:16.972519+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:30:17.140180+00:00", "trade", 7.375, 1500.0]
["2026-09-17T14:30:18.015638+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.183167+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:30:18.544156+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:18.544157+00:00", "trade", 7.375, 400.0]
["2026-09-17T14:30:18.544160+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.544234+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.544240+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.544260+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.544340+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.544361+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.544397+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:18.544409+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:18.544425+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.544462+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:18.544467+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.544637+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.544694+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.544725+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.545249+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.546368+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.549915+00:00", "trade", 7.37, 78.0]
["2026-09-17T14:30:18.549976+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:30:18.550042+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:18.550082+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:18.550115+00:00", "trade", 7.37, 123.0]
["2026-09-17T14:30:18.550168+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:18.550177+00:00", "trade", 7.37, 332.0]
["2026-09-17T14:30:18.550515+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:18.550770+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.558265+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:18.558420+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:18.568693+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:30:18.665517+00:00", "trade", 7.37, 50.0]
["2026-09-17T14:30:18.665721+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:30:18.665794+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:30:18.665967+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:30:18.668461+00:00", "trade", 7.3777, 1100.0]
["2026-09-17T14:30:18.692953+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:18.750989+00:00", "trade", 7.3799, 1.0]
["2026-09-17T14:30:18.890061+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:19.392277+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:19.969485+00:00", "trade", 7.3751, 8000.0]
["2026-09-17T14:30:19.970104+00:00", "trade", 7.375, 52.0]
["2026-09-17T14:30:19.996244+00:00", "trade", 7.375, 9500.0]
["2026-09-17T14:30:20.030777+00:00", "trade", 7.3701, 3500.0]
["2026-09-17T14:30:20.043816+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.044705+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.094237+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.119488+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:30:20.123437+00:00", "trade", 7.3525, 2.0]
["2026-09-17T14:30:20.177175+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.184204+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.382392+00:00", "trade", 7.376, 4.0]
["2026-09-17T14:30:20.465864+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.523528+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:30:20.674934+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.709213+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.900686+00:00", "trade", 7.3751, 8250.0]
["2026-09-17T14:30:20.901439+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.902263+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.902375+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.902589+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.902617+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.903342+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.967628+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.968452+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:20.973518+00:00", "trade", 7.3751, 8000.0]
["2026-09-17T14:30:20.974104+00:00", "trade", 7.3745, 51.0]
["2026-09-17T14:30:21.089149+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:30:21.099900+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:21.101030+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:21.348755+00:00", "trade", 7.375, 8250.0]
["2026-09-17T14:30:21.372494+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:30:21.664661+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:21.664688+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:21.665187+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:22.035934+00:00", "trade", 7.3751, 9500.0]
["2026-09-17T14:30:22.036557+00:00", "trade", 7.3747, 55.0]
["2026-09-17T14:30:22.161380+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:22.162649+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:22.520363+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:30:22.683538+00:00", "trade", 7.3723, 8000.0]
["2026-09-17T14:30:23.071782+00:00", "trade", 7.375, 8325.0]
["2026-09-17T14:30:23.079840+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:23.080668+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:23.181173+00:00", "trade", 7.375, 900.0]
["2026-09-17T14:30:23.181323+00:00", "trade", 7.375, 1700.0]
["2026-09-17T14:30:23.460140+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:24.068588+00:00", "trade", 7.3719, 500.0]
["2026-09-17T14:30:24.314005+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:30:24.499962+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:30:24.500547+00:00", "trade", 7.3746, 53.0]
["2026-09-17T14:30:24.532982+00:00", "trade", 7.37, 85.0]
["2026-09-17T14:30:24.726443+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:30:25.010147+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:25.010174+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:25.059106+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:26.225006+00:00", "trade", 7.375, 9500.0]
["2026-09-17T14:30:26.225629+00:00", "trade", 7.3746, 53.0]
["2026-09-17T14:30:26.288979+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:30:26.366167+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:26.366193+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:26.387273+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:26.416948+00:00", "trade", 7.3733, 1.0]
["2026-09-17T14:30:26.438575+00:00", "trade", 7.3733, 1.0]
["2026-09-17T14:30:26.539821+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:26.845522+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:26.845548+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:26.846330+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:26.909609+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:26.973923+00:00", "trade", 7.375, 20.0]
["2026-09-17T14:30:27.010348+00:00", "trade", 7.375, 8325.0]
["2026-09-17T14:30:27.132605+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:27.540176+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:27.540188+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:27.540214+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:27.540736+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:27.541819+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:27.753275+00:00", "trade", 7.3799, 1500.0]
["2026-09-17T14:30:27.840226+00:00", "trade", 7.3721, 1.0]
["2026-09-17T14:30:28.121142+00:00", "trade", 7.3799, 10.0]
["2026-09-17T14:30:28.138863+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:28.138889+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:28.193612+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:28.197204+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:28.197230+00:00", "trade", 7.375, 1217.0]
["2026-09-17T14:30:28.197233+00:00", "trade", 7.375, 616.0]
["2026-09-17T14:30:28.197234+00:00", "trade", 7.375, 1767.0]
["2026-09-17T14:30:28.356595+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:28.357412+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:28.357438+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:28.390857+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:28.513642+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:28.514465+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:30:28.607307+00:00", "trade", 7.375, 3.0]
["2026-09-17T14:30:28.608137+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:28.608151+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:28.660612+00:00", "trade", 7.3799, 1.0]
["2026-09-17T14:30:28.717090+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:29.110654+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:29.131974+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:29.229609+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:29.231106+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:29.231574+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:29.362805+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:29.363273+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:29.705881+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:29.804621+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:30.298571+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:30.380987+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:30.482173+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:30.582841+00:00", "trade", 7.3799, 3.0]
["2026-09-17T14:30:30.621718+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:30.621744+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:30.622519+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:30.834156+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:30.834219+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:30.834623+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:30.835081+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:30.835150+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:30.851795+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:31.003661+00:00", "trade", 7.3799, 1000.0]
["2026-09-17T14:30:31.003873+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:31.013539+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:31.360571+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:31.393525+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:31.393552+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:31.394122+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:31.394600+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:31.464719+00:00", "trade", 7.375, 8.0]
["2026-09-17T14:30:31.531062+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:31.941697+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:32.008381+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:32.090857+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:30:32.209493+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:32.211641+00:00", "trade", 7.38, 44.0]
["2026-09-17T14:30:32.417419+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:33.038195+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:30:33.154695+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:33.155142+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:33.425066+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:33.425093+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:33.425124+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:33.425640+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:33.425811+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:33.571751+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:33.571777+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:33.573093+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:34.051040+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:34.504183+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:34.504201+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:34.504372+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:34.505036+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:34.505161+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:34.505424+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:34.752515+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:30:34.802059+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:34.802751+00:00", "trade", 7.375, 96.0]
["2026-09-17T14:30:34.803437+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:34.803898+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:34.867168+00:00", "trade", 7.375, 1412.0]
["2026-09-17T14:30:34.867171+00:00", "trade", 7.375, 1388.0]
["2026-09-17T14:30:34.867542+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:34.947617+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:35.223088+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:35.223588+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:35.305843+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:35.306539+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:35.307906+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:35.317160+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:35.435751+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:35.435817+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:35.440131+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:35.518610+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:35.518790+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:37.186203+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:30:37.186212+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:30:37.356540+00:00", "trade", 7.38, 104.0]
["2026-09-17T14:30:37.399111+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:37.399142+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:37.411009+00:00", "trade", 7.375, 250.0]
["2026-09-17T14:30:37.879650+00:00", "trade", 7.378, 1.0]
["2026-09-17T14:30:37.965324+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:30:38.112263+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:38.717437+00:00", "trade", 7.3751, 13.0]
["2026-09-17T14:30:39.021292+00:00", "trade", 7.375, 25.0]
["2026-09-17T14:30:39.037402+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:39.152781+00:00", "trade", 7.375, 1700.0]
["2026-09-17T14:30:39.153821+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:39.153822+00:00", "trade", 7.375, 600.0]
["2026-09-17T14:30:39.158659+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:39.484671+00:00", "trade", 7.3661, 4.0]
["2026-09-17T14:30:39.764640+00:00", "trade", 7.3774, 2.0]
["2026-09-17T14:30:40.024186+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:30:40.024351+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:30:40.357553+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:40.513071+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:40.793078+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:41.615158+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:30:41.649138+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:30:41.883972+00:00", "trade", 7.3767, 30.0]
["2026-09-17T14:30:41.904714+00:00", "trade", 7.3767, 1.0]
["2026-09-17T14:30:42.289685+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:42.290141+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:42.706630+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:42.763963+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:30:42.763972+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:30:42.844154+00:00", "trade", 7.38, 4.0]
["2026-09-17T14:30:42.844163+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:30:43.124475+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:30:43.126627+00:00", "trade", 7.375, 4.0]
["2026-09-17T14:30:43.307337+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:43.876388+00:00", "trade", 7.3776, 1.0]
["2026-09-17T14:30:44.367464+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:44.574530+00:00", "trade", 7.38, 24.0]
["2026-09-17T14:30:44.926227+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:44.928180+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:44.936255+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:44.936322+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:44.936801+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:44.990206+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:44.990828+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:44.991598+00:00", "trade", 7.375, 296.0]
["2026-09-17T14:30:44.991599+00:00", "trade", 7.375, 1304.0]
["2026-09-17T14:30:45.023569+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:45.446299+00:00", "trade", 7.375, 99.0]
["2026-09-17T14:30:45.551902+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:45.570018+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:30:45.806273+00:00", "trade", 7.37, 558.0]
["2026-09-17T14:30:45.964336+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:30:45.964924+00:00", "trade", 7.3752, 50.0]
["2026-09-17T14:30:46.047463+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:46.049440+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:46.049887+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:46.049897+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:46.298536+00:00", "trade", 7.375, 8325.0]
["2026-09-17T14:30:46.702482+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:30:46.710666+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:30:46.924511+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:47.209873+00:00", "trade", 7.3799, 500.0]
["2026-09-17T14:30:47.260767+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:30:47.260776+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:30:47.464782+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:47.473155+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:47.725301+00:00", "trade", 7.375, 7.0]
["2026-09-17T14:30:48.075084+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:30:48.288657+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:48.288681+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:48.289807+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:48.424986+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:48.592376+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:48.690659+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:49.312108+00:00", "trade", 7.3701, 6000.0]
["2026-09-17T14:30:49.313885+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:49.313976+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:49.347719+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:49.348259+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:49.348730+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:49.349454+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:49.349912+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:50.122230+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:50.128137+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:50.384257+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:50.406170+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:50.406252+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:50.406552+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:50.406588+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:50.406589+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:50.406595+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:50.406823+00:00", "trade", 7.375, 500.0]
["2026-09-17T14:30:50.406835+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:30:50.406996+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:50.407006+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:50.407083+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:50.469450+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:50.546394+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:50.984960+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:50.985434+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:51.401059+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:51.401066+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:51.858236+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:52.573833+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:52.759814+00:00", "trade", 7.38, 39.0]
["2026-09-17T14:30:52.759914+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:53.828867+00:00", "trade", 7.375, 400.0]
["2026-09-17T14:30:53.973491+00:00", "trade", 7.378, 1.0]
["2026-09-17T14:30:53.994350+00:00", "trade", 7.378, 1.0]
["2026-09-17T14:30:54.060845+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:54.553813+00:00", "trade", 7.3751, 9000.0]
["2026-09-17T14:30:54.554436+00:00", "trade", 7.3747, 58.0]
["2026-09-17T14:30:54.801024+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:54.801048+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:54.801757+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:54.801826+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:54.802206+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:54.827613+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:55.334552+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:55.335088+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:55.569315+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:30:55.569328+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:30:55.731156+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:55.741714+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:55.741781+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:55.744891+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:55.783012+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:30:55.850103+00:00", "trade", 7.3767, 2.0]
["2026-09-17T14:30:56.006724+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:56.013759+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:56.013890+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:56.014756+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:56.074836+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:56.123051+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:56.123100+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:56.185439+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:56.231466+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:56.376968+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:56.390382+00:00", "trade", 7.37, 29.0]
["2026-09-17T14:30:56.390437+00:00", "trade", 7.37, 81.0]
["2026-09-17T14:30:56.390502+00:00", "trade", 7.37, 34.0]
["2026-09-17T14:30:56.390558+00:00", "trade", 7.37, 18.0]
["2026-09-17T14:30:56.390867+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:56.390979+00:00", "trade", 7.37, 102.0]
["2026-09-17T14:30:56.390980+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:56.687965+00:00", "trade", 7.37, 18.0]
["2026-09-17T14:30:57.169617+00:00", "trade", 7.3718, 102.0]
["2026-09-17T14:30:57.169979+00:00", "trade", 7.3718, 1.0]
["2026-09-17T14:30:57.419846+00:00", "trade", 7.37, 13.0]
["2026-09-17T14:30:57.420019+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:30:57.420020+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:57.420021+00:00", "trade", 7.37, 13568.0]
["2026-09-17T14:30:57.420023+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:30:57.420026+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:57.420027+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:30:57.420027+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:57.420029+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:57.420031+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:30:57.420033+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:57.420036+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:57.420038+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:30:57.420038+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:57.420038+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:57.420158+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:57.420164+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:57.420171+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:57.420244+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:57.420257+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:30:57.420313+00:00", "trade", 7.37, 4.0]
["2026-09-17T14:30:57.420318+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:30:57.420320+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:30:57.420323+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:30:57.420325+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:57.420327+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:30:57.420330+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:30:57.420337+00:00", "trade", 7.37, 4.0]
["2026-09-17T14:30:57.420338+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:30:57.420343+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:57.420345+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:30:57.420365+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:57.420365+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420373+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420380+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420386+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420393+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420399+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420407+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420413+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420432+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420439+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420459+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420473+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420479+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420486+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420493+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420500+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:30:57.420500+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420507+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420514+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420539+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420573+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420580+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420597+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420623+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:57.420625+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:57.420625+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:30:57.420625+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:57.420634+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420641+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420648+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:30:57.420651+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:30:57.420651+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:30:57.420651+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:30:57.420656+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:57.420656+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:30:57.420657+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:30:57.420658+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.420659+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:30:57.420659+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:30:57.420663+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:30:57.420664+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:30:57.420666+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:30:57.420702+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:30:57.420733+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:30:57.420735+00:00", "trade", 7.37, 377.0]
["2026-09-17T14:30:57.420751+00:00", "trade", 7.37, 2417.0]
["2026-09-17T14:30:57.420766+00:00", "trade", 7.37, 2417.0]
["2026-09-17T14:30:57.420783+00:00", "trade", 7.37, 1120.0]
["2026-09-17T14:30:57.420810+00:00", "trade", 7.37, 2417.0]
["2026-09-17T14:30:57.420817+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.420871+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.420886+00:00", "trade", 7.37, 36.0]
["2026-09-17T14:30:57.420900+00:00", "trade", 7.37, 2417.0]
["2026-09-17T14:30:57.420916+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.420919+00:00", "trade", 7.37, 30.0]
["2026-09-17T14:30:57.420937+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.420944+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.420952+00:00", "trade", 7.37, 799.0]
["2026-09-17T14:30:57.420984+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.420991+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.420997+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421044+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421052+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421132+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421202+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421221+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421224+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421295+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.421305+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421348+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421362+00:00", "trade", 7.372, 51.0]
["2026-09-17T14:30:57.421380+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421433+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421493+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421599+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421619+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421654+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421832+00:00", "trade", 7.37, 19.0]
["2026-09-17T14:30:57.421839+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421839+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.421881+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.422031+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:30:57.422085+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.422092+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.422100+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.422105+00:00", "trade", 7.365, 1217.0]
["2026-09-17T14:30:57.422110+00:00", "trade", 7.365, 616.0]
["2026-09-17T14:30:57.422110+00:00", "trade", 7.36, 800.0]
["2026-09-17T14:30:57.422114+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.422115+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:30:57.422117+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:30:57.422120+00:00", "trade", 7.36, 6.0]
["2026-09-17T14:30:57.422120+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.422122+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:30:57.422122+00:00", "trade", 7.36, 104.0]
["2026-09-17T14:30:57.422124+00:00", "trade", 7.36, 36.0]
["2026-09-17T14:30:57.422130+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:30:57.422135+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:30:57.422136+00:00", "trade", 7.36, 127.0]
["2026-09-17T14:30:57.422392+00:00", "trade", 7.36, 800.0]
["2026-09-17T14:30:57.422393+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:30:57.422541+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.422565+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:30:57.422587+00:00", "trade", 7.36, 800.0]
["2026-09-17T14:30:57.422706+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.423086+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.423111+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.423123+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.423125+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:30:57.423527+00:00", "trade", 7.36, 647.0]
["2026-09-17T14:30:57.423552+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.424288+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.426547+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:30:57.427223+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.428091+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:30:57.434438+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.443012+00:00", "trade", 7.37, 30.0]
["2026-09-17T14:30:57.446223+00:00", "trade", 7.37, 43.0]
["2026-09-17T14:30:57.452526+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.495077+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.495102+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.496085+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.531316+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.531689+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.538983+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.551962+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.556065+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.561242+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.564662+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.570301+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.575256+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.575535+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.580555+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.586156+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.588618+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.595240+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.595428+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.600441+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.604774+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.608567+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.609793+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.615780+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.615806+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.624309+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.746676+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.746729+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.750002+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.753039+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.755455+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.755621+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.759530+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.808342+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.811810+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:57.864494+00:00", "trade", 7.37, 11.0]
["2026-09-17T14:30:57.905573+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.910248+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.914262+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.919296+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.924749+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:57.927129+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:30:58.175802+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:58.200182+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:58.324304+00:00", "trade", 7.365, 25.0]
["2026-09-17T14:30:58.383387+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:58.536237+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:59.094484+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:59.336220+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:59.337104+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:59.337755+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:59.338430+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:59.471098+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:59.722274+00:00", "trade", 7.3699, 1.0]
["2026-09-17T14:30:59.836506+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:59.836795+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:59.836982+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:30:59.937496+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:00.332760+00:00", "trade", 7.3686, 1.0]
["2026-09-17T14:31:00.559074+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:00.559082+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:00.559608+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:00.836435+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:00.875237+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:00.953709+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:01.324986+00:00", "trade", 7.365, 3500.0]
["2026-09-17T14:31:01.486298+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:01.486556+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:01.494391+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:01.496140+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:01.496281+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:01.499128+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:01.505452+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:31:01.506210+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:01.506671+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:01.506679+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:02.359111+00:00", "trade", 7.3633, 18.0]
["2026-09-17T14:31:02.381657+00:00", "trade", 7.3633, 1.0]
["2026-09-17T14:31:02.546656+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:02.583893+00:00", "trade", 7.3699, 1.0]
["2026-09-17T14:31:02.844570+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:02.844597+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:02.857447+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:02.924702+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:02.925188+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:03.333810+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:03.334394+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:03.334423+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:03.362437+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:03.362463+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:03.363069+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:03.574881+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:31:03.579217+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:03.603562+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:03.604095+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:03.874811+00:00", "trade", 7.365, 3.0]
["2026-09-17T14:31:03.982954+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:31:03.982969+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:31:04.161195+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:04.475549+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:04.504985+00:00", "trade", 7.3537, 28.0]
["2026-09-17T14:31:05.119404+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:05.123762+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:05.350312+00:00", "trade", 7.37, 19.0]
["2026-09-17T14:31:05.352100+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:05.352618+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:06.026851+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:06.027803+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:06.679270+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:06.679731+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.581588+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.581615+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.582251+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.582653+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.582678+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.583252+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.583346+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.583368+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.583654+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.584376+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.670289+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.670301+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.836969+00:00", "trade", 7.37, 27.0]
["2026-09-17T14:31:07.875836+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:31:07.876236+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:31:07.964238+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.964759+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:07.964890+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:08.661029+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:08.821011+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:31:08.821030+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:31:08.821300+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:09.018225+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:09.060922+00:00", "trade", 7.3699, 10.0]
["2026-09-17T14:31:09.120616+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:09.121077+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:09.136971+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:09.148528+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:09.149311+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:10.001509+00:00", "trade", 7.366, 61.0]
["2026-09-17T14:31:10.070387+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:10.085722+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:10.465034+00:00", "trade", 7.365, 41.0]
["2026-09-17T14:31:10.898302+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:11.093917+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:11.203693+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:11.266608+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:11.534203+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:11.534716+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:11.536563+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:11.902755+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:12.333340+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:31:12.334189+00:00", "trade", 7.365, 54.0]
["2026-09-17T14:31:12.335073+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:12.335765+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:12.336215+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:12.336504+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:12.517609+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:13.761625+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:31:13.761635+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:31:13.762370+00:00", "trade", 7.365, 29.0]
["2026-09-17T14:31:14.258985+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:14.537691+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:31:14.537700+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:31:14.538402+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:14.735276+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:31:14.843706+00:00", "trade", 7.368, 1.0]
["2026-09-17T14:31:14.861297+00:00", "trade", 7.3654, 23.0]
["2026-09-17T14:31:15.013326+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:31:15.030090+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:15.590720+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:15.806194+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:31:15.889321+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:15.922098+00:00", "trade", 7.3677, 31.0]
["2026-09-17T14:31:15.924453+00:00", "trade", 7.361, 23.0]
["2026-09-17T14:31:16.084945+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:31:16.303374+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:16.504298+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:31:17.939441+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:17.996757+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:31:17.999247+00:00", "trade", 7.37, 68.0]
["2026-09-17T14:31:18.298491+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:31:18.546417+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:18.891888+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:19.916580+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:20.079270+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:20.095044+00:00", "trade", 7.3699, 1.0]
["2026-09-17T14:31:20.514839+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:21.077045+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:21.610606+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:22.031222+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:22.031254+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:22.033299+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:23.135218+00:00", "trade", 7.365, 61.0]
["2026-09-17T14:31:23.136199+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:23.136362+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:23.136752+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:23.137221+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:23.137993+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:23.138111+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:23.454177+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:23.487722+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:23.647141+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:23.733482+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:24.513513+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:24.513970+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:24.525117+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:24.556403+00:00", "trade", 7.368, 47.0]
["2026-09-17T14:31:24.557239+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:24.636182+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:24.835870+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:24.836340+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:24.865486+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:24.889050+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:24.949122+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:25.045278+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:25.060102+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:25.672448+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:25.672535+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:25.673210+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:25.704360+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:25.709743+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:25.802742+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:26.471458+00:00", "trade", 7.3699, 2.0]
["2026-09-17T14:31:26.510174+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:26.625224+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:26.881932+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:31:26.990741+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:26.992376+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:27.423365+00:00", "trade", 7.3657, 22.0]
["2026-09-17T14:31:27.477207+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:27.613178+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:28.452830+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:28.557305+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:28.633458+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:31:28.634333+00:00", "trade", 7.365, 66.0]
["2026-09-17T14:31:28.694539+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:28.695219+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:28.697576+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:28.995133+00:00", "trade", 7.3697, 434.0]
["2026-09-17T14:31:28.996573+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:28.996952+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:28.997672+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:28.997711+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:29.096620+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:29.096961+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:29.097423+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:29.138386+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:29.155787+00:00", "trade", 7.365, 1000.0]
["2026-09-17T14:31:29.173022+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:29.173628+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:29.173655+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:29.173676+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:29.173971+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:29.757151+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:29.824691+00:00", "trade", 7.3536, 700.0]
["2026-09-17T14:31:29.904757+00:00", "trade", 7.3536, 4.0]
["2026-09-17T14:31:30.065742+00:00", "trade", 7.36, 8.0]
["2026-09-17T14:31:30.065750+00:00", "trade", 7.365, 8.0]
["2026-09-17T14:31:30.065859+00:00", "trade", 7.365, 92.0]
["2026-09-17T14:31:30.075903+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:30.792804+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:31:30.792813+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:31:30.853156+00:00", "trade", 7.365, 12.0]
["2026-09-17T14:31:32.088721+00:00", "trade", 7.3686, 2.0]
["2026-09-17T14:31:32.397618+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:32.398647+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:32.399103+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:32.399712+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:32.535914+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:32.548615+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:32.615766+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:31:32.618104+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:31:32.649182+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:33.823714+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:31:33.824555+00:00", "trade", 7.365, 62.0]
["2026-09-17T14:31:33.825321+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:33.825330+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:34.074551+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:31:34.413803+00:00", "trade", 7.3696, 1500.0]
["2026-09-17T14:31:34.505492+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:34.505946+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:34.506023+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:34.536591+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:34.536908+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:34.536924+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:34.595398+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:35.109944+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:31:35.110609+00:00", "trade", 7.37, 7.0]
["2026-09-17T14:31:35.110764+00:00", "trade", 7.365, 19.0]
["2026-09-17T14:31:36.343532+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:31:36.843913+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:36.844447+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:36.845898+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:37.242675+00:00", "trade", 7.365, 30.0]
["2026-09-17T14:31:37.660008+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:37.660142+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:38.556074+00:00", "trade", 7.3633, 36.0]
["2026-09-17T14:31:38.560503+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:31:38.577198+00:00", "trade", 7.3633, 1.0]
["2026-09-17T14:31:39.314155+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:39.325501+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:39.725622+00:00", "trade", 7.3708, 1.0]
["2026-09-17T14:31:39.734904+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:39.735175+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:39.828342+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:31:39.851376+00:00", "trade", 7.3708, 19.0]
["2026-09-17T14:31:39.946154+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:40.118857+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:40.717229+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:31:42.333342+00:00", "trade", 7.365, 70.0]
["2026-09-17T14:31:43.909107+00:00", "trade", 7.3671, 135.0]
["2026-09-17T14:31:43.909470+00:00", "trade", 7.3671, 1.0]
["2026-09-17T14:31:44.027498+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:44.150481+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:44.386528+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:44.403577+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:44.923802+00:00", "trade", 7.3706, 11.0]
["2026-09-17T14:31:44.951665+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:45.382236+00:00", "trade", 7.3665, 4000.0]
["2026-09-17T14:31:45.854849+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:45.937600+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:31:45.937613+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:31:45.937624+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:31:46.138190+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:31:46.225795+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:31:46.225807+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:31:46.225840+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:31:46.225849+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:31:46.225972+00:00", "trade", 7.365, 3970.0]
["2026-09-17T14:31:46.254849+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:46.292602+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:46.293474+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:46.294400+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:46.451911+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:46.453676+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:46.458669+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:46.461227+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:46.463686+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:46.480090+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:46.482831+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:46.650489+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:46.707699+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:46.708509+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:46.708533+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:46.708997+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:46.711281+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:46.716114+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:46.800137+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:46.992942+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:31:46.992951+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:31:46.993041+00:00", "trade", 7.365, 45.0]
["2026-09-17T14:31:47.388935+00:00", "trade", 7.365, 47.0]
["2026-09-17T14:31:47.416256+00:00", "trade", 7.3662, 3.0]
["2026-09-17T14:31:47.420291+00:00", "trade", 7.3662, 1.0]
["2026-09-17T14:31:47.472262+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:47.472976+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:47.475641+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:47.476090+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:47.570515+00:00", "trade", 7.3688, 44.0]
["2026-09-17T14:31:47.879396+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:48.655664+00:00", "trade", 7.365, 250.0]
["2026-09-17T14:31:48.656426+00:00", "trade", 7.37, 44.0]
["2026-09-17T14:31:48.656526+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:48.682938+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:49.018351+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:49.212622+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:31:49.484374+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:49.622834+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:49.634298+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:49.634757+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:50.477947+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:50.747542+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:50.748572+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:50.763229+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:50.777291+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:51.230471+00:00", "trade", 7.365, 2000.0]
["2026-09-17T14:31:51.231307+00:00", "trade", 7.365, 61.0]
["2026-09-17T14:31:51.284782+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:31:51.854348+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:52.049982+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:52.239471+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:31:53.323484+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:31:53.699675+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:53.801976+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:54.002711+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:31:54.076762+00:00", "trade", 7.3659, 300.0]
["2026-09-17T14:31:54.110785+00:00", "trade", 7.3676, 500.0]
["2026-09-17T14:31:54.154594+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:54.157246+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:54.224798+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:54.224845+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:54.366431+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:31:54.376395+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:31:54.546939+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:54.547430+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:54.558401+00:00", "trade", 7.366, 16.0]
["2026-09-17T14:31:54.644407+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:54.869234+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:55.908910+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:55.935840+00:00", "trade", 7.365, 35.0]
["2026-09-17T14:31:55.996400+00:00", "trade", 7.3731, 34.0]
["2026-09-17T14:31:56.788057+00:00", "trade", 7.3699, 1.0]
["2026-09-17T14:31:56.994513+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:56.996551+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:56.997155+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:57.258230+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:57.258697+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:57.260940+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:57.263998+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:57.264992+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:57.265866+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:57.269625+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:57.352100+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:57.425363+00:00", "trade", 7.366, 16.0]
["2026-09-17T14:31:57.911028+00:00", "trade", 7.366, 5000.0]
["2026-09-17T14:31:57.911436+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:57.911870+00:00", "trade", 7.365, 80.0]
["2026-09-17T14:31:57.911966+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:57.911992+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:57.914103+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:57.920630+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:58.029684+00:00", "trade", 7.3667, 2.0]
["2026-09-17T14:31:58.030051+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:31:58.200240+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:58.200264+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:58.200720+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:58.200753+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:58.201195+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:58.250487+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:58.256349+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:58.339026+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:58.339799+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:58.339971+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:58.448363+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:58.471916+00:00", "trade", 7.3633, 14.0]
["2026-09-17T14:31:58.493337+00:00", "trade", 7.3633, 1.0]
["2026-09-17T14:31:58.523872+00:00", "trade", 7.3667, 5.0]
["2026-09-17T14:31:58.568127+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:58.667047+00:00", "trade", 7.365, 20.0]
["2026-09-17T14:31:59.119500+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:59.120005+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:59.263575+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:59.264031+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:59.264485+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:59.629825+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:31:59.630595+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:59.630650+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:59.631066+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:31:59.631581+00:00", "trade", 7.365, 20.0]
["2026-09-17T14:31:59.657993+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:00.062273+00:00", "trade", 7.3656, 1.0]
["2026-09-17T14:32:00.115428+00:00", "trade", 7.3661, 3.0]
["2026-09-17T14:32:00.116894+00:00", "trade", 7.3656, 3.0]
["2026-09-17T14:32:00.124674+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:32:00.174789+00:00", "trade", 7.37, 27.0]
["2026-09-17T14:32:00.175597+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:00.175900+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:00.233375+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:32:00.321474+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:00.352317+00:00", "trade", 7.365, 250.0]
["2026-09-17T14:32:00.448132+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:00.504405+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:00.733221+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:01.176626+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:32:01.315539+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:01.316511+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:32:01.316758+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:32:01.324460+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:01.324603+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:32:01.324952+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:01.325082+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:01.325132+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:01.325153+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:01.415245+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:01.515705+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:01.552677+00:00", "trade", 7.37, 280.0]
["2026-09-17T14:32:01.744090+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:01.744260+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:01.744781+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:01.745246+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:01.968209+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:01.980425+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:02.438436+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:02.439192+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:02.539666+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:02.539676+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:03.005992+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:03.889463+00:00", "trade", 7.3614, 1.0]
["2026-09-17T14:32:03.890413+00:00", "trade", 7.365, 51.0]
["2026-09-17T14:32:04.145309+00:00", "trade", 7.3614, 1.0]
["2026-09-17T14:32:04.146625+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:04.788407+00:00", "trade", 7.37, 118.0]
["2026-09-17T14:32:05.052842+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:32:05.052943+00:00", "trade", 7.36, 900.0]
["2026-09-17T14:32:05.053644+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:05.053811+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:05.053963+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:05.054100+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:05.054114+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:05.055521+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:05.056181+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:05.304372+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:05.304853+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:05.338600+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:05.376994+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:05.479757+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:05.481243+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:05.643958+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:06.474883+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:06.475752+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:06.476217+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:07.479977+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:32:07.480964+00:00", "trade", 7.365, 43.0]
["2026-09-17T14:32:07.572243+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:07.711376+00:00", "trade", 7.365, 233.0]
["2026-09-17T14:32:07.711733+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:32:07.774733+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:32:07.774766+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:32:07.774860+00:00", "trade", 7.365, 117.0]
["2026-09-17T14:32:07.833182+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:32:07.851605+00:00", "trade", 7.36, 659.0]
["2026-09-17T14:32:08.056396+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.057172+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.658357+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.671753+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.672448+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.732616+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.732822+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.732858+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.733244+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.736690+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.736748+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:32:08.737132+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.737182+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.737192+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.737217+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.737244+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.738329+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:08.738608+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.738636+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:08.739387+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:08.739818+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:32:08.739834+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:08.739870+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.740716+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:08.740972+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:08.741477+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:08.742232+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:08.834138+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.942329+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:08.955659+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:09.037304+00:00", "trade", 7.3656, 200.0]
["2026-09-17T14:32:09.243161+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:09.243635+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:09.272467+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:09.295479+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:09.295942+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:09.469866+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:32:09.800246+00:00", "trade", 7.3663, 2.0]
["2026-09-17T14:32:10.040790+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:10.041006+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:10.041481+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:10.041852+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:10.053303+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:10.080709+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:10.106781+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:10.140927+00:00", "trade", 7.365, 19.0]
["2026-09-17T14:32:10.141289+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:32:10.628441+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:10.628914+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:10.909173+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:11.085045+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:11.085075+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:11.086233+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:32:11.158072+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:11.280124+00:00", "trade", 7.365, 7000.0]
["2026-09-17T14:32:11.875399+00:00", "trade", 7.365, 52.0]
["2026-09-17T14:32:11.890208+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:32:11.969470+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:12.287268+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:12.295221+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:12.295691+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:12.331047+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:12.398563+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:32:12.692628+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:12.706424+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:12.805138+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:12.985132+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:13.107049+00:00", "trade", 7.3665, 5.0]
["2026-09-17T14:32:13.107887+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:13.149677+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:32:13.254263+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:13.662675+00:00", "trade", 7.3663, 500.0]
["2026-09-17T14:32:13.932875+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:13.933557+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:13.933617+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:13.933631+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:13.937604+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:14.014282+00:00", "trade", 7.36, 63.0]
["2026-09-17T14:32:14.014400+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:32:14.014460+00:00", "trade", 7.36, 6.0]
["2026-09-17T14:32:14.014653+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:14.015849+00:00", "trade", 7.365, 26.0]
["2026-09-17T14:32:14.016635+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:14.149044+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:14.444560+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:14.881781+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:14.923070+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:14.923087+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:14.923571+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:14.927207+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:14.957527+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:14.957555+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:14.968817+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:14.997448+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:15.069511+00:00", "trade", 7.3686, 1.0]
["2026-09-17T14:32:15.096475+00:00", "trade", 7.3686, 1.0]
["2026-09-17T14:32:15.316386+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:32:15.440541+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:32:15.539332+00:00", "trade", 7.3722, 389.0]
["2026-09-17T14:32:16.546228+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:16.546715+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:16.547172+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:16.547190+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:16.548677+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:16.550275+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:16.599838+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:17.070420+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:17.085303+00:00", "trade", 7.37, 14.0]
["2026-09-17T14:32:17.086010+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:17.086082+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:17.248287+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:17.248798+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:17.562545+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:17.959423+00:00", "trade", 7.3605, 10.0]
["2026-09-17T14:32:18.074124+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:18.074498+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:18.074589+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:18.075956+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:18.521567+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:18.521598+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:18.522073+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:18.543535+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:18.550920+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:18.554314+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:18.796575+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:32:18.800687+00:00", "trade", 7.365, 57.0]
["2026-09-17T14:32:18.812016+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:32:18.960109+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:32:18.990349+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:19.005114+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:19.032745+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:19.076841+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:19.172082+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:19.181546+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:19.246242+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:19.366903+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:19.381539+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:19.381696+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:19.381898+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:19.532204+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:19.844575+00:00", "trade", 7.37, 13.0]
["2026-09-17T14:32:19.844604+00:00", "trade", 7.37, 12.0]
["2026-09-17T14:32:19.844612+00:00", "trade", 7.365, 13.0]
["2026-09-17T14:32:19.844645+00:00", "trade", 7.365, 12.0]
["2026-09-17T14:32:19.845402+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:20.156943+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:32:20.336335+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:20.336785+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:20.339368+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:20.341555+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:20.342006+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:20.391738+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:20.499733+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:20.530667+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:20.586286+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:20.682572+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:20.869257+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:20.884177+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:20.996050+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:21.075624+00:00", "trade", 7.365, 6.0]
["2026-09-17T14:32:21.076152+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:21.076602+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:21.078626+00:00", "trade", 7.365, 27.0]
["2026-09-17T14:32:21.112455+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:21.113181+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:21.166985+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:21.326087+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:21.326542+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:21.995825+00:00", "trade", 7.3616, 5.0]
["2026-09-17T14:32:22.016888+00:00", "trade", 7.36, 219.0]
["2026-09-17T14:32:22.016924+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:22.017617+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:22.110221+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:22.118509+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:22.125974+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:22.148060+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:22.299168+00:00", "trade", 7.3633, 24.0]
["2026-09-17T14:32:22.320057+00:00", "trade", 7.3633, 1.0]
["2026-09-17T14:32:22.561367+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:22.696695+00:00", "trade", 7.37, 55.0]
["2026-09-17T14:32:22.696721+00:00", "trade", 7.365, 55.0]
["2026-09-17T14:32:22.697468+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:23.010383+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:23.062385+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:32:23.205246+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:23.585773+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:23.875994+00:00", "trade", 7.3633, 1.0]
["2026-09-17T14:32:24.072590+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:24.073345+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:24.073352+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:24.418076+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:32:24.517618+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:24.539783+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:24.560398+00:00", "trade", 7.3648, 19.0]
["2026-09-17T14:32:24.572851+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:24.801951+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:24.803744+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:24.847734+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:24.847741+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:24.848198+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:24.878564+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:24.879044+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:24.879072+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:25.026623+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:25.111419+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:25.143482+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:25.143523+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:25.203157+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.078921+00:00", "trade", 7.365, 34.0]
["2026-09-17T14:32:26.080503+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.080635+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.080801+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.081358+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.081718+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.081780+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.082167+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.082684+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.082751+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.110896+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.111346+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.112050+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.191024+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.607549+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:26.621716+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:27.063844+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:32:27.088069+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:27.177278+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:27.177737+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:27.272224+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:27.304914+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:27.399324+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:27.427366+00:00", "trade", 7.3648, 19.0]
["2026-09-17T14:32:27.651399+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:27.651862+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:27.655106+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:27.655845+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:27.876469+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:32:27.877602+00:00", "trade", 7.365, 60.0]
["2026-09-17T14:32:28.006300+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:28.006775+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:28.006957+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:28.006973+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:28.007414+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:28.100393+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:28.524456+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:28.524918+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:28.658307+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:28.658779+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:28.710793+00:00", "trade", 7.37, 250.0]
["2026-09-17T14:32:28.710804+00:00", "trade", 7.365, 250.0]
["2026-09-17T14:32:28.711484+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:28.711929+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:28.726441+00:00", "trade", 7.36, 29.0]
["2026-09-17T14:32:28.727136+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:28.729167+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:32:28.947326+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.050184+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.365681+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.452611+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.455080+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.561816+00:00", "trade", 7.3601, 5000.0]
["2026-09-17T14:32:29.562301+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.562989+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.563464+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.563929+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.563981+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.643432+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.643437+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.686423+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.838031+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.840287+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:32:29.840439+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:32:29.840485+00:00", "trade", 7.36, 62.0]
["2026-09-17T14:32:29.840831+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:32:29.840965+00:00", "trade", 7.36, 120.0]
["2026-09-17T14:32:29.841003+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.841222+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:32:29.841288+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.841976+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:32:29.842221+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.842698+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.852462+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:32:29.853246+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:29.867969+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:29.868008+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.127565+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.319564+00:00", "trade", 7.37, 8.0]
["2026-09-17T14:32:30.467309+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.471240+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.471698+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.471962+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.511531+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.571365+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.600716+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.601180+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.671416+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.695685+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.699744+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.756406+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.802739+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.803417+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:30.864302+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.000083+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.018853+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.027836+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.028303+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.141808+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.205355+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:32:31.205386+00:00", "trade", 7.365, 25.0]
["2026-09-17T14:32:31.386189+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.412524+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.412982+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.413446+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.824126+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.824584+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.824638+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.832103+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.838378+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:31.902705+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:32.037017+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:32.037462+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:32.131104+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:32.403186+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:32.426383+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:32.500641+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:32.500659+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:32.581562+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:32.913032+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:32.914378+00:00", "trade", 7.365, 90.0]
["2026-09-17T14:32:34.144108+00:00", "trade", 7.368, 1.0]
["2026-09-17T14:32:34.145259+00:00", "trade", 7.365, 22.0]
["2026-09-17T14:32:34.249793+00:00", "trade", 7.3663, 4.0]
["2026-09-17T14:32:34.629646+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:34.640781+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:34.793382+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:35.309838+00:00", "trade", 7.36, 8.0]
["2026-09-17T14:32:35.528355+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:35.579524+00:00", "trade", 7.365, 1000.0]
["2026-09-17T14:32:35.668287+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:35.691550+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:32:35.838798+00:00", "trade", 7.3662, 2.0]
["2026-09-17T14:32:37.024250+00:00", "trade", 7.3688, 1.0]
["2026-09-17T14:32:37.490068+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:37.490726+00:00", "trade", 7.36, 55.0]
["2026-09-17T14:32:37.490868+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:32:37.490974+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:32:37.490997+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:32:37.491620+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:32:37.551018+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:32:37.650934+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:37.884087+00:00", "trade", 7.36, 36.0]
["2026-09-17T14:32:37.927999+00:00", "trade", 7.36, 124.0]
["2026-09-17T14:32:38.171053+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:32:38.172393+00:00", "trade", 7.365, 72.0]
["2026-09-17T14:32:39.497767+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:39.498528+00:00", "trade", 7.365, 42.0]
["2026-09-17T14:32:39.498680+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:32:39.499488+00:00", "trade", 7.365, 24.0]
["2026-09-17T14:32:39.829848+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:32:39.851355+00:00", "trade", 7.3615, 2500.0]
["2026-09-17T14:32:39.852119+00:00", "trade", 7.3615, 3500.0]
["2026-09-17T14:32:41.047545+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:32:41.965576+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:32:42.564462+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:32:42.566703+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:32:44.499753+00:00", "trade", 7.365, 55.0]
["2026-09-17T14:32:44.500211+00:00", "trade", 7.365, 35.0]
["2026-09-17T14:32:44.747598+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:32:44.832004+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:44.927295+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:44.927569+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:44.928034+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:44.929967+00:00", "trade", 7.3639, 31.0]
["2026-09-17T14:32:44.930735+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:44.930786+00:00", "trade", 7.3639, 15.0]
["2026-09-17T14:32:45.032578+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.032934+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.034071+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.063668+00:00", "trade", 7.365, 283.0]
["2026-09-17T14:32:45.096468+00:00", "trade", 7.3633, 12.0]
["2026-09-17T14:32:45.117511+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.117682+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.117695+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.117837+00:00", "trade", 7.3633, 1.0]
["2026-09-17T14:32:45.117984+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.127715+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:32:45.134714+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.198259+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.238721+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:45.238781+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:32:45.239228+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.239449+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.268663+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:45.372308+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.719051+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.719510+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.825108+00:00", "trade", 7.3622, 1.0]
["2026-09-17T14:32:45.826293+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:45.986344+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:46.050355+00:00", "trade", 7.365, 50.0]
["2026-09-17T14:32:46.105103+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:46.142258+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:32:46.165295+00:00", "trade", 7.3637, 8.0]
["2026-09-17T14:32:46.166064+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:46.356599+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:46.370430+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:46.471047+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:46.471505+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:46.657971+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:46.911693+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:32:46.911719+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:32:46.911730+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:32:46.911751+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:32:46.956710+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:47.306389+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:47.751048+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:48.287525+00:00", "trade", 7.362, 1.0]
["2026-09-17T14:32:48.546997+00:00", "trade", 7.3601, 10000.0]
["2026-09-17T14:32:48.656875+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:32:48.656886+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:32:48.870526+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:48.870532+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:49.355601+00:00", "trade", 7.3601, 438.0]
["2026-09-17T14:32:49.451567+00:00", "trade", 7.3611, 1.0]
["2026-09-17T14:32:49.500459+00:00", "trade", 7.365, 87.0]
["2026-09-17T14:32:49.786369+00:00", "trade", 7.3633, 1.0]
["2026-09-17T14:32:50.120647+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:50.121601+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:50.220486+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:50.250487+00:00", "trade", 7.365, 590.0]
["2026-09-17T14:32:50.358908+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:50.402642+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:50.403838+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:50.574591+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:32:50.576237+00:00", "trade", 7.365, 22.0]
["2026-09-17T14:32:51.097152+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:51.448133+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:51.537510+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:51.714710+00:00", "trade", 7.3659, 1350.0]
["2026-09-17T14:32:51.753716+00:00", "trade", 7.365, 40.0]
["2026-09-17T14:32:51.969546+00:00", "trade", 7.365, 6.0]
["2026-09-17T14:32:52.953904+00:00", "trade", 7.365, 250.0]
["2026-09-17T14:32:53.046905+00:00", "trade", 7.36, 13.0]
["2026-09-17T14:32:53.171828+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:53.213011+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:32:53.213034+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:32:53.213878+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:53.217824+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:53.218412+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:54.135321+00:00", "trade", 7.365, 88.0]
["2026-09-17T14:32:54.136163+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:54.136628+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:54.136997+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:54.250460+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:54.251289+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:54.321736+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:54.360628+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:54.520363+00:00", "trade", 7.3667, 3.0]
["2026-09-17T14:32:54.562398+00:00", "trade", 7.3616, 31.0]
["2026-09-17T14:32:54.578585+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:54.840155+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:54.844021+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:54.848601+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:55.091160+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:55.214803+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:55.216481+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:55.264139+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:32:55.265394+00:00", "trade", 7.365, 84.0]
["2026-09-17T14:32:55.459361+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:55.499997+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:55.508176+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:55.508645+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:55.530529+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:55.578375+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:55.599735+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:55.728809+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:56.174026+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:56.789335+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:56.790046+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:56.878897+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:32:56.879651+00:00", "trade", 7.365, 29.0]
["2026-09-17T14:32:56.880116+00:00", "trade", 7.365, 29.0]
["2026-09-17T14:32:57.154829+00:00", "trade", 7.3601, 10.0]
["2026-09-17T14:32:57.156050+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:57.292334+00:00", "trade", 7.37, 50.0]
["2026-09-17T14:32:57.382411+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:57.429367+00:00", "trade", 7.3616, 31.0]
["2026-09-17T14:32:57.824582+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:57.990822+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:58.047668+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:32:58.048827+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:58.070052+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:32:58.070737+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:58.262083+00:00", "trade", 7.365, 25.0]
["2026-09-17T14:32:58.262542+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:58.262875+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:58.265683+00:00", "trade", 7.3534, 45.0]
["2026-09-17T14:32:58.285457+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:32:58.723561+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:58.951890+00:00", "trade", 7.365, 30.0]
["2026-09-17T14:32:59.031024+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:59.031509+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:59.826372+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:59.827339+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:59.856608+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:32:59.991284+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:00.022569+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:00.084862+00:00", "trade", 7.3601, 550.0]
["2026-09-17T14:33:00.207803+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:00.307966+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:33:00.325839+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:01.232547+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:01.233175+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:01.307434+00:00", "trade", 7.3684, 2000.0]
["2026-09-17T14:33:01.578549+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:33:02.050714+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:02.050782+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:02.081393+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:02.082202+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:02.082448+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:02.082920+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:02.083236+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:03.472016+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:03.495882+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:03.505329+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:03.520903+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:03.520940+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:03.520961+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:03.521232+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:03.521350+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:03.670627+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:33:04.110948+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:04.447313+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:04.448087+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:04.518778+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:04.540213+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:04.540651+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:04.544336+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:33:04.804745+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:04.836868+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:04.877264+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:04.877715+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:04.908547+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:04.985701+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:05.262259+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:05.283220+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:05.343996+00:00", "trade", 7.3626, 19.0]
["2026-09-17T14:33:05.418357+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:05.493819+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:05.498922+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:05.532591+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:05.534095+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:05.624304+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:05.625066+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:05.625956+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:05.638109+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:06.027682+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:06.278970+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:06.280066+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:06.280742+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:06.281120+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:06.281868+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:06.956057+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:06.964724+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:33:07.129830+00:00", "trade", 7.365, 6.0]
["2026-09-17T14:33:07.135017+00:00", "trade", 7.3662, 1.0]
["2026-09-17T14:33:07.467167+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:33:07.579755+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:33:07.763408+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:33:08.284642+00:00", "trade", 7.3627, 13.0]
["2026-09-17T14:33:08.343785+00:00", "trade", 7.3678, 1000.0]
["2026-09-17T14:33:08.667304+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:08.939234+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:09.001030+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:09.080034+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:09.185764+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:33:09.446102+00:00", "trade", 7.3699, 10.0]
["2026-09-17T14:33:09.581584+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:09.612714+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:10.391279+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:10.391628+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:10.391671+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:10.391737+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:10.405671+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:10.438660+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:10.499845+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:10.555460+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:10.555928+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:10.893627+00:00", "trade", 7.3605, 250.0]
["2026-09-17T14:33:10.895487+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:10.895550+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:10.896018+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:10.896483+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:10.896781+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:11.102270+00:00", "trade", 7.3621, 100.0]
["2026-09-17T14:33:11.157443+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:33:11.240432+00:00", "trade", 7.36, 60.0]
["2026-09-17T14:33:12.046661+00:00", "trade", 7.3534, 2400.0]
["2026-09-17T14:33:12.981015+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:33:12.981864+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:13.105426+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:13.184859+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:13.285877+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:13.328438+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:33:13.329132+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:13.329176+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:13.329633+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:13.709846+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:13.754650+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:13.824922+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:13.838848+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:13.869871+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.334604+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.572453+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.572725+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.572874+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.573229+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.583468+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.759274+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.871788+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.871904+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.873768+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.873797+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:33:14.873844+00:00", "trade", 7.365, 771.0]
["2026-09-17T14:33:14.873863+00:00", "trade", 7.365, 250.0]
["2026-09-17T14:33:14.873931+00:00", "trade", 7.365, 771.0]
["2026-09-17T14:33:14.874113+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.874148+00:00", "trade", 7.365, 771.0]
["2026-09-17T14:33:14.874595+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:33:14.875138+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:33:14.878184+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.878196+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.878918+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.880626+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:33:14.930640+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.930641+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:33:14.930680+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.930716+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.930717+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:33:14.930718+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.930721+00:00", "trade", 7.36, 1120.0]
["2026-09-17T14:33:14.930722+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:33:14.930723+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.930724+00:00", "trade", 7.36, 250.0]
["2026-09-17T14:33:14.930729+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:33:14.930729+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:33:14.930730+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.930730+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.930732+00:00", "trade", 7.36, 12750.0]
["2026-09-17T14:33:14.930736+00:00", "trade", 7.36, 88.0]
["2026-09-17T14:33:14.930737+00:00", "trade", 7.36, 4.0]
["2026-09-17T14:33:14.930737+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.930739+00:00", "trade", 7.36, 304.0]
["2026-09-17T14:33:14.930739+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.930744+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.930758+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.930765+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.930771+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.930855+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.930868+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:14.930892+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.930900+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.930909+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.930916+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.930923+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.930930+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.930937+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.930944+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.930950+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.930964+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.930970+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.930983+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.930996+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931011+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931025+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931036+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:33:14.931037+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:33:14.931037+00:00", "trade", 7.36, 14.0]
["2026-09-17T14:33:14.931037+00:00", "trade", 7.36, 30.0]
["2026-09-17T14:33:14.931044+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931049+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931051+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931051+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931058+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931069+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931074+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931076+00:00", "trade", 7.36, 2373.0]
["2026-09-17T14:33:14.931076+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931077+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931083+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931089+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:33:14.931092+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931096+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:33:14.931097+00:00", "trade", 7.36, 106.0]
["2026-09-17T14:33:14.931135+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931142+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931144+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:33:14.931165+00:00", "trade", 7.36, 75.0]
["2026-09-17T14:33:14.931165+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931171+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931230+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931234+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931249+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931320+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931327+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931340+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931341+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931360+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:14.931388+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:33:14.931392+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:33:14.931392+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:33:14.931393+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:33:14.931394+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931399+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931401+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:33:14.931402+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.931403+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931403+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931406+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931408+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931409+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931411+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931412+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.931529+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.931547+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.931560+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.931567+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.931605+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.931653+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.931728+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.931752+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.931781+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.931794+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.931852+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.931891+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.931908+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.931983+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.932117+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.933189+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:33:14.933290+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:33:14.933372+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.933640+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.934629+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.934649+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.934997+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.935010+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.935071+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.935147+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.935671+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.935814+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.938186+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:14.938677+00:00", "trade", 7.36, 7.0]
["2026-09-17T14:33:14.938899+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.941046+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.949807+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.950841+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.951619+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.953032+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.953042+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:33:14.953266+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.953292+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.953544+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:33:14.953621+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.953630+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.953656+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.953741+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.954161+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.954174+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.954189+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.954219+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.956150+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.961875+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.961882+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:14.965293+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.965832+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.967230+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.976474+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.976514+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.976643+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.976824+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.977803+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.979052+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:33:14.997228+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:33:15.030905+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.065940+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.066269+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.137520+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.138312+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.138337+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.138343+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.138780+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:33:15.138842+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.138872+00:00", "trade", 7.355, 1000.0]
["2026-09-17T14:33:15.139612+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.228684+00:00", "trade", 7.36, 353.0]
["2026-09-17T14:33:15.284666+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.284676+00:00", "trade", 7.36, 875.0]
["2026-09-17T14:33:15.285439+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.285481+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.321284+00:00", "trade", 7.355, 447.0]
["2026-09-17T14:33:15.321377+00:00", "trade", 7.355, 553.0]
["2026-09-17T14:33:15.321420+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.322050+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.323397+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.323505+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.323524+00:00", "trade", 7.36, 700.0]
["2026-09-17T14:33:15.323532+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.323948+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.323994+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.324049+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.324408+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.559141+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.559455+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.689140+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.836321+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.888462+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.926775+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927371+00:00", "trade", 7.36, 600.0]
["2026-09-17T14:33:15.927382+00:00", "trade", 7.36, 1500.0]
["2026-09-17T14:33:15.927386+00:00", "trade", 7.36, 305.0]
["2026-09-17T14:33:15.927391+00:00", "trade", 7.36, 800.0]
["2026-09-17T14:33:15.927398+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:33:15.927408+00:00", "trade", 7.36, 2700.0]
["2026-09-17T14:33:15.927412+00:00", "trade", 7.36, 600.0]
["2026-09-17T14:33:15.927417+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:33:15.927441+00:00", "trade", 7.36, 1075.0]
["2026-09-17T14:33:15.927703+00:00", "trade", 7.36, 1585.0]
["2026-09-17T14:33:15.927703+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927706+00:00", "trade", 7.36, 1200.0]
["2026-09-17T14:33:15.927707+00:00", "trade", 7.36, 7759.0]
["2026-09-17T14:33:15.927708+00:00", "trade", 7.36, 3600.0]
["2026-09-17T14:33:15.927711+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927718+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927726+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927731+00:00", "trade", 7.36, 3600.0]
["2026-09-17T14:33:15.927732+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:15.927733+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:33:15.927735+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927750+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927762+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927782+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927789+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927796+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927810+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:33:15.927811+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927812+00:00", "trade", 7.36, 1200.0]
["2026-09-17T14:33:15.927820+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:33:15.927824+00:00", "trade", 7.36, 685.0]
["2026-09-17T14:33:15.927833+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927840+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927847+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927855+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927861+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927868+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927874+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927876+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:33:15.927881+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927882+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:33:15.927882+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:15.927885+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:33:15.927885+00:00", "trade", 7.36, 2200.0]
["2026-09-17T14:33:15.927885+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927886+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:33:15.927888+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927895+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:33:15.927900+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:15.927906+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:15.927913+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:15.927933+00:00", "trade", 7.36, 615.0]
["2026-09-17T14:33:15.927940+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:15.927946+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:15.927953+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:15.927960+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:15.927968+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:15.927975+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:15.927983+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:33:15.927985+00:00", "trade", 7.36, 2200.0]
["2026-09-17T14:33:15.927987+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:15.927987+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:33:15.927987+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.927995+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928003+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928025+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:33:15.928028+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928040+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928060+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:33:15.928066+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928076+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:33:15.928079+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928091+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928093+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928100+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928106+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928113+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928119+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928134+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928138+00:00", "trade", 7.36, 4.0]
["2026-09-17T14:33:15.928141+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928212+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928252+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.928344+00:00", "trade", 7.3605, 57.0]
["2026-09-17T14:33:15.928374+00:00", "trade", 7.3605, 57.0]
["2026-09-17T14:33:15.928853+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.929026+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.929115+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:33:15.929400+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:33:15.929563+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.929830+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.929897+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.930052+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.930078+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.930090+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:33:15.930092+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.930377+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.930577+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.930822+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.930862+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.932024+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.932734+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.933791+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.937825+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.937846+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.939018+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.944694+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:33:15.947797+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.958752+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.958776+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:15.958784+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:16.060326+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:16.068612+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:16.072883+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:16.072909+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:16.241566+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:18.097601+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:33:18.951747+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:18.952257+00:00", "trade", 7.365, 133.0]
["2026-09-17T14:33:19.604168+00:00", "trade", 7.3639, 32.0]
["2026-09-17T14:33:19.637852+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:33:20.125687+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:33:20.125698+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.125861+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:33:20.126191+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.126200+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.126242+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.126308+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.126416+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.126766+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.126858+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.126873+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.126886+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.127337+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.149719+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.224674+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.303315+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.325956+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.326594+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.326634+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.333893+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:33:20.404849+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.405467+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.406164+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:20.837656+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:33:21.137286+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:21.137588+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:21.139451+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:21.140845+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:21.141678+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:21.146334+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:21.157188+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:21.158599+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:21.477390+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:21.477411+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:21.504769+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:21.505081+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:22.200670+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:33:22.200695+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:33:22.200705+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:33:22.200723+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:33:22.200732+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:33:22.200750+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:33:22.200776+00:00", "trade", 7.37, 8.0]
["2026-09-17T14:33:22.200802+00:00", "trade", 7.365, 8.0]
["2026-09-17T14:33:22.201452+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:22.201469+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:22.205647+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:22.312854+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:22.313290+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:22.313375+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:22.604667+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:22.605192+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:22.609099+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:22.699085+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:22.699115+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:23.052511+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:23.052532+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:23.053016+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:23.053024+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:23.056737+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:23.056757+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:23.149887+00:00", "trade", 7.3614, 9.0]
["2026-09-17T14:33:23.150569+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:23.151006+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:23.566982+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:23.749993+00:00", "trade", 7.365, 3.0]
["2026-09-17T14:33:23.750358+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:33:24.142322+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:24.143003+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:24.143025+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:24.169403+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:24.169455+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:24.336777+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:24.494372+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:25.221811+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:25.221831+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:25.222314+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:25.222321+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:25.225819+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:25.668008+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:33:25.929740+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:25.929769+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:25.968606+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:26.049754+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:26.578518+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:33:26.579145+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:26.630598+00:00", "trade", 7.365, 17.0]
["2026-09-17T14:33:26.630651+00:00", "trade", 7.365, 83.0]
["2026-09-17T14:33:26.951073+00:00", "trade", 7.36, 2000.0]
["2026-09-17T14:33:28.408615+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:28.408965+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:28.429086+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:28.464740+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:28.570804+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:28.610198+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:28.651871+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:28.818169+00:00", "trade", 7.3743, 300.0]
["2026-09-17T14:33:28.873591+00:00", "trade", 7.3601, 541.0]
["2026-09-17T14:33:29.105719+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:29.322592+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:29.322601+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:29.322618+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:29.323053+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:29.323385+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:29.324882+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:29.661451+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:29.661467+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:29.678027+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:33:29.784564+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:29.880994+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:33:29.885922+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:29.887012+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.128925+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.130501+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.131631+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.153850+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.163128+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.254939+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.355997+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:33:30.405049+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:33:30.406237+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.407621+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.534483+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.542204+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:33:30.542580+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.542610+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.542629+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.542711+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.542734+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:30.584288+00:00", "trade", 7.37, 353.0]
["2026-09-17T14:33:30.628168+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:31.309097+00:00", "trade", 7.3686, 1.0]
["2026-09-17T14:33:31.964499+00:00", "trade", 7.36, 7.0]
["2026-09-17T14:33:31.964562+00:00", "trade", 7.36, 8.0]
["2026-09-17T14:33:32.421380+00:00", "trade", 7.3601, 200.0]
["2026-09-17T14:33:32.423347+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:32.426675+00:00", "trade", 7.36, 142.0]
["2026-09-17T14:33:32.766665+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:33.988348+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:33.988811+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:34.385649+00:00", "trade", 7.3622, 100.0]
["2026-09-17T14:33:35.287906+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:33:35.391216+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:33:35.533389+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:35.533406+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:35.537032+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:35.767556+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:35.768078+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:35.768360+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:35.807175+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:35.807226+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:35.831427+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:35.903395+00:00", "trade", 7.3743, 400.0]
["2026-09-17T14:33:36.042549+00:00", "trade", 7.3601, 25.0]
["2026-09-17T14:33:36.293303+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:33:36.293311+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:33:36.983291+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:36.986461+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:36.986940+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:36.990444+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:37.007132+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:37.054360+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:37.054409+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:37.161395+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:33:37.161432+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:33:37.352779+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:37.352866+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:37.353250+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:37.353351+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:37.356950+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:37.369719+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:37.670927+00:00", "trade", 7.3615, 5.0]
["2026-09-17T14:33:37.999536+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:33:38.119565+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:38.122628+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:38.124634+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:38.126688+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:38.269356+00:00", "trade", 7.365, 149.0]
["2026-09-17T14:33:38.431273+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:38.665194+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:38.858246+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:40.024894+00:00", "trade", 7.3663, 18.0]
["2026-09-17T14:33:40.387555+00:00", "trade", 7.3663, 1.0]
["2026-09-17T14:33:40.475165+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:33:40.490949+00:00", "trade", 7.365, 25.0]
["2026-09-17T14:33:40.687064+00:00", "trade", 7.365, 30.0]
["2026-09-17T14:33:41.708325+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:33:43.504874+00:00", "trade", 7.36, 12.0]
["2026-09-17T14:33:43.504932+00:00", "trade", 7.36, 13.0]
["2026-09-17T14:33:45.073767+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:33:45.292149+00:00", "trade", 7.36, 136.0]
["2026-09-17T14:33:45.314099+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:33:45.580161+00:00", "trade", 7.3601, 3500.0]
["2026-09-17T14:33:45.929400+00:00", "trade", 7.3624, 45.0]
["2026-09-17T14:33:45.929433+00:00", "trade", 7.3624, 45.0]
["2026-09-17T14:33:46.290702+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:33:46.545172+00:00", "trade", 7.3601, 1650.0]
["2026-09-17T14:33:46.669565+00:00", "trade", 7.36, 13.0]
["2026-09-17T14:33:46.669965+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:33:46.670055+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:46.692241+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:33:46.742327+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:46.785015+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:33:48.477165+00:00", "trade", 7.365, 3.0]
["2026-09-17T14:33:48.477533+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:33:49.085600+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:33:49.295319+00:00", "trade", 7.365, 66.0]
["2026-09-17T14:33:50.125448+00:00", "trade", 7.365, 6000.0]
["2026-09-17T14:33:52.004992+00:00", "trade", 7.3699, 3.0]
["2026-09-17T14:33:54.704330+00:00", "trade", 7.3615, 2.0]
["2026-09-17T14:33:54.705184+00:00", "trade", 7.3614, 25.0]
["2026-09-17T14:33:54.976592+00:00", "trade", 7.3662, 2.0]
["2026-09-17T14:33:54.997883+00:00", "trade", 7.3662, 1.0]
["2026-09-17T14:33:55.235628+00:00", "trade", 7.365, 1396.0]
["2026-09-17T14:33:55.833083+00:00", "trade", 7.3662, 2.0]
["2026-09-17T14:33:56.069488+00:00", "trade", 7.3542, 600.0]
["2026-09-17T14:33:56.070093+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:33:56.905173+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:33:56.905490+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:56.908378+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:57.018124+00:00", "trade", 7.3703, 100.0]
["2026-09-17T14:33:57.438081+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:33:57.501839+00:00", "trade", 7.36, 40.0]
["2026-09-17T14:33:58.376634+00:00", "trade", 7.3736, 16.0]
["2026-09-17T14:33:59.091957+00:00", "trade", 7.3601, 5000.0]
["2026-09-17T14:33:59.713804+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:59.713871+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:59.714185+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:59.714289+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:59.714358+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:59.714687+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:59.714916+00:00", "trade", 7.365, 600.0]
["2026-09-17T14:33:59.716016+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:33:59.716057+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:33:59.723496+00:00", "trade", 7.36, 85.0]
["2026-09-17T14:33:59.728525+00:00", "trade", 7.36, 98.0]
["2026-09-17T14:33:59.755833+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:33:59.758928+00:00", "trade", 7.36, 17.0]
["2026-09-17T14:34:00.068613+00:00", "trade", 7.3618, 5.0]
["2026-09-17T14:34:00.712549+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:34:00.798377+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:34:00.798845+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:34:01.164687+00:00", "trade", 7.3615, 6.0]
["2026-09-17T14:34:01.814799+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:34:01.850558+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:34:01.851382+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:34:01.851473+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:34:01.866493+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:34:01.939760+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:34:02.723282+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:34:02.723295+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:34:02.723297+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:34:02.723303+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:34:02.723313+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:34:02.723323+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:34:02.723328+00:00", "trade", 7.36, 800.0]
["2026-09-17T14:34:02.723361+00:00", "trade", 7.36, 1585.0]
["2026-09-17T14:34:02.723361+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:34:02.723363+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:34:02.723364+00:00", "trade", 7.36, 3000.0]
["2026-09-17T14:34:02.723365+00:00", "trade", 7.36, 600.0]
["2026-09-17T14:34:02.723368+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:34:02.723368+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:34:02.723370+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:34:02.723372+00:00", "trade", 7.36, 40.0]
["2026-09-17T14:34:02.723374+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:34:02.723444+00:00", "trade", 7.36, 163.0]
["2026-09-17T14:34:02.723449+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:34:02.723451+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:34:02.723455+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:34:02.723456+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:34:02.723532+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723547+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723553+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723558+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723573+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723580+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723581+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723598+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723605+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723611+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723618+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723624+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723631+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723638+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723644+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723651+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723657+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723663+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723670+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723678+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723685+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723705+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723720+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723723+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:34:02.723726+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723732+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723734+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723744+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723745+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:34:02.723774+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:34:02.723799+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:34:02.723801+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:34:02.723801+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:34:02.723802+00:00", "trade", 7.36, 95.0]
["2026-09-17T14:34:02.723804+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.723805+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:34:02.723808+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:34:02.723810+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:34:02.723810+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:34:02.723816+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.723828+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.723854+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.723885+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.723949+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.723978+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.724593+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.724636+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.725380+00:00", "trade", 7.36, 7100.0]
["2026-09-17T14:34:02.725544+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.726068+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:34:02.727709+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.727948+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.745770+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:34:02.757610+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.780862+00:00", "trade", 7.355, 866.0]
["2026-09-17T14:34:02.787719+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.787925+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.880313+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:02.880343+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:03.308621+00:00", "trade", 7.3531, 5.0]
["2026-09-17T14:34:03.325884+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:03.326183+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:03.517169+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:03.763283+00:00", "trade", 7.352, 630.0]
["2026-09-17T14:34:03.764111+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:03.764572+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:03.769090+00:00", "trade", 7.352, 600.0]
["2026-09-17T14:34:03.769809+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:03.770288+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:03.771673+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:03.830571+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:03.831011+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:03.909009+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:03.926603+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:03.929043+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:34:03.960978+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:03.961428+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:04.100424+00:00", "trade", 7.355, 101.0]
["2026-09-17T14:34:04.103786+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:04.298031+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:34:04.391367+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:04.438542+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:04.546050+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:04.662993+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:04.868958+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:04.870353+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:05.043948+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:05.044419+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:05.089634+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:05.090030+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:05.207725+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:34:05.207752+00:00", "trade", 7.355, 25.0]
["2026-09-17T14:34:05.207767+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:34:05.207774+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:34:05.207915+00:00", "trade", 7.355, 270.0]
["2026-09-17T14:34:05.208500+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:05.919836+00:00", "trade", 7.3556, 300.0]
["2026-09-17T14:34:06.009454+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:06.009904+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:06.038925+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:06.072069+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:06.454180+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:34:06.475033+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:06.765699+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:06.903044+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:34:06.906304+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:06.969301+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:34:07.079848+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:07.363639+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:07.576333+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:07.619652+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:07.725279+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:08.583296+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:08.583832+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:08.602947+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:08.701490+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:08.804198+00:00", "trade", 7.355, 5000.0]
["2026-09-17T14:34:08.908644+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:08.908743+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:08.909100+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:08.909567+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:08.910025+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:08.927976+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:34:09.105682+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:09.116538+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:09.252484+00:00", "trade", 7.3532, 1000.0]
["2026-09-17T14:34:09.345256+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:09.345704+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:09.387661+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:09.388125+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:09.388136+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:09.613365+00:00", "trade", 7.3564, 25.0]
["2026-09-17T14:34:09.774413+00:00", "trade", 7.355, 120.0]
["2026-09-17T14:34:10.569153+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:10.770601+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:12.202465+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:12.316608+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:12.324724+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:12.394373+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:12.395066+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:12.395437+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:12.395893+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:12.665839+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:12.879654+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:12.880942+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:34:12.881049+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:12.882188+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:12.883339+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:12.883667+00:00", "trade", 7.35, 40.0]
["2026-09-17T14:34:12.883788+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:12.884182+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:13.019634+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:13.020138+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:13.020148+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:13.148962+00:00", "trade", 7.3519, 20.0]
["2026-09-17T14:34:13.595045+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:34:13.675106+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:13.685600+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:13.686063+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:14.475093+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:14.498503+00:00", "trade", 7.3501, 6000.0]
["2026-09-17T14:34:14.500160+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:14.643709+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:14.703634+00:00", "trade", 7.3602, 5.0]
["2026-09-17T14:34:15.010486+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:15.097617+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:15.098997+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:15.395043+00:00", "trade", 7.355, 4000.0]
["2026-09-17T14:34:15.395665+00:00", "trade", 7.3583, 53.0]
["2026-09-17T14:34:15.395695+00:00", "trade", 7.3583, 53.0]
["2026-09-17T14:34:15.446838+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:15.451254+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:15.451720+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:15.483390+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:15.484382+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:16.161218+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:16.203439+00:00", "trade", 7.3673, 2300.0]
["2026-09-17T14:34:16.524191+00:00", "trade", 7.3561, 300.0]
["2026-09-17T14:34:16.652208+00:00", "trade", 7.35, 8.0]
["2026-09-17T14:34:16.703665+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:16.703698+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:16.704408+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:16.993839+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:16.993850+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:16.994424+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:16.994474+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:16.994970+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:16.995112+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:17.105460+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:34:17.250507+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:17.250972+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:17.406380+00:00", "trade", 7.3565, 19.0]
["2026-09-17T14:34:17.906075+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:17.917217+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:17.979950+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:17.980410+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:17.980878+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:18.083711+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:18.084208+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:18.084324+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:18.136388+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:19.041031+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:19.455226+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:19.455683+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:19.455694+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:19.455709+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:19.456169+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:19.456231+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:19.456352+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:19.467640+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:19.747840+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:19.858948+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:19.858974+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:19.859427+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:19.991246+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:34:19.992274+00:00", "trade", 7.355, 19.0]
["2026-09-17T14:34:20.003435+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:34:20.004615+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:20.043219+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:20.774318+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:34:21.153736+00:00", "trade", 7.3567, 1.0]
["2026-09-17T14:34:21.399024+00:00", "trade", 7.3567, 7000.0]
["2026-09-17T14:34:21.454468+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:21.454825+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:21.454920+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:21.454928+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:21.455282+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:21.455804+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:21.456265+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:22.603195+00:00", "trade", 7.3533, 20.0]
["2026-09-17T14:34:22.624708+00:00", "trade", 7.3533, 1.0]
["2026-09-17T14:34:23.098450+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:23.098458+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:23.098760+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:23.099849+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:23.099890+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:23.101632+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:23.108925+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:23.109384+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:23.181979+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:23.182609+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:23.739500+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:23.803663+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:23.804152+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:24.260668+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:24.295457+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:34:24.295525+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:34:24.296378+00:00", "trade", 7.355, 39.0]
["2026-09-17T14:34:24.581913+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:34:24.582200+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:24.582684+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:24.583037+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:24.583085+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:34:24.583097+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:34:24.583411+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:24.583467+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:24.606831+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:34:24.607520+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:24.607550+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:24.715050+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:24.761801+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:24.762248+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:24.823229+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:25.520790+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:25.520816+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:25.521045+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:25.531142+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:25.531593+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:25.531636+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:25.602597+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:25.721293+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:25.731035+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:25.739047+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:25.926398+00:00", "trade", 7.355, 67.0]
["2026-09-17T14:34:25.927369+00:00", "trade", 7.355, 15.0]
["2026-09-17T14:34:25.933298+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:34:26.226826+00:00", "trade", 7.3517, 1.0]
["2026-09-17T14:34:26.326447+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:34:26.558601+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:26.649507+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:26.649835+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:26.650059+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:26.650180+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:26.650195+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:27.029193+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:27.163584+00:00", "trade", 7.3584, 3.0]
["2026-09-17T14:34:27.397563+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:27.407916+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:27.440524+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:27.441589+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:27.443548+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:27.443977+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:28.034792+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:28.100129+00:00", "trade", 7.3599, 13.0]
["2026-09-17T14:34:28.144820+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:28.227407+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:28.523608+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:28.599625+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:28.702726+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:28.887076+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:34:30.301278+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:34:30.301967+00:00", "trade", 7.36, 77.0]
["2026-09-17T14:34:30.362052+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:30.580674+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:30.928467+00:00", "trade", 7.355, 27.0]
["2026-09-17T14:34:31.560212+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:34:31.652844+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:34:31.673997+00:00", "trade", 7.3567, 32.0]
["2026-09-17T14:34:31.695830+00:00", "trade", 7.3567, 1.0]
["2026-09-17T14:34:31.822735+00:00", "trade", 7.3567, 2.0]
["2026-09-17T14:34:31.916295+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:32.024723+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:32.060311+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:32.228397+00:00", "trade", 7.355, 20.0]
["2026-09-17T14:34:32.230518+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:34:32.261232+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:32.634659+00:00", "trade", 7.3732, 37.0]
["2026-09-17T14:34:32.846990+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:34:32.847820+00:00", "trade", 7.355, 37.0]
["2026-09-17T14:34:33.341152+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:34:33.344328+00:00", "trade", 7.355, 2100.0]
["2026-09-17T14:34:33.355930+00:00", "trade", 7.355, 1700.0]
["2026-09-17T14:34:33.360336+00:00", "trade", 7.355, 61.0]
["2026-09-17T14:34:33.970270+00:00", "trade", 7.3602, 4.0]
["2026-09-17T14:34:34.010594+00:00", "trade", 7.358, 1.0]
["2026-09-17T14:34:34.728890+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:34.865955+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:34:35.089335+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:35.091800+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:35.386506+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:35.517656+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:35.578007+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:35.578374+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:35.578835+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:35.701189+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:35.781889+00:00", "trade", 7.3567, 2.0]
["2026-09-17T14:34:35.788727+00:00", "trade", 7.3599, 3500.0]
["2026-09-17T14:34:35.837735+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:35.924618+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:34:35.925451+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:35.990550+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:36.021950+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:36.332960+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:36.376599+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:37.218648+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:37.219104+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:37.253573+00:00", "trade", 7.355, 20.0]
["2026-09-17T14:34:37.254343+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:37.254828+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:37.255285+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:37.255720+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:38.103544+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:38.104039+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:38.330954+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:38.685403+00:00", "trade", 7.355, 25.0]
["2026-09-17T14:34:38.686249+00:00", "trade", 7.355, 53.0]
["2026-09-17T14:34:38.687051+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:38.688691+00:00", "trade", 7.355, 24.0]
["2026-09-17T14:34:38.732494+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:38.739241+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:38.739547+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:38.739687+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:38.739990+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:39.003805+00:00", "trade", 7.3573, 100.0]
["2026-09-17T14:34:39.340058+00:00", "trade", 7.3565, 97.0]
["2026-09-17T14:34:39.408007+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:39.415849+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:39.416364+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:39.958787+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:34:40.327865+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:40.422688+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:40.423151+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:41.067810+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:34:41.068545+00:00", "trade", 7.355, 48.0]
["2026-09-17T14:34:41.181337+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:41.181788+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:41.252220+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:41.796184+00:00", "trade", 7.355, 3.0]
["2026-09-17T14:34:41.796210+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:34:41.796301+00:00", "trade", 7.355, 17.0]
["2026-09-17T14:34:41.830277+00:00", "trade", 7.355, 135.0]
["2026-09-17T14:34:41.830641+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:34:41.991600+00:00", "trade", 7.3541, 150.0]
["2026-09-17T14:34:41.991982+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:41.992359+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:42.408887+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:43.716415+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:43.732473+00:00", "trade", 7.3566, 15.0]
["2026-09-17T14:34:43.733292+00:00", "trade", 7.355, 47.0]
["2026-09-17T14:34:43.733317+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:43.967262+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:43.988664+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:43.988703+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:44.142087+00:00", "trade", 7.3727, 43.0]
["2026-09-17T14:34:44.253030+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:34:44.751526+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:44.752082+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:44.753516+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:44.787287+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:44.796264+00:00", "trade", 7.3573, 100.0]
["2026-09-17T14:34:44.796298+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:44.797074+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:44.797530+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:44.802044+00:00", "trade", 7.359, 300.0]
["2026-09-17T14:34:45.041025+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:45.048576+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:45.055042+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:45.056478+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:45.163713+00:00", "trade", 7.3584, 100.0]
["2026-09-17T14:34:45.397391+00:00", "trade", 7.3569, 17.0]
["2026-09-17T14:34:45.397418+00:00", "trade", 7.3569, 17.0]
["2026-09-17T14:34:45.442565+00:00", "trade", 7.355, 12.0]
["2026-09-17T14:34:45.564595+00:00", "trade", 7.355, 18.0]
["2026-09-17T14:34:45.564687+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:34:45.566719+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:45.567182+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:45.567634+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:45.569927+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:45.605537+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:45.616677+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:45.617479+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:45.869242+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:34:45.869612+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:34:46.011455+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:34:46.073655+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:46.074200+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:46.074581+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:46.074593+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:46.252936+00:00", "trade", 7.355, 12.0]
["2026-09-17T14:34:46.273847+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:46.274337+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:34:46.307229+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:46.336792+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:34:46.337645+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:46.544158+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:46.786571+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:47.407750+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:47.756865+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:47.785732+00:00", "trade", 7.3564, 1.0]
["2026-09-17T14:34:48.254040+00:00", "trade", 7.3564, 100.0]
["2026-09-17T14:34:48.320533+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:48.350387+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:34:48.480105+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:48.485375+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:48.485856+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:48.507080+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:34:49.597348+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:49.683946+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:49.684793+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:49.862298+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:50.244923+00:00", "trade", 7.356, 3500.0]
["2026-09-17T14:34:50.245756+00:00", "trade", 7.355, 59.0]
["2026-09-17T14:34:50.485562+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:51.367889+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:52.166011+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:34:52.190343+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:34:52.633229+00:00", "trade", 7.355, 5000.0]
["2026-09-17T14:34:53.393523+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:53.817210+00:00", "trade", 7.355, 1441.0]
["2026-09-17T14:34:53.817212+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:34:53.825687+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:34:53.827019+00:00", "trade", 7.355, 159.0]
["2026-09-17T14:34:53.833291+00:00", "trade", 7.355, 1441.0]
["2026-09-17T14:34:53.840938+00:00", "trade", 7.355, 259.0]
["2026-09-17T14:34:53.841134+00:00", "trade", 7.355, 1341.0]
["2026-09-17T14:34:53.849281+00:00", "trade", 7.355, 359.0]
["2026-09-17T14:34:53.849306+00:00", "trade", 7.355, 1241.0]
["2026-09-17T14:34:53.858496+00:00", "trade", 7.355, 1600.0]
["2026-09-17T14:34:53.866551+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:34:53.866577+00:00", "trade", 7.355, 1500.0]
["2026-09-17T14:34:53.869937+00:00", "trade", 7.355, 771.0]
["2026-09-17T14:34:53.870017+00:00", "trade", 7.355, 771.0]
["2026-09-17T14:34:53.870427+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:53.870448+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:53.870635+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:53.876588+00:00", "trade", 7.355, 1600.0]
["2026-09-17T14:34:53.877274+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:53.901407+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:34:53.901592+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:53.902062+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:53.902456+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:53.902894+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:54.153464+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:54.262693+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:54.262786+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:54.503106+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:54.503341+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:34:54.503590+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:34:54.503617+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:34:54.503697+00:00", "trade", 7.36, 8.0]
["2026-09-17T14:34:54.503739+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:34:54.503845+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:34:54.504042+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:54.504056+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:54.841078+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:34:55.184820+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:55.281798+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:55.305974+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:55.306423+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:55.542981+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:55.734782+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:55.928594+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:34:55.928625+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:34:55.981075+00:00", "trade", 7.3599, 4000.0]
["2026-09-17T14:34:55.981783+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.014840+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.043688+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.044033+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.044559+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.044690+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.050011+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.050475+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.106413+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.139389+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.158453+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.229550+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.249845+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.284425+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.332538+00:00", "trade", 7.36, 90.0]
["2026-09-17T14:34:56.332566+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:34:56.332575+00:00", "trade", 7.355, 90.0]
["2026-09-17T14:34:56.332591+00:00", "trade", 7.355, 25.0]
["2026-09-17T14:34:56.332599+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:34:56.332627+00:00", "trade", 7.355, 15.0]
["2026-09-17T14:34:56.332836+00:00", "trade", 7.355, 1120.0]
["2026-09-17T14:34:56.333242+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.333528+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.337055+00:00", "trade", 7.355, 43.0]
["2026-09-17T14:34:56.383752+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.389851+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.408195+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.408633+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.552964+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.870335+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.870793+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:56.931015+00:00", "trade", 7.36, 62.0]
["2026-09-17T14:34:56.931552+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:57.174887+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:57.174928+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:57.311909+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:57.777505+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:57.931721+00:00", "trade", 7.36, 22.0]
["2026-09-17T14:34:58.643606+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:34:58.728868+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:34:58.742584+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:34:58.747599+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:34:59.123861+00:00", "trade", 7.3599, 3500.0]
["2026-09-17T14:34:59.124174+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:34:59.124808+00:00", "trade", 7.3558, 57.0]
["2026-09-17T14:34:59.124838+00:00", "trade", 7.3558, 57.0]
["2026-09-17T14:34:59.130413+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:34:59.256787+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:59.258095+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:59.327148+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:34:59.327834+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:59.327842+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:59.409909+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:34:59.423676+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:59.424382+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:34:59.424555+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:59.424779+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:59.424803+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:59.424875+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:59.425885+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:59.426740+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:59.430225+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:59.437915+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:34:59.734103+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:34:59.788977+00:00", "trade", 7.3576, 200.0]
["2026-09-17T14:35:00.012760+00:00", "trade", 7.3671, 29.0]
["2026-09-17T14:35:00.067627+00:00", "trade", 7.355, 143.0]
["2026-09-17T14:35:00.180307+00:00", "trade", 7.3598, 25.0]
["2026-09-17T14:35:00.508290+00:00", "trade", 7.3575, 9.0]
["2026-09-17T14:35:00.859817+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:00.871087+00:00", "trade", 7.3668, 100.0]
["2026-09-17T14:35:01.355190+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:01.358387+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:02.931838+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:03.295001+00:00", "trade", 7.352, 1.0]
["2026-09-17T14:35:03.295960+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:03.357801+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:03.358261+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:03.358268+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:03.358716+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:03.397192+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:03.416737+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:03.418829+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:35:03.510733+00:00", "trade", 7.36, 59.0]
["2026-09-17T14:35:03.541841+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:03.543170+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:35:03.543869+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:03.586334+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:03.789178+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:04.056522+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:04.309413+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:04.312609+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:04.415070+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:04.992472+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:05.064575+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:35:05.064582+00:00", "trade", 7.355, 15.0]
["2026-09-17T14:35:05.064602+00:00", "trade", 7.355, 15.0]
["2026-09-17T14:35:05.064627+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:35:05.064740+00:00", "trade", 7.355, 470.0]
["2026-09-17T14:35:05.065279+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:05.764723+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:05.773047+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:06.148062+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:06.148299+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:35:06.249473+00:00", "trade", 7.355, 476.0]
["2026-09-17T14:35:06.635472+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:35:06.747875+00:00", "trade", 7.355, 2934.0]
["2026-09-17T14:35:06.783198+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:35:06.784733+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:06.785228+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:06.785690+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:06.858640+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:07.005609+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:35:07.023940+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:35:07.105398+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:07.267366+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:35:07.572229+00:00", "trade", 7.3576, 24.0]
["2026-09-17T14:35:07.574398+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:35:07.574667+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:35:07.575469+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:07.580301+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:35:07.623843+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:07.888840+00:00", "trade", 7.3535, 200.0]
["2026-09-17T14:35:08.005007+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:08.005238+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:08.005394+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:08.092341+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:08.112365+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:08.416754+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:08.945221+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:08.945222+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:35:08.945698+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:08.945708+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:08.946034+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:09.372157+00:00", "trade", 7.3596, 18.0]
["2026-09-17T14:35:09.455064+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:09.456049+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:09.638523+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:09.805621+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:09.954973+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:10.333211+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:10.456994+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:10.477625+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:10.603053+00:00", "trade", 7.36, 37.0]
["2026-09-17T14:35:10.603753+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:10.603819+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:10.745585+00:00", "trade", 7.3555, 6.0]
["2026-09-17T14:35:11.074921+00:00", "trade", 7.35, 8000.0]
["2026-09-17T14:35:11.075611+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:11.075655+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:35:11.075803+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:35:11.075851+00:00", "trade", 7.355, 25.0]
["2026-09-17T14:35:11.149537+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:11.209677+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:11.678748+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:11.679236+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:11.710074+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:11.873234+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:11.886412+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:12.169033+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:12.732270+00:00", "trade", 7.35, 8000.0]
["2026-09-17T14:35:12.733126+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:12.733466+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:12.735733+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:12.863787+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:35:13.142632+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:35:13.159006+00:00", "trade", 7.3547, 100.0]
["2026-09-17T14:35:13.990889+00:00", "trade", 7.3649, 1.0]
["2026-09-17T14:35:14.092906+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:14.092914+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:14.394146+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:14.899884+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:14.903390+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:15.204743+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:15.283214+00:00", "trade", 7.355, 9.0]
["2026-09-17T14:35:15.365417+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:15.408814+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:15.552740+00:00", "trade", 7.3576, 424.0]
["2026-09-17T14:35:15.679437+00:00", "trade", 7.355, 69.0]
["2026-09-17T14:35:15.680232+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:15.680839+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:15.681901+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:15.723884+00:00", "trade", 7.359, 2400.0]
["2026-09-17T14:35:15.724690+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:15.724997+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:35:15.804669+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:35:15.959122+00:00", "trade", 7.359, 2200.0]
["2026-09-17T14:35:15.960333+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:16.182207+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:16.282551+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:16.320362+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:16.428807+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:16.429312+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:16.951986+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:16.952477+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:17.041442+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:17.054703+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:17.084957+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:17.410394+00:00", "trade", 7.355, 56.0]
["2026-09-17T14:35:17.498903+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:35:17.499526+00:00", "trade", 7.3539, 53.0]
["2026-09-17T14:35:17.499556+00:00", "trade", 7.3539, 53.0]
["2026-09-17T14:35:17.547542+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:35:17.548457+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:17.549965+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:17.553923+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:17.884300+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:17.948641+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:35:18.204424+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:18.310368+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:18.311754+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:18.339140+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:18.555450+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:35:18.856597+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:19.147344+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:35:19.148030+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:19.261791+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:19.261970+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:19.305337+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:19.321311+00:00", "trade", 7.355, 396.0]
["2026-09-17T14:35:20.812649+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:35:20.813119+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:21.022353+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:21.022399+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:35:21.022407+00:00", "trade", 7.36, 9.0]
["2026-09-17T14:35:21.044858+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:21.124041+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:21.124054+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:21.541509+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:21.896580+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.045423+00:00", "trade", 7.36, 16.0]
["2026-09-17T14:35:22.054644+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.395422+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.488771+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:35:22.560701+00:00", "trade", 7.36, 146.0]
["2026-09-17T14:35:22.560703+00:00", "trade", 7.36, 149.0]
["2026-09-17T14:35:22.560704+00:00", "trade", 7.36, 80.0]
["2026-09-17T14:35:22.560706+00:00", "trade", 7.36, 1800.0]
["2026-09-17T14:35:22.560708+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:35:22.560712+00:00", "trade", 7.36, 37.0]
["2026-09-17T14:35:22.560713+00:00", "trade", 7.36, 2400.0]
["2026-09-17T14:35:22.560729+00:00", "trade", 7.36, 4915.0]
["2026-09-17T14:35:22.560731+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.560735+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.560742+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.560750+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.560780+00:00", "trade", 7.36, 635.0]
["2026-09-17T14:35:22.560797+00:00", "trade", 7.36, 17.0]
["2026-09-17T14:35:22.560820+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:35:22.560824+00:00", "trade", 7.36, 733.0]
["2026-09-17T14:35:22.560826+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.560838+00:00", "trade", 7.36, 1360.0]
["2026-09-17T14:35:22.560845+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:35:22.560852+00:00", "trade", 7.36, 61.0]
["2026-09-17T14:35:22.560894+00:00", "trade", 7.36, 89.0]
["2026-09-17T14:35:22.560978+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:35:22.561108+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:35:22.561116+00:00", "trade", 7.36, 152.0]
["2026-09-17T14:35:22.561118+00:00", "trade", 7.36, 1500.0]
["2026-09-17T14:35:22.561123+00:00", "trade", 7.36, 228.0]
["2026-09-17T14:35:22.561129+00:00", "trade", 7.36, 600.0]
["2026-09-17T14:35:22.561149+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:35:22.561172+00:00", "trade", 7.36, 635.0]
["2026-09-17T14:35:22.561205+00:00", "trade", 7.36, 565.0]
["2026-09-17T14:35:22.561206+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:35:22.561206+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:35:22.561251+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.561271+00:00", "trade", 7.36, 525.0]
["2026-09-17T14:35:22.561286+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.561304+00:00", "trade", 7.36, 75.0]
["2026-09-17T14:35:22.561319+00:00", "trade", 7.36, 900.0]
["2026-09-17T14:35:22.561322+00:00", "trade", 7.36, 900.0]
["2026-09-17T14:35:22.561323+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.561422+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.561435+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.561465+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.561874+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.562200+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.562288+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.562655+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.565666+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.568010+00:00", "trade", 7.36, 407.0]
["2026-09-17T14:35:22.681192+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.681649+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.681657+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.695320+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:22.897628+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:35:22.973800+00:00", "trade", 7.355, 8250.0]
["2026-09-17T14:35:23.211637+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:35:23.214400+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:35:23.243436+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:23.509133+00:00", "trade", 7.35, 8325.0]
["2026-09-17T14:35:23.595377+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:23.830224+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:35:23.830856+00:00", "trade", 7.3561, 55.0]
["2026-09-17T14:35:23.830881+00:00", "trade", 7.3561, 55.0]
["2026-09-17T14:35:23.977172+00:00", "trade", 7.3586, 1.0]
["2026-09-17T14:35:23.981382+00:00", "trade", 7.355, 8325.0]
["2026-09-17T14:35:24.280684+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:24.527537+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:35:24.530431+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:24.603170+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:35:24.624158+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:24.716569+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:24.717017+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:24.786290+00:00", "trade", 7.355, 8250.0]
["2026-09-17T14:35:24.885385+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:25.513182+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:35:25.567585+00:00", "trade", 7.35, 8250.0]
["2026-09-17T14:35:25.635788+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:25.840620+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:25.840990+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:25.842150+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:25.854696+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:35:25.855710+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:25.856082+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:25.890647+00:00", "trade", 7.355, 18.0]
["2026-09-17T14:35:25.945957+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:26.102542+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:35:26.173769+00:00", "trade", 7.3562, 19.0]
["2026-09-17T14:35:26.271627+00:00", "trade", 7.355, 87.0]
["2026-09-17T14:35:26.272911+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:26.274102+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:26.274347+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:26.274618+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:26.329555+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:26.345377+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:26.644838+00:00", "trade", 7.3599, 10.0]
["2026-09-17T14:35:27.703558+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:35:28.228540+00:00", "trade", 7.3604, 1.0]
["2026-09-17T14:35:28.605381+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:35:28.606003+00:00", "trade", 7.3542, 50.0]
["2026-09-17T14:35:28.606033+00:00", "trade", 7.3542, 50.0]
["2026-09-17T14:35:29.072013+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:29.422915+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:35:29.425682+00:00", "trade", 7.36, 43.0]
["2026-09-17T14:35:29.428086+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:29.523906+00:00", "trade", 7.358, 1.0]
["2026-09-17T14:35:29.771131+00:00", "trade", 7.3538, 1.0]
["2026-09-17T14:35:29.792202+00:00", "trade", 7.3538, 1.0]
["2026-09-17T14:35:30.459148+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:30.461652+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:30.478660+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:30.512038+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:30.540311+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:30.540851+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:30.542235+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:30.552351+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:30.552472+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:30.556275+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:30.660911+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:30.687607+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:31.070921+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:31.225963+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:31.544888+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:31.545359+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:31.671833+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:31.794563+00:00", "trade", 7.3533, 1.0]
["2026-09-17T14:35:31.809872+00:00", "trade", 7.3579, 3.0]
["2026-09-17T14:35:32.063992+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:32.064587+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:32.103405+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:32.142866+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:32.224369+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:35:32.225137+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:32.248611+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:32.282998+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:32.342049+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:32.380210+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:32.380229+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:32.395777+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:32.395806+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:32.524651+00:00", "trade", 7.355, 42.0]
["2026-09-17T14:35:32.604324+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:32.605302+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:33.122791+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:35:33.123167+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:33.123261+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:33.129267+00:00", "trade", 7.3581, 28.0]
["2026-09-17T14:35:33.129970+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:33.130052+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:33.562890+00:00", "trade", 7.3577, 200.0]
["2026-09-17T14:35:33.792841+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:33.846302+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:33.984663+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:34.256484+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:34.297974+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:35:34.298656+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:34.298795+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:34.369965+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:34.413331+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:34.560240+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:35:34.562894+00:00", "trade", 7.36, 69.0]
["2026-09-17T14:35:34.563654+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:34.582912+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:35.381386+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:35.381818+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:35.382263+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:35.524762+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:35.558907+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:35.803836+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:35.989206+00:00", "trade", 7.3604, 400.0]
["2026-09-17T14:35:35.991031+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:35.991478+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:36.242402+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:36.253058+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:36.259947+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:36.360185+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:35:36.361409+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:36.384874+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:36.481592+00:00", "trade", 7.3501, 560.0]
["2026-09-17T14:35:37.347172+00:00", "trade", 7.355, 454.0]
["2026-09-17T14:35:38.017189+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:35:38.111394+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:35:38.148193+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:35:38.156358+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:35:38.157042+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:38.160208+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:38.162702+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:35:38.181723+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:38.249304+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:35:38.250014+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:38.256545+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:38.326224+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:35:38.680870+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:38.784082+00:00", "trade", 7.355, 3.0]
["2026-09-17T14:35:39.046417+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:35:39.077078+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:35:39.221302+00:00", "trade", 7.3597, 1.0]
["2026-09-17T14:35:39.233069+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:35:39.233690+00:00", "trade", 7.355, 54.0]
["2026-09-17T14:35:39.233723+00:00", "trade", 7.355, 54.0]
["2026-09-17T14:35:39.275044+00:00", "trade", 7.355, 3.0]
["2026-09-17T14:35:39.357049+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:35:39.810345+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:35:39.812823+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:39.813037+00:00", "trade", 7.36, 70.0]
["2026-09-17T14:35:39.813315+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:39.827578+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:35:39.917744+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:40.537539+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:40.695300+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:35:41.501842+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:35:42.898390+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:35:42.901954+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:43.101939+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:43.210901+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:43.211002+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:43.222182+00:00", "trade", 7.3579, 4.0]
["2026-09-17T14:35:43.222570+00:00", "trade", 7.3579, 1.0]
["2026-09-17T14:35:43.239596+00:00", "trade", 7.355, 33.0]
["2026-09-17T14:35:43.291306+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:45.000260+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:45.329106+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:45.460307+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:35:45.460797+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:35:45.502945+00:00", "trade", 7.355, 76.0]
["2026-09-17T14:35:45.505013+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:45.505503+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:45.509975+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:45.613596+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:45.657908+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:45.774007+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:45.903664+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:35:45.904473+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:45.908968+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:45.913276+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:35:46.029022+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:47.479792+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:35:47.479803+00:00", "trade", 7.355, 1000.0]
["2026-09-17T14:35:47.480011+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:35:47.480164+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:47.495161+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:35:47.497102+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:47.582553+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:48.185395+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:48.411536+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:35:48.502740+00:00", "trade", 7.355, 41.0]
["2026-09-17T14:35:48.651706+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:49.412803+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:49.528603+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:35:50.345420+00:00", "trade", 7.36, 60.0]
["2026-09-17T14:35:50.455893+00:00", "trade", 7.3588, 1.0]
["2026-09-17T14:35:50.591816+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:50.591890+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:50.648258+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:50.708838+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:50.709283+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:50.744587+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:50.911435+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:50.944930+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:51.029524+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:51.044323+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:51.157188+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:35:51.445466+00:00", "trade", 7.354, 2.0]
["2026-09-17T14:35:51.462874+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:35:51.463343+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:51.466115+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:51.467493+00:00", "trade", 7.354, 1.0]
["2026-09-17T14:35:51.635266+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:51.763524+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:51.821110+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:51.857844+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.083765+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.238519+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.240022+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.240392+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.320920+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.360797+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.360905+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.360991+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.404940+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.406336+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.454905+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.480363+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.480815+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.480830+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.481135+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.481739+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:52.489805+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:53.504324+00:00", "trade", 7.36, 67.0]
["2026-09-17T14:35:54.169713+00:00", "trade", 7.3578, 35.0]
["2026-09-17T14:35:54.350863+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:35:54.432884+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:54.559380+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:54.559833+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:55.224241+00:00", "trade", 7.355, 140.0]
["2026-09-17T14:35:55.346051+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:35:56.123005+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:35:56.123532+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:56.215524+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:56.215979+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:56.642722+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:56.961470+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:35:57.105020+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:35:57.545799+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:57.643973+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:57.651669+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:58.114098+00:00", "trade", 7.36, 62.0]
["2026-09-17T14:35:58.114100+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:58.117385+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:58.118134+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:58.146896+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:58.424147+00:00", "trade", 7.3612, 100.0]
["2026-09-17T14:35:58.585023+00:00", "trade", 7.3577, 2.0]
["2026-09-17T14:35:58.585854+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:58.693338+00:00", "trade", 7.3569, 1000.0]
["2026-09-17T14:35:59.656414+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:35:59.728834+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:00.375863+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:00.771100+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:00.963343+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:00.963831+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:00.965891+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:00.997567+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.081189+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.100516+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.101782+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.459947+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.461855+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.483821+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.489091+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.489556+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.490363+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.561085+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:01.562419+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.563326+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.563725+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.564313+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.665197+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:01.772471+00:00", "trade", 7.3598, 145.0]
["2026-09-17T14:36:01.889716+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:02.194622+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:02.280456+00:00", "trade", 7.3577, 63.0]
["2026-09-17T14:36:02.296856+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:02.297235+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:02.297298+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:02.297381+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:02.739365+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:02.749115+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:02.755556+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:02.794393+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:02.963013+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:03.109785+00:00", "trade", 7.36, 75.0]
["2026-09-17T14:36:03.110538+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:03.127404+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:03.238024+00:00", "trade", 7.3577, 1.0]
["2026-09-17T14:36:03.258223+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:03.277168+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:03.319449+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:03.692060+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:03.879489+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:36:04.409596+00:00", "trade", 7.3549, 29.0]
["2026-09-17T14:36:04.666968+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:04.667024+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:04.667079+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:04.835987+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:05.084739+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:06.097605+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:36:06.109928+00:00", "trade", 7.355, 29.0]
["2026-09-17T14:36:06.137178+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:06.137240+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:06.160707+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:06.381019+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:06.618239+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:36:06.823637+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:06.824317+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:06.932911+00:00", "trade", 7.355, 39.0]
["2026-09-17T14:36:08.022607+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:08.065892+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:36:08.065989+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:08.066232+00:00", "trade", 7.36, 352.0]
["2026-09-17T14:36:08.066234+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:36:08.066344+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:08.066362+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:08.066447+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:08.131142+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:08.131640+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:08.132331+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:08.498714+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:08.761487+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:09.235397+00:00", "trade", 7.3554, 41.0]
["2026-09-17T14:36:09.235427+00:00", "trade", 7.3554, 41.0]
["2026-09-17T14:36:09.590472+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:36:09.742966+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:09.845764+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:09.861392+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:09.868201+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:36:09.892133+00:00", "trade", 7.3586, 20.0]
["2026-09-17T14:36:10.045153+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:10.090438+00:00", "trade", 7.3599, 7.0]
["2026-09-17T14:36:10.146748+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:10.274271+00:00", "trade", 7.3525, 1000.0]
["2026-09-17T14:36:10.574183+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:10.674598+00:00", "trade", 7.355, 1699.0]
["2026-09-17T14:36:10.674934+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:10.690825+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:36:10.698707+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:36:10.794379+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:36:10.794417+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:10.794846+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:10.795010+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:10.796603+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:10.845183+00:00", "trade", 7.3622, 76.0]
["2026-09-17T14:36:10.846022+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:10.846411+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:10.846943+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:10.849515+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:10.862611+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:36:10.896854+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:11.131605+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:36:11.911595+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:11.912746+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:11.987756+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:12.377419+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:12.377529+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:12.624443+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:13.075571+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:13.075805+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:13.337998+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:13.338522+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:13.685085+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:36:13.686115+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:13.806960+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:14.035227+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:14.053005+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:14.053502+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:14.120774+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:14.122297+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:14.430103+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:14.450630+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:15.008307+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:15.009439+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:15.422455+00:00", "trade", 7.35, 50.0]
["2026-09-17T14:36:15.647394+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:15.896661+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:15.898317+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.006337+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.024484+00:00", "trade", 7.3532, 8000.0]
["2026-09-17T14:36:16.168134+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.168598+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.168705+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.169039+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.169377+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:16.174637+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:36:16.218531+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.341522+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.342042+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.348268+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.396465+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.424331+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.425251+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.427151+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.427598+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.428806+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:36:16.429127+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.429253+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.429307+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.429320+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.429387+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:16.429888+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.429991+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.430102+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.472555+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.483833+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.499919+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.500542+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.610509+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.610577+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.610603+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.611266+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.611322+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.612076+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.656261+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.668890+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:16.725637+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:17.161074+00:00", "trade", 7.355, 15.0]
["2026-09-17T14:36:17.161112+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:36:17.161193+00:00", "trade", 7.355, 285.0]
["2026-09-17T14:36:17.189715+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:17.254550+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:17.255076+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:17.255358+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:17.409458+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:17.485604+00:00", "trade", 7.3501, 4000.0]
["2026-09-17T14:36:17.718354+00:00", "trade", 7.3532, 3500.0]
["2026-09-17T14:36:17.767742+00:00", "trade", 7.355, 1000.0]
["2026-09-17T14:36:17.795641+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:36:17.875853+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:36:17.926197+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:17.987454+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:17.996197+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:17.996611+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:18.080435+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:18.132566+00:00", "trade", 7.3539, 8000.0]
["2026-09-17T14:36:18.153140+00:00", "trade", 7.3573, 1.0]
["2026-09-17T14:36:18.170683+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:36:18.171335+00:00", "trade", 7.3541, 55.0]
["2026-09-17T14:36:18.171365+00:00", "trade", 7.3541, 55.0]
["2026-09-17T14:36:18.205072+00:00", "trade", 7.3573, 3.0]
["2026-09-17T14:36:18.226660+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:18.376870+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:18.377384+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:18.480177+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:18.480660+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:18.489904+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:36:19.038711+00:00", "trade", 7.3576, 4.0]
["2026-09-17T14:36:19.983272+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:36:20.042141+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:20.042571+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:20.068510+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:20.070416+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:20.094065+00:00", "trade", 7.357, 35.0]
["2026-09-17T14:36:20.183455+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:20.186062+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:20.188590+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:20.190277+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:20.321156+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:36:20.918998+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:20.919454+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:20.919610+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:21.034746+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:36:21.382178+00:00", "trade", 7.3549, 7.0]
["2026-09-17T14:36:21.570279+00:00", "trade", 7.3501, 200.0]
["2026-09-17T14:36:21.700065+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:21.701818+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:21.701939+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:22.068591+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:22.097954+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:36:23.219089+00:00", "trade", 7.35, 16.0]
["2026-09-17T14:36:23.291708+00:00", "trade", 7.3537, 150.0]
["2026-09-17T14:36:23.736559+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:23.736749+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:23.896202+00:00", "trade", 7.352, 1.0]
["2026-09-17T14:36:24.897622+00:00", "trade", 7.36, 19.0]
["2026-09-17T14:36:24.897687+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:24.897941+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:36:24.897979+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:24.898011+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:24.898134+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:24.898984+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:24.901472+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:24.902868+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:24.987249+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:36:25.038438+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:25.632401+00:00", "trade", 7.3539, 4.0]
["2026-09-17T14:36:25.633226+00:00", "trade", 7.355, 54.0]
["2026-09-17T14:36:25.824571+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:36:25.824573+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:26.000876+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:26.004643+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:26.118616+00:00", "trade", 7.3599, 80.0]
["2026-09-17T14:36:26.581149+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:26.581419+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:26.583790+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:26.832878+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:36:26.897863+00:00", "trade", 7.3563, 7000.0]
["2026-09-17T14:36:26.958987+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:26.961619+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:26.961647+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:26.969844+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:36:26.970569+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:27.330895+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:27.594406+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:36:27.594414+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:36:27.705762+00:00", "trade", 7.355, 8250.0]
["2026-09-17T14:36:27.721079+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:27.736431+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:27.842320+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:27.852276+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:27.854712+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:27.855024+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:28.767592+00:00", "trade", 7.3572, 2.0]
["2026-09-17T14:36:29.150480+00:00", "trade", 7.3569, 400.0]
["2026-09-17T14:36:29.225160+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:36:29.496077+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:29.601754+00:00", "trade", 7.355, 15.0]
["2026-09-17T14:36:29.801888+00:00", "trade", 7.3599, 4000.0]
["2026-09-17T14:36:29.802557+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:30.071781+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:30.078046+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:30.078402+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:30.079061+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:30.722612+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:36:30.722695+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:30.722905+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:36:30.750697+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:30.908754+00:00", "trade", 7.355, 270.0]
["2026-09-17T14:36:31.185728+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:31.185793+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:31.588182+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:31.588423+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:31.624799+00:00", "trade", 7.3542, 100.0]
["2026-09-17T14:36:32.153572+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:32.156113+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:36:32.156116+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:32.876423+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:33.075856+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:33.411892+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:34.900466+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:34.906835+00:00", "trade", 7.355, 29.0]
["2026-09-17T14:36:35.439250+00:00", "trade", 7.3501, 7000.0]
["2026-09-17T14:36:35.439871+00:00", "trade", 7.3549, 55.0]
["2026-09-17T14:36:35.439901+00:00", "trade", 7.3549, 55.0]
["2026-09-17T14:36:35.471202+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:35.473160+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:35.474286+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:35.609351+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:35.610114+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:35.637635+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:35.828915+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:36:36.134628+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:36:36.301864+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:36.364681+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:36.364725+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:36.364727+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:36.364791+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:36.367368+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:36.458347+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:36.743224+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:36.985552+00:00", "trade", 7.3567, 26.0]
["2026-09-17T14:36:36.986393+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:37.006661+00:00", "trade", 7.3567, 1.0]
["2026-09-17T14:36:37.065589+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:37.066794+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:36:37.066852+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:36:37.066936+00:00", "trade", 7.355, 95.0]
["2026-09-17T14:36:37.432498+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:37.433320+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:37.503162+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:37.505932+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:37.778679+00:00", "trade", 7.3575, 1.0]
["2026-09-17T14:36:38.386204+00:00", "trade", 7.3501, 8000.0]
["2026-09-17T14:36:38.440230+00:00", "trade", 7.355, 22.0]
["2026-09-17T14:36:38.512441+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:38.512507+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:38.718766+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:36:38.721305+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:38.937650+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:36:39.706876+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:36:39.950508+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:39.999007+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:40.064473+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:40.284253+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:40.875620+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:36:40.889092+00:00", "trade", 7.3533, 100.0]
["2026-09-17T14:36:40.991647+00:00", "trade", 7.36, 339.0]
["2026-09-17T14:36:41.088226+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:41.088241+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:41.088476+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:41.109274+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:41.497825+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:36:41.522079+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:41.601312+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:41.602205+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:41.602304+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:41.659208+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:41.732140+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:42.173604+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:36:42.311597+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:42.364960+00:00", "trade", 7.3569, 2.0]
["2026-09-17T14:36:42.539974+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:42.540939+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:42.671301+00:00", "trade", 7.3574, 4.0]
["2026-09-17T14:36:42.671672+00:00", "trade", 7.3574, 1.0]
["2026-09-17T14:36:42.722171+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:42.906639+00:00", "trade", 7.36, 329.0]
["2026-09-17T14:36:42.937446+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:42.997969+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:43.131283+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:43.131427+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:43.147739+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:43.315786+00:00", "trade", 7.3546, 16.0]
["2026-09-17T14:36:43.425399+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:43.674645+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:44.438943+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:36:44.592360+00:00", "trade", 7.3599, 100.0]
["2026-09-17T14:36:45.075429+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:36:45.720489+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:45.794170+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:46.219139+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:36:46.219455+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:46.221679+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:46.269105+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:46.269211+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:47.723309+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:47.757276+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:47.786514+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:48.202015+00:00", "trade", 7.355, 339.0]
["2026-09-17T14:36:48.202047+00:00", "trade", 7.35, 339.0]
["2026-09-17T14:36:48.202167+00:00", "trade", 7.355, 661.0]
["2026-09-17T14:36:48.202643+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:48.202645+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:36:48.202656+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:48.202981+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:48.203025+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:48.203032+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:48.203100+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:48.203203+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:48.205897+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:36:48.205901+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:48.206182+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:36:48.206191+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:36:48.206212+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:36:48.206577+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:36:48.206623+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:48.206694+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:48.206951+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:48.254331+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:48.271863+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:49.005673+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:49.048982+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:49.055644+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:49.077375+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:49.307930+00:00", "trade", 7.3514, 1.0]
["2026-09-17T14:36:49.723489+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:49.723496+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:49.818173+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:50.257209+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:36:50.368673+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:50.435763+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:50.487674+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:50.513696+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:50.587670+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:50.759970+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:50.761609+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:36:50.864004+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:51.009755+00:00", "trade", 7.3517, 454.0]
["2026-09-17T14:36:51.066240+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:36:51.373837+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:36:51.374459+00:00", "trade", 7.3543, 56.0]
["2026-09-17T14:36:51.374488+00:00", "trade", 7.3543, 56.0]
["2026-09-17T14:36:51.462473+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:51.862946+00:00", "trade", 7.3599, 1.0]
["2026-09-17T14:36:51.887255+00:00", "trade", 7.3565, 346.0]
["2026-09-17T14:36:52.064004+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:52.072921+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:52.167390+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:52.178735+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:52.730431+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:52.732909+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:52.735487+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:36:52.736130+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:52.772978+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:52.843084+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:53.063108+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:36:53.267913+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:53.355823+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:53.448480+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:53.449181+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:53.454468+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:53.488581+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:53.539800+00:00", "trade", 7.3516, 136.0]
["2026-09-17T14:36:54.032708+00:00", "trade", 7.3567, 1.0]
["2026-09-17T14:36:54.716140+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:54.809707+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:36:54.809800+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:36:54.816763+00:00", "trade", 7.355, 599.0]
["2026-09-17T14:36:54.984731+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:55.027155+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:55.057385+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:55.137497+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:55.370701+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:55.370710+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:55.395554+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:56.449577+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:36:56.450442+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:56.455158+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:56.518278+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:56.564779+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:56.628542+00:00", "trade", 7.3577, 1.0]
["2026-09-17T14:36:56.631780+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:56.805836+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:56.805880+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:56.884167+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:56.914115+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:57.132640+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:57.132709+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:57.283160+00:00", "trade", 7.358, 1.0]
["2026-09-17T14:36:57.499523+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:57.499993+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:57.608189+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:57.626924+00:00", "trade", 7.355, 15.0]
["2026-09-17T14:36:57.626932+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:36:57.627037+00:00", "trade", 7.355, 85.0]
["2026-09-17T14:36:57.661052+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:57.661517+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:57.818243+00:00", "trade", 7.3567, 2.0]
["2026-09-17T14:36:58.022697+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:58.024292+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:58.025833+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:58.112030+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:36:58.124791+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:58.192242+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:58.650576+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:59.464342+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:59.464842+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:36:59.465547+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:59.466016+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:59.857610+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:36:59.857752+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:00.250391+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:37:00.271156+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:00.360745+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:00.502971+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:00.524642+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:00.723033+00:00", "trade", 7.355, 3.0]
["2026-09-17T14:37:00.723390+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:37:01.344497+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:37:01.345651+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:01.346108+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:01.357528+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:01.393105+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:01.434348+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:01.471306+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:01.484303+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:01.730410+00:00", "trade", 7.36, 4.0]
["2026-09-17T14:37:02.210459+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:02.211038+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:02.827286+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:02.894533+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:03.182493+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:37:03.201386+00:00", "trade", 7.3597, 250.0]
["2026-09-17T14:37:03.262202+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:03.262704+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:03.680350+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:37:04.002354+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:37:04.719159+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:37:05.092648+00:00", "trade", 7.3566, 3.0]
["2026-09-17T14:37:05.545257+00:00", "trade", 7.355, 475.0]
["2026-09-17T14:37:05.555880+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:05.556191+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:05.556368+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:06.819793+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:07.029025+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:07.029568+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:07.205620+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:37:07.327289+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:07.350464+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:07.921286+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:08.099859+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:37:08.099887+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:08.100008+00:00", "trade", 7.355, 3900.0]
["2026-09-17T14:37:08.199865+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:08.805808+00:00", "trade", 7.3568, 32.0]
["2026-09-17T14:37:09.759518+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:09.800234+00:00", "trade", 7.3517, 200.0]
["2026-09-17T14:37:09.967178+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:10.105367+00:00", "trade", 7.35, 50.0]
["2026-09-17T14:37:10.210170+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:37:10.345834+00:00", "trade", 7.3545, 19.0]
["2026-09-17T14:37:10.521021+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:10.524332+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:11.047330+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:11.109604+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:11.820036+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:11.820606+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:12.529200+00:00", "trade", 7.3529, 3000.0]
["2026-09-17T14:37:12.532229+00:00", "trade", 7.355, 27.0]
["2026-09-17T14:37:12.534183+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:37:12.677382+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:13.134177+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:13.280688+00:00", "trade", 7.355, 29.0]
["2026-09-17T14:37:13.586806+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:13.773272+00:00", "trade", 7.36, 162.0]
["2026-09-17T14:37:13.773304+00:00", "trade", 7.355, 162.0]
["2026-09-17T14:37:13.773486+00:00", "trade", 7.355, 238.0]
["2026-09-17T14:37:13.774045+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:37:13.774054+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:37:13.774240+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:37:13.776142+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:37:13.782299+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:37:13.833054+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:13.833722+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:14.036411+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:37:14.151168+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:37:14.412225+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:37:15.002004+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:15.002601+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:37:15.129613+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:15.320071+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:37:15.320581+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:15.421468+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:15.744178+00:00", "trade", 7.355, 8325.0]
["2026-09-17T14:37:15.879087+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:16.298012+00:00", "trade", 7.355, 8325.0]
["2026-09-17T14:37:16.371018+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:37:16.486060+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:16.606607+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:37:16.642411+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:16.678004+00:00", "trade", 7.355, 8250.0]
["2026-09-17T14:37:16.740384+00:00", "trade", 7.355, 500.0]
["2026-09-17T14:37:17.052343+00:00", "trade", 7.35, 12044.0]
["2026-09-17T14:37:17.052975+00:00", "trade", 7.3539, 57.0]
["2026-09-17T14:37:17.053004+00:00", "trade", 7.3539, 57.0]
["2026-09-17T14:37:17.054486+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:37:17.059793+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:37:17.067425+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:37:17.073551+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:17.073582+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:17.074041+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:17.276658+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:17.363685+00:00", "trade", 7.355, 8250.0]
["2026-09-17T14:37:17.364441+00:00", "trade", 7.355, 65.0]
["2026-09-17T14:37:17.364636+00:00", "trade", 7.355, 8.0]
["2026-09-17T14:37:17.713925+00:00", "trade", 7.3562, 3.0]
["2026-09-17T14:37:18.098043+00:00", "trade", 7.355, 8250.0]
["2026-09-17T14:37:18.277791+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:37:18.282192+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:37:18.284232+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:37:19.287443+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:19.527047+00:00", "trade", 7.355, 500.0]
["2026-09-17T14:37:19.543261+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:37:19.543285+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:19.543394+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:19.543691+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:19.543703+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:19.543742+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:19.543750+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:19.544009+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:19.544085+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:19.574131+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:19.574139+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:19.574622+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:19.574648+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:19.649120+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:20.087909+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:20.088557+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:20.089063+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:20.089235+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:20.129730+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:20.189174+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:20.554885+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.734900+00:00", "trade", 7.35, 8.0]
["2026-09-17T14:37:21.734901+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:37:21.734922+00:00", "trade", 7.35, 275.0]
["2026-09-17T14:37:21.734923+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:37:21.734924+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:37:21.734926+00:00", "trade", 7.35, 35.0]
["2026-09-17T14:37:21.734930+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:37:21.734930+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:37:21.734932+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.734932+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.734940+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:37:21.734940+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.734940+00:00", "trade", 7.35, 220.0]
["2026-09-17T14:37:21.734940+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.734948+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:37:21.734950+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:37:21.734950+00:00", "trade", 7.35, 50.0]
["2026-09-17T14:37:21.734951+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:37:21.734982+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:37:21.735089+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735095+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735102+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735108+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735179+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735186+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735193+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735196+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735200+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735202+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735206+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735208+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:37:21.735210+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:37:21.735213+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735213+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735215+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735215+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735216+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:37:21.735221+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735222+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:37:21.735223+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735228+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735229+00:00", "trade", 7.35, 6.0]
["2026-09-17T14:37:21.735229+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735229+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:37:21.735229+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:37:21.735229+00:00", "trade", 7.35, 162.0]
["2026-09-17T14:37:21.735230+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735230+00:00", "trade", 7.35, 4.0]
["2026-09-17T14:37:21.735234+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735235+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735236+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735240+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:37:21.735241+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:37:21.735246+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735246+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735253+00:00", "trade", 7.35, 2.0]
["2026-09-17T14:37:21.735254+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735254+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735258+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735259+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735266+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735267+00:00", "trade", 7.35, 19.0]
["2026-09-17T14:37:21.735270+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735276+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:37:21.735277+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:37:21.735280+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735286+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735289+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735293+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735294+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:37:21.735294+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:37:21.735294+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735322+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735330+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735345+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:37:21.735390+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735397+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735401+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735404+00:00", "trade", 7.35, 26.0]
["2026-09-17T14:37:21.735411+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735420+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735429+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735442+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735449+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735492+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735509+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735510+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:37:21.735510+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735540+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735548+00:00", "trade", 7.35, 470.0]
["2026-09-17T14:37:21.735550+00:00", "trade", 7.35, 2721.0]
["2026-09-17T14:37:21.735550+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:37:21.735550+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:37:21.735555+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735556+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735559+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735559+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:37:21.735562+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:37:21.735563+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:37:21.735563+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735563+00:00", "quote", 7.34, 7.36]
["2026-09-17T14:37:21.735567+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735567+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735571+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735571+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:37:21.735574+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735574+00:00", "trade", 7.35, 6.0]
["2026-09-17T14:37:21.735579+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735582+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735589+00:00", "quote", 7.34, 7.36]
["2026-09-17T14:37:21.735593+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735601+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735608+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735608+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735615+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735615+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735622+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735629+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735635+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735636+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735642+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735643+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735649+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735657+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735664+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735671+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735677+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735684+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735691+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735697+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735710+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735724+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735731+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735757+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735758+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735766+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735774+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735792+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735802+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735809+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:21.735810+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735875+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735888+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735911+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735943+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735972+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.735993+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.736020+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.736047+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.736070+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:21.736152+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:21.736226+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.736335+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.736768+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.736817+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.736969+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.737419+00:00", "trade", 7.35, 17.0]
["2026-09-17T14:37:21.737734+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.737998+00:00", "trade", 7.35, 31.0]
["2026-09-17T14:37:21.738118+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.738905+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.739072+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:21.739883+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.740884+00:00", "trade", 7.35, 69.0]
["2026-09-17T14:37:21.741841+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.741930+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.743707+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.743731+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.747330+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:37:21.747547+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:21.750564+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.752247+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:37:21.754633+00:00", "trade", 7.35, 96.0]
["2026-09-17T14:37:21.757453+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:37:21.759091+00:00", "trade", 7.35, 11.0]
["2026-09-17T14:37:21.759730+00:00", "trade", 7.35, 6.0]
["2026-09-17T14:37:21.776122+00:00", "trade", 7.35, 11.0]
["2026-09-17T14:37:21.808616+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:37:21.811152+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.903913+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.903934+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.903946+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.913417+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:21.913694+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.913984+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:21.916226+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:22.021338+00:00", "trade", 7.3466, 150.0]
["2026-09-17T14:37:22.409239+00:00", "trade", 7.3564, 45.0]
["2026-09-17T14:37:22.454095+00:00", "trade", 7.345, 50.0]
["2026-09-17T14:37:22.522214+00:00", "trade", 7.345, 4.0]
["2026-09-17T14:37:22.702831+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:22.709222+00:00", "trade", 7.3457, 100.0]
["2026-09-17T14:37:23.038012+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:23.083907+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:23.084229+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:23.084299+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:23.084453+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:23.084537+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:23.089303+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:37:23.090068+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:23.245429+00:00", "trade", 7.3663, 39.0]
["2026-09-17T14:37:23.513330+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:23.513819+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:23.514126+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:23.518080+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:23.778937+00:00", "trade", 7.3471, 1.0]
["2026-09-17T14:37:23.779811+00:00", "trade", 7.345, 5.0]
["2026-09-17T14:37:23.780918+00:00", "trade", 7.345, 39.0]
["2026-09-17T14:37:23.823022+00:00", "trade", 7.345, 6.0]
["2026-09-17T14:37:24.063093+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:24.275058+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:37:24.963140+00:00", "trade", 7.3468, 19.0]
["2026-09-17T14:37:25.067055+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:25.452116+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:25.599647+00:00", "trade", 7.345, 25.0]
["2026-09-17T14:37:25.599755+00:00", "trade", 7.345, 74.0]
["2026-09-17T14:37:25.601208+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:25.615093+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:37:26.106242+00:00", "trade", 7.34, 25.0]
["2026-09-17T14:37:26.140559+00:00", "trade", 7.34, 32.0]
["2026-09-17T14:37:26.212767+00:00", "trade", 7.3403, 400.0]
["2026-09-17T14:37:26.227697+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:26.227757+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:26.296571+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:26.296855+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:26.836368+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:26.836529+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:26.927410+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:26.933263+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:26.933675+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:27.338646+00:00", "trade", 7.345, 3.0]
["2026-09-17T14:37:27.513530+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:37:27.764786+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:27.804337+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:27.806980+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:27.809533+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:27.815072+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:27.820691+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:27.854680+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:27.871465+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:27.874934+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:27.875607+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:27.938156+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:27.981853+00:00", "trade", 7.345, 400.0]
["2026-09-17T14:37:28.183266+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:28.423992+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:37:28.424002+00:00", "trade", 7.345, 3.0]
["2026-09-17T14:37:28.551825+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:37:28.700908+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:28.701335+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:28.785407+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:28.802003+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:28.947265+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:29.291663+00:00", "trade", 7.345, 23.0]
["2026-09-17T14:37:29.351666+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:37:29.724674+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:29.834484+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:29.879743+00:00", "trade", 7.356, 2.0]
["2026-09-17T14:37:30.050838+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:30.057889+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:30.141214+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:30.214246+00:00", "trade", 7.3471, 15.0]
["2026-09-17T14:37:30.216727+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:37:30.216789+00:00", "trade", 7.35, 49.0]
["2026-09-17T14:37:31.394918+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:37:31.744761+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:31.834945+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:31.835663+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:31.836724+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:31.853094+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:37:32.745374+00:00", "trade", 7.3401, 3.0]
["2026-09-17T14:37:32.880319+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:32.880320+00:00", "trade", 7.345, 37.0]
["2026-09-17T14:37:32.880723+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:33.018046+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:33.018876+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:33.427241+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:33.428892+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:33.684329+00:00", "trade", 7.35, 35.0]
["2026-09-17T14:37:33.685165+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:33.859302+00:00", "trade", 7.35, 12.0]
["2026-09-17T14:37:34.718561+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:34.726079+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:37:34.728424+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:34.846320+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:34.846760+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:34.945440+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:34.945443+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:34.945908+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:34.945968+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:35.067958+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:35.104706+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:35.111860+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:35.181001+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:35.181477+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:35.242949+00:00", "trade", 7.34, 50.0]
["2026-09-17T14:37:35.243536+00:00", "trade", 7.345, 219.0]
["2026-09-17T14:37:35.245364+00:00", "trade", 7.345, 54.0]
["2026-09-17T14:37:35.251375+00:00", "trade", 7.345, 5.0]
["2026-09-17T14:37:35.464554+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:37:36.303137+00:00", "trade", 7.34, 8.0]
["2026-09-17T14:37:36.305612+00:00", "trade", 7.35, 56.0]
["2026-09-17T14:37:36.518257+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:36.519158+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:36.633320+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:36.681281+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:36.687682+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:37:36.742807+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:37:36.815373+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:36.908307+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:36.936744+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:36.992675+00:00", "trade", 7.345, 1000.0]
["2026-09-17T14:37:37.275728+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:37.276183+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:37.332721+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:37.340335+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:37.352885+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:37.423341+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:37:37.446627+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:37.447057+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:37.447330+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:37.527866+00:00", "trade", 7.345, 500.0]
["2026-09-17T14:37:37.534469+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:37.534577+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:37.535063+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:37.681526+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:37.721171+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:37.722754+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:37.729699+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:37.791239+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:37.832427+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:38.310866+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:38.727079+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:38.727552+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:38.815930+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:39.125650+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:39.262688+00:00", "trade", 7.34, 7.0]
["2026-09-17T14:37:39.931856+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:40.228789+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:40.229241+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:40.229388+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:40.319057+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:40.331149+00:00", "trade", 7.345, 6.0]
["2026-09-17T14:37:41.146559+00:00", "trade", 7.34, 19.0]
["2026-09-17T14:37:41.217378+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:41.369635+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:41.381670+00:00", "trade", 7.345, 10.0]
["2026-09-17T14:37:41.382985+00:00", "trade", 7.345, 47.0]
["2026-09-17T14:37:41.693882+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:41.712710+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:41.749110+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:41.749721+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:37:41.750418+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:41.823754+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:37:41.824433+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:41.824876+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:41.897537+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:41.920479+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:41.931155+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:41.935362+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:41.960910+00:00", "trade", 7.3499, 10.0]
["2026-09-17T14:37:42.061800+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:42.102838+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:37:42.103590+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:42.105113+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:42.110754+00:00", "trade", 7.345, 27.0]
["2026-09-17T14:37:42.119075+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:42.170242+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:42.170994+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:42.215602+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:42.328905+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:42.861238+00:00", "trade", 7.345, 12.0]
["2026-09-17T14:37:42.861246+00:00", "trade", 7.35, 12.0]
["2026-09-17T14:37:42.861271+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:42.861297+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:37:42.861502+00:00", "trade", 7.345, 111.0]
["2026-09-17T14:37:42.861976+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:42.883788+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:42.883876+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:42.884253+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:42.884271+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:42.913328+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:37:43.020915+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:37:43.511832+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:37:43.525017+00:00", "trade", 7.3485, 29.0]
["2026-09-17T14:37:43.533916+00:00", "trade", 7.3558, 4.0]
["2026-09-17T14:37:43.763183+00:00", "trade", 7.3481, 2.0]
["2026-09-17T14:37:44.914090+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:37:44.914712+00:00", "trade", 7.3493, 53.0]
["2026-09-17T14:37:44.914742+00:00", "trade", 7.3493, 53.0]
["2026-09-17T14:37:44.941163+00:00", "trade", 7.345, 900.0]
["2026-09-17T14:37:44.942406+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:44.942884+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:45.109866+00:00", "trade", 7.345, 9500.0]
["2026-09-17T14:37:45.143399+00:00", "trade", 7.345, 647.0]
["2026-09-17T14:37:45.143489+00:00", "trade", 7.345, 253.0]
["2026-09-17T14:37:45.369708+00:00", "trade", 7.35, 50.0]
["2026-09-17T14:37:45.370954+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:45.443991+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:45.807156+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:37:45.961294+00:00", "trade", 7.34, 8000.0]
["2026-09-17T14:37:46.102702+00:00", "trade", 7.345, 9500.0]
["2026-09-17T14:37:46.152997+00:00", "trade", 7.345, 800.0]
["2026-09-17T14:37:46.154277+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.155176+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.155600+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.165564+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:37:46.165647+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.165672+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.165988+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.166030+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.257484+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.299072+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:37:46.905566+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:37:46.934392+00:00", "trade", 7.34, 8000.0]
["2026-09-17T14:37:46.935063+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.961308+00:00", "trade", 7.345, 747.0]
["2026-09-17T14:37:46.961395+00:00", "trade", 7.345, 53.0]
["2026-09-17T14:37:46.963731+00:00", "trade", 7.35, 52.0]
["2026-09-17T14:37:46.964700+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.965746+00:00", "trade", 7.3497, 2000.0]
["2026-09-17T14:37:46.968032+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.968582+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.968661+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:37:46.968668+00:00", "trade", 7.35, 800.0]
["2026-09-17T14:37:46.968668+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:37:46.968915+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.968965+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.969082+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.969122+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.969138+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:46.969469+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:47.030469+00:00", "trade", 7.345, 15.0]
["2026-09-17T14:37:47.399242+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:37:47.399859+00:00", "trade", 7.3437, 50.0]
["2026-09-17T14:37:47.399890+00:00", "trade", 7.3437, 50.0]
["2026-09-17T14:37:47.537141+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:47.566975+00:00", "trade", 7.345, 600.0]
["2026-09-17T14:37:48.113940+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.182137+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.484015+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:37:48.488031+00:00", "trade", 7.345, 800.0]
["2026-09-17T14:37:48.488715+00:00", "trade", 7.345, 8700.0]
["2026-09-17T14:37:48.514838+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.527600+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.576969+00:00", "trade", 7.345, 230.0]
["2026-09-17T14:37:48.577078+00:00", "trade", 7.345, 216.0]
["2026-09-17T14:37:48.577165+00:00", "trade", 7.345, 154.0]
["2026-09-17T14:37:48.577278+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.577816+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.578326+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.579377+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.751694+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:37:48.818204+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:37:48.980460+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.981174+00:00", "trade", 7.345, 600.0]
["2026-09-17T14:37:48.981195+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.981214+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.981224+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.982221+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.982685+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.983224+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:48.984065+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:49.130803+00:00", "trade", 7.345, 7600.0]
["2026-09-17T14:37:49.131619+00:00", "trade", 7.345, 400.0]
["2026-09-17T14:37:49.805708+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:50.284691+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:50.284697+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:37:50.285111+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:50.285228+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:50.349575+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:50.423064+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:50.559453+00:00", "trade", 7.3475, 100.0]
["2026-09-17T14:37:50.570089+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:50.570537+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:50.657402+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:50.657623+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:50.734885+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:50.736023+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:50.737270+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:51.172678+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:51.181657+00:00", "trade", 7.35, 3.0]
["2026-09-17T14:37:51.422334+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:51.436395+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:51.456001+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:52.132432+00:00", "trade", 7.345, 47.0]
["2026-09-17T14:37:52.132743+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:52.132796+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:52.133306+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:52.133652+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:52.412090+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:52.458311+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:52.481191+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:52.846874+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:52.892485+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:53.267042+00:00", "trade", 7.348, 1.0]
["2026-09-17T14:37:53.460390+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:53.460844+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:53.569822+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:53.758270+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:53.758729+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:53.817422+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:53.966686+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:54.082883+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:54.083376+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:54.129032+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:54.776348+00:00", "trade", 7.345, 5.0]
["2026-09-17T14:37:54.777202+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:54.852947+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:55.046815+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:55.072979+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:37:55.073685+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:55.195982+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:55.228761+00:00", "trade", 7.3498, 3000.0]
["2026-09-17T14:37:55.229459+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:55.243238+00:00", "trade", 7.345, 600.0]
["2026-09-17T14:37:55.259912+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:55.384422+00:00", "trade", 7.3544, 1.0]
["2026-09-17T14:37:55.385248+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:55.385693+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:55.385869+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:55.848428+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:56.123251+00:00", "trade", 7.345, 5.0]
["2026-09-17T14:37:56.230421+00:00", "trade", 7.3533, 15.0]
["2026-09-17T14:37:57.045163+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:37:57.148337+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:57.154153+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:57.195497+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:57.262321+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:57.304384+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:37:57.305131+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:57.523574+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:37:57.728040+00:00", "trade", 7.3654, 24.0]
["2026-09-17T14:37:58.019527+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:58.083653+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:37:58.084114+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:59.318074+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:59.421032+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:59.727206+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:37:59.809416+00:00", "trade", 7.345, 150.0]
["2026-09-17T14:37:59.811813+00:00", "trade", 7.35, 71.0]
["2026-09-17T14:38:00.051549+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:38:00.300873+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:38:00.301707+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:38:00.398128+00:00", "trade", 7.34, 27.0]
["2026-09-17T14:38:00.609212+00:00", "trade", 7.3494, 1000.0]
["2026-09-17T14:38:01.239216+00:00", "trade", 7.345, 123.0]
["2026-09-17T14:38:01.261661+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:38:02.138710+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:02.139924+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:02.194472+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:02.250622+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:02.295455+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:02.388866+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:02.443732+00:00", "trade", 7.35, 70.0]
["2026-09-17T14:38:02.454869+00:00", "trade", 7.345, 134.0]
["2026-09-17T14:38:02.462927+00:00", "trade", 7.345, 27.0]
["2026-09-17T14:38:02.570040+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:02.629644+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:03.044235+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:38:03.726007+00:00", "trade", 7.34, 10.0]
["2026-09-17T14:38:03.916633+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:04.250583+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:04.726279+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:05.095385+00:00", "trade", 7.35, 49.0]
["2026-09-17T14:38:05.096089+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:05.830465+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:05.909210+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:06.062689+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:06.062808+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:06.100548+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:06.100577+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:06.374644+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:06.503105+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:38:06.503115+00:00", "trade", 7.34, 1.0]
["2026-09-17T14:38:06.503891+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:06.503932+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:06.504671+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:06.617195+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:06.617646+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:06.687360+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:06.891150+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:06.891599+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:06.898863+00:00", "trade", 7.3477, 100.0]
["2026-09-17T14:38:06.917498+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:07.031317+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:07.291307+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:07.291950+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:07.448481+00:00", "trade", 7.3542, 1.0]
["2026-09-17T14:38:07.645818+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:07.646287+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:07.960509+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:38:08.095191+00:00", "trade", 7.34, 324.0]
["2026-09-17T14:38:08.095813+00:00", "trade", 7.3454, 50.0]
["2026-09-17T14:38:08.095842+00:00", "trade", 7.3454, 50.0]
["2026-09-17T14:38:08.249773+00:00", "trade", 7.35, 324.0]
["2026-09-17T14:38:08.290739+00:00", "trade", 7.345, 230.0]
["2026-09-17T14:38:08.290829+00:00", "trade", 7.345, 216.0]
["2026-09-17T14:38:08.290914+00:00", "trade", 7.345, 154.0]
["2026-09-17T14:38:08.291422+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:08.291485+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:08.292872+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:08.438601+00:00", "trade", 7.3476, 175.0]
["2026-09-17T14:38:08.948016+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:08.960428+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:09.018707+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:09.307785+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:09.308722+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:09.400403+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:09.543246+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:09.596650+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:09.719612+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:09.719780+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:09.832950+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:09.873168+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:38:09.873920+00:00", "trade", 7.345, 53.0]
["2026-09-17T14:38:09.873932+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:09.886319+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:09.886329+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:09.998479+00:00", "trade", 7.3477, 150.0]
["2026-09-17T14:38:10.036971+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:10.291528+00:00", "trade", 7.345, 8000.0]
["2026-09-17T14:38:12.085902+00:00", "trade", 7.345, 5.0]
["2026-09-17T14:38:12.737505+00:00", "trade", 7.35, 28.0]
["2026-09-17T14:38:12.737557+00:00", "trade", 7.35, 16.0]
["2026-09-17T14:38:12.983698+00:00", "trade", 7.345, 12.0]
["2026-09-17T14:38:12.984063+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:38:13.017750+00:00", "trade", 7.348, 1000.0]
["2026-09-17T14:38:13.144161+00:00", "trade", 7.3476, 15.0]
["2026-09-17T14:38:13.528475+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:13.638523+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:13.746541+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:13.747513+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:13.780426+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:13.780868+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:13.866823+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:13.867276+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:14.050093+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:14.429186+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:38:14.461054+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:38:14.706542+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:14.790304+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:15.089094+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:38:15.471287+00:00", "trade", 7.3532, 100.0]
["2026-09-17T14:38:15.535160+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:15.581152+00:00", "trade", 7.3507, 411.0]
["2026-09-17T14:38:15.656820+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:16.215717+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:16.277308+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:16.282925+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:16.439415+00:00", "trade", 7.345, 400.0]
["2026-09-17T14:38:16.440384+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:16.570253+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:16.771344+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:16.774066+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:17.387057+00:00", "trade", 7.3477, 36.0]
["2026-09-17T14:38:17.820862+00:00", "trade", 7.35, 61.0]
["2026-09-17T14:38:17.901458+00:00", "trade", 7.3499, 1000.0]
["2026-09-17T14:38:19.050517+00:00", "trade", 7.3532, 400.0]
["2026-09-17T14:38:19.133955+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:38:19.279992+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:38:19.290927+00:00", "trade", 7.345, 600.0]
["2026-09-17T14:38:19.649760+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:38:19.691436+00:00", "trade", 7.345, 600.0]
["2026-09-17T14:38:19.699110+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:19.699573+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:19.699819+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:19.699833+00:00", "trade", 7.35, 75.0]
["2026-09-17T14:38:19.699840+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:38:19.699840+00:00", "trade", 7.35, 800.0]
["2026-09-17T14:38:19.700099+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:19.700271+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:19.728323+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:19.763788+00:00", "trade", 7.345, 8.0]
["2026-09-17T14:38:20.049294+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:20.056507+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:20.056889+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:20.056988+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:20.057913+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:20.057945+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:20.157759+00:00", "trade", 7.3532, 9.0]
["2026-09-17T14:38:20.335097+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:20.335238+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:20.335559+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:20.436982+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:20.613650+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:21.444098+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:38:21.569764+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:21.570868+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:21.580002+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:21.580012+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:21.607784+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:21.716001+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:21.748460+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:21.831876+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:21.832383+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:21.841457+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:22.067714+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:22.200762+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:22.260178+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:22.319645+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:22.320082+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:22.413021+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:22.442404+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:22.565467+00:00", "trade", 7.3652, 16.0]
["2026-09-17T14:38:22.573113+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:22.590444+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:22.591580+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:22.912686+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:23.028993+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:23.176900+00:00", "trade", 7.3499, 100.0]
["2026-09-17T14:38:23.177608+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:23.246354+00:00", "trade", 7.3499, 100.0]
["2026-09-17T14:38:23.312695+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:23.395822+00:00", "trade", 7.3477, 1.0]
["2026-09-17T14:38:23.596543+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:23.650105+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:23.711202+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:23.808070+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:23.835315+00:00", "trade", 7.345, 100.0]
["2026-09-17T14:38:23.836060+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:23.838819+00:00", "trade", 7.35, 16.0]
["2026-09-17T14:38:23.839512+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:23.839526+00:00", "trade", 7.35, 11.0]
["2026-09-17T14:38:23.865775+00:00", "trade", 7.35, 16.0]
["2026-09-17T14:38:24.956823+00:00", "trade", 7.345, 1800.0]
["2026-09-17T14:38:24.984406+00:00", "trade", 7.345, 29.0]
["2026-09-17T14:38:25.098867+00:00", "trade", 7.345, 600.0]
["2026-09-17T14:38:25.098904+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:38:25.099027+00:00", "trade", 7.345, 7200.0]
["2026-09-17T14:38:25.291030+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.291129+00:00", "trade", 7.345, 347.0]
["2026-09-17T14:38:25.291214+00:00", "trade", 7.345, 153.0]
["2026-09-17T14:38:25.291581+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.291611+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.292971+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.292978+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.292993+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:38:25.293002+00:00", "trade", 7.35, 800.0]
["2026-09-17T14:38:25.293105+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.293417+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.293444+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.293525+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.293888+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.300427+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.300774+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.300797+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.303034+00:00", "trade", 7.3447, 11.0]
["2026-09-17T14:38:25.326756+00:00", "trade", 7.3447, 1.0]
["2026-09-17T14:38:25.391588+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.791147+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:38:25.889312+00:00", "trade", 7.344, 9000.0]
["2026-09-17T14:38:25.889933+00:00", "trade", 7.3453, 54.0]
["2026-09-17T14:38:25.889963+00:00", "trade", 7.3453, 54.0]
["2026-09-17T14:38:25.890000+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:25.890477+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:27.229218+00:00", "trade", 7.3449, 17.0]
["2026-09-17T14:38:27.454271+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:27.454743+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:27.776641+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:38:28.343661+00:00", "trade", 7.35, 16.0]
["2026-09-17T14:38:28.405503+00:00", "trade", 7.3449, 1.0]
["2026-09-17T14:38:28.788077+00:00", "trade", 7.348, 1.0]
["2026-09-17T14:38:29.375581+00:00", "trade", 7.35, 88.0]
["2026-09-17T14:38:29.376051+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:29.488509+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:38:29.566437+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:30.013854+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:38:30.223344+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:30.325354+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:38:30.491312+00:00", "trade", 7.345, 400.0]
["2026-09-17T14:38:30.595376+00:00", "trade", 7.3527, 1.0]
["2026-09-17T14:38:31.023143+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:31.266490+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:31.449862+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:31.545214+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:31.920322+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:31.921465+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:32.674005+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:38:32.677731+00:00", "trade", 7.345, 143.0]
["2026-09-17T14:38:32.691421+00:00", "trade", 7.345, 400.0]
["2026-09-17T14:38:32.691499+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:32.692275+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:32.692489+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:32.700813+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:32.701986+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:32.914248+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:32.915917+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:32.989034+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.231833+00:00", "trade", 7.35, 612.0]
["2026-09-17T14:38:33.231844+00:00", "trade", 7.35, 320.0]
["2026-09-17T14:38:33.231848+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:38:33.231853+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:38:33.231862+00:00", "trade", 7.35, 75.0]
["2026-09-17T14:38:33.231874+00:00", "trade", 7.35, 2000.0]
["2026-09-17T14:38:33.231878+00:00", "trade", 7.35, 600.0]
["2026-09-17T14:38:33.231883+00:00", "trade", 7.35, 1500.0]
["2026-09-17T14:38:33.231894+00:00", "trade", 7.35, 700.0]
["2026-09-17T14:38:33.231939+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:38:33.233465+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.234712+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:38:33.234719+00:00", "trade", 7.35, 1043.0]
["2026-09-17T14:38:33.291016+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:38:33.291408+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:38:33.291412+00:00", "trade", 7.35, 800.0]
["2026-09-17T14:38:33.291413+00:00", "trade", 7.35, 116.0]
["2026-09-17T14:38:33.291487+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.291840+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.291848+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.292293+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.354953+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.360420+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.411170+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.412352+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.433538+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.605087+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.622674+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.622999+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.697203+00:00", "trade", 7.345, 8250.0]
["2026-09-17T14:38:33.697951+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.787420+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.812766+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:38:33.945816+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.946262+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.987079+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:33.998837+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:34.028991+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:34.325813+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:34.404672+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:34.828178+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.098212+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.220967+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.306437+00:00", "trade", 7.345, 200.0]
["2026-09-17T14:38:35.307122+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.307587+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.379593+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.459543+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.532148+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.562148+00:00", "trade", 7.35, 85.0]
["2026-09-17T14:38:35.562612+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.620203+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.641434+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.660039+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.834948+00:00", "trade", 7.345, 8250.0]
["2026-09-17T14:38:35.890709+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.890831+00:00", "trade", 7.345, 162.0]
["2026-09-17T14:38:35.890916+00:00", "trade", 7.345, 38.0]
["2026-09-17T14:38:35.891155+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.891206+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.892626+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.892692+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:35.943684+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:36.089940+00:00", "trade", 7.345, 9000.0]
["2026-09-17T14:38:36.090562+00:00", "trade", 7.3459, 56.0]
["2026-09-17T14:38:36.090592+00:00", "trade", 7.3459, 56.0]
["2026-09-17T14:38:36.090639+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:36.253193+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:36.516691+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:36.646409+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:36.831183+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:37.026941+00:00", "trade", 7.345, 8325.0]
["2026-09-17T14:38:37.027702+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:37.028204+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:37.052473+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:37.053229+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:37.090879+00:00", "trade", 7.345, 135.0]
["2026-09-17T14:38:37.090968+00:00", "trade", 7.345, 115.0]
["2026-09-17T14:38:37.091054+00:00", "trade", 7.345, 50.0]
["2026-09-17T14:38:37.091579+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:37.091629+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:37.091749+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:37.092085+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:37.092299+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:37.092616+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:37.103368+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:37.103380+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:37.501121+00:00", "trade", 7.345, 8325.0]
["2026-09-17T14:38:37.550345+00:00", "trade", 7.3486, 7000.0]
["2026-09-17T14:38:37.690780+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:37.691436+00:00", "trade", 7.345, 300.0]
["2026-09-17T14:38:37.699551+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:38.068706+00:00", "trade", 7.345, 1.0]
["2026-09-17T14:38:38.072599+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:38:38.080353+00:00", "trade", 7.345, 14.0]
["2026-09-17T14:38:38.181161+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:38.255985+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:38.276482+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:38.503213+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:38:38.511010+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:38:38.558057+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:38.762016+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:39.086849+00:00", "trade", 7.34, 100.0]
["2026-09-17T14:38:39.212586+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:39.350514+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:39.404170+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:39.406627+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:39.426565+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:39.518993+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:39.604313+00:00", "trade", 7.34, 15.0]
["2026-09-17T14:38:39.623918+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:39.633683+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:39.634660+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:40.166401+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:40.181387+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:40.278871+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:40.278925+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:40.551171+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:38:40.608138+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:40.608218+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:40.608569+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:40.684158+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:40.766645+00:00", "trade", 7.3477, 101.0]
["2026-09-17T14:38:40.817444+00:00", "trade", 7.345, 8325.0]
["2026-09-17T14:38:40.818136+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:40.891818+00:00", "trade", 7.345, 189.0]
["2026-09-17T14:38:40.891908+00:00", "trade", 7.345, 111.0]
["2026-09-17T14:38:40.892085+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:40.969121+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:41.045942+00:00", "quote", 7.34, 7.35]
["2026-09-17T14:38:41.820068+00:00", "trade", 7.35, 87.0]
["2026-09-17T14:38:42.114749+00:00", "trade", 7.345, 14.0]
["2026-09-17T14:38:42.145500+00:00", "trade", 7.345, 2.0]
["2026-09-17T14:38:42.362162+00:00", "trade", 7.3521, 3.0]
["2026-09-17T14:38:42.435623+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:42.435624+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:38:42.435625+00:00", "trade", 7.35, 712.0]
["2026-09-17T14:38:42.435643+00:00", "trade", 7.35, 4688.0]
["2026-09-17T14:38:42.435650+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:42.435652+00:00", "trade", 7.35, 700.0]
["2026-09-17T14:38:42.435810+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435818+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435826+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435832+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435838+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435845+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435851+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435857+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435871+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435892+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435904+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435918+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435919+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:42.435924+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435930+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435931+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:42.435932+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:38:42.435932+00:00", "trade", 7.35, 3240.0]
["2026-09-17T14:38:42.435934+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435937+00:00", "trade", 7.35, 5600.0]
["2026-09-17T14:38:42.435937+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435940+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:38:42.435942+00:00", "trade", 7.35, 11.0]
["2026-09-17T14:38:42.435942+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:42.435942+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435944+00:00", "trade", 7.35, 60.0]
["2026-09-17T14:38:42.435949+00:00", "trade", 7.35, 1600.0]
["2026-09-17T14:38:42.435950+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:42.435951+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435954+00:00", "trade", 7.35, 400.0]
["2026-09-17T14:38:42.435955+00:00", "trade", 7.35, 300.0]
["2026-09-17T14:38:42.435958+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435965+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435971+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435978+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435984+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435990+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.435999+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:42.436021+00:00", "trade", 7.35, 1.0]
["2026-09-17T14:38:42.436021+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:42.436034+00:00", "trade", 7.35, 139.0]
["2026-09-17T14:38:42.436035+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:42.436036+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:42.436036+00:00", "trade", 7.35, 24.0]
["2026-09-17T14:38:42.436037+00:00", "trade", 7.35, 2800.0]
["2026-09-17T14:38:42.436042+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:38:42.436061+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:42.436102+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.436133+00:00", "trade", 7.35, 200.0]
["2026-09-17T14:38:42.436165+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:42.436166+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:42.436179+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.436187+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.436194+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.436263+00:00", "quote", 7.35, 7.35]
["2026-09-17T14:38:42.436372+00:00", "trade", 7.35, 1300.0]
["2026-09-17T14:38:42.436394+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:42.436468+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.436629+00:00", "trade", 7.3472, 51.0]
["2026-09-17T14:38:42.436659+00:00", "trade", 7.3472, 51.0]
["2026-09-17T14:38:42.436691+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.436954+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.436993+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.437236+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.438110+00:00", "trade", 7.35, 17.0]
["2026-09-17T14:38:42.440369+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:38:42.441375+00:00", "trade", 7.35, 14.0]
["2026-09-17T14:38:42.441441+00:00", "trade", 7.36, 31.0]
["2026-09-17T14:38:42.447075+00:00", "trade", 7.355, 500.0]
["2026-09-17T14:38:42.447076+00:00", "trade", 7.355, 1250.0]
["2026-09-17T14:38:42.447634+00:00", "trade", 7.36, 8.0]
["2026-09-17T14:38:42.447733+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.447773+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.452870+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.453070+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.453191+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.455802+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.456663+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.490981+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.491334+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.498439+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.693134+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.815069+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.945531+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:42.945994+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:43.513987+00:00", "trade", 7.355, 2000.0]
["2026-09-17T14:38:43.514761+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:43.621750+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:43.692192+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:43.692250+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:43.705989+00:00", "trade", 7.3546, 1.0]
["2026-09-17T14:38:43.802133+00:00", "trade", 7.3567, 2.0]
["2026-09-17T14:38:44.016469+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.016832+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.248234+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.297506+00:00", "trade", 7.355, 9000.0]
["2026-09-17T14:38:44.332266+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.354765+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.359439+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.546764+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.598019+00:00", "trade", 7.355, 7000.0]
["2026-09-17T14:38:44.598716+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.600601+00:00", "trade", 7.36, 38.0]
["2026-09-17T14:38:44.601313+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.667214+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.667456+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.670927+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.758335+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.815923+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.912443+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.948030+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:44.967992+00:00", "trade", 7.3463, 7.0]
["2026-09-17T14:38:44.969145+00:00", "trade", 7.3463, 1.0]
["2026-09-17T14:38:45.060212+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:38:45.063974+00:00", "trade", 7.3544, 135.0]
["2026-09-17T14:38:45.064339+00:00", "trade", 7.3544, 1.0]
["2026-09-17T14:38:45.204016+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:38:45.204875+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:45.298076+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:38:45.298765+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:45.445691+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:45.511284+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:45.523825+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:46.004267+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:38:47.256357+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:38:47.762635+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:47.765696+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:38:48.046314+00:00", "trade", 7.355, 1666.0]
["2026-09-17T14:38:48.281855+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:38:48.766611+00:00", "trade", 7.3501, 10.0]
["2026-09-17T14:38:48.873658+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:38:49.301680+00:00", "trade", 7.3501, 60.0]
["2026-09-17T14:38:50.065531+00:00", "trade", 7.3517, 37.0]
["2026-09-17T14:38:50.068638+00:00", "trade", 7.36, 76.0]
["2026-09-17T14:38:51.064012+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:51.081966+00:00", "trade", 7.3576, 5.0]
["2026-09-17T14:38:51.082329+00:00", "trade", 7.3576, 1.0]
["2026-09-17T14:38:51.144050+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:52.035192+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:52.613663+00:00", "trade", 7.358, 1.0]
["2026-09-17T14:38:52.615336+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:52.616582+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:52.617369+00:00", "trade", 7.352, 1.0]
["2026-09-17T14:38:52.791922+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:38:53.031871+00:00", "trade", 7.35, 5.0]
["2026-09-17T14:38:53.031880+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:38:53.031992+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:38:53.032714+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:53.032824+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:53.050395+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:53.053476+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:53.236764+00:00", "trade", 7.36, 13314.0]
["2026-09-17T14:38:53.237362+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:53.237392+00:00", "trade", 7.3557, 50.0]
["2026-09-17T14:38:53.237422+00:00", "trade", 7.3557, 50.0]
["2026-09-17T14:38:53.237470+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:54.061934+00:00", "trade", 7.3599, 100.0]
["2026-09-17T14:38:54.064740+00:00", "trade", 7.36, 55.0]
["2026-09-17T14:38:54.217751+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:38:54.269659+00:00", "trade", 7.355, 32.0]
["2026-09-17T14:38:54.706078+00:00", "trade", 7.3599, 100.0]
["2026-09-17T14:38:54.923078+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:54.923529+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:54.924053+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:55.024499+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:55.038378+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:38:56.144153+00:00", "trade", 7.355, 21.0]
["2026-09-17T14:38:57.784384+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:58.298464+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:38:58.601485+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:38:58.602305+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:59.132588+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:38:59.135743+00:00", "trade", 7.36, 45.0]
["2026-09-17T14:38:59.135801+00:00", "trade", 7.36, 26.0]
["2026-09-17T14:38:59.179770+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:59.196576+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:59.464347+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:59.466083+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:38:59.550843+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:59.562104+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:38:59.562107+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:38:59.562541+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:59.562555+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:59.564259+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:59.565008+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:38:59.565147+00:00", "trade", 7.3576, 47.0]
["2026-09-17T14:38:59.631409+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:00.036753+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:39:00.036775+00:00", "trade", 7.35, 10.0]
["2026-09-17T14:39:00.036784+00:00", "trade", 7.355, 15.0]
["2026-09-17T14:39:00.036805+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:39:00.036814+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:39:00.036831+00:00", "trade", 7.355, 25.0]
["2026-09-17T14:39:00.036848+00:00", "trade", 7.35, 50.0]
["2026-09-17T14:39:00.036881+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:39:00.040201+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:00.201328+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:00.347868+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:39:01.129823+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:01.160039+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:39:01.270210+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:01.655302+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:39:02.192649+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:39:02.194958+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:39:02.278655+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:02.279113+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:02.498491+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:39:02.531804+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:02.550309+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:02.566786+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:02.567521+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:02.636548+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:02.694755+00:00", "trade", 7.35, 12.0]
["2026-09-17T14:39:02.729910+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:02.836219+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:39:02.871059+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:02.970045+00:00", "trade", 7.3567, 32.0]
["2026-09-17T14:39:02.991458+00:00", "trade", 7.3567, 1.0]
["2026-09-17T14:39:03.140712+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:39:03.159443+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:39:03.165957+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:03.294993+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:03.310134+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:03.310177+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:03.360418+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:03.796833+00:00", "trade", 7.3567, 2.0]
["2026-09-17T14:39:03.810121+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:39:03.810911+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:03.821763+00:00", "trade", 7.355, 50.0]
["2026-09-17T14:39:03.898760+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:04.103485+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:39:04.114898+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:39:04.155881+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:04.292934+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:04.293404+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:04.465104+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:39:04.468064+00:00", "trade", 7.355, 6.0]
["2026-09-17T14:39:04.468738+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:04.470154+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:04.470919+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:04.898039+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:39:05.381640+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:39:05.985398+00:00", "trade", 7.3598, 2.0]
["2026-09-17T14:39:06.302656+00:00", "trade", 7.3599, 1.0]
["2026-09-17T14:39:06.624873+00:00", "trade", 7.3586, 1.0]
["2026-09-17T14:39:07.628084+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:07.641329+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:07.741020+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:07.764963+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:07.824211+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:07.840729+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:39:07.840755+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:39:07.840783+00:00", "trade", 7.35, 20.0]
["2026-09-17T14:39:07.840794+00:00", "trade", 7.355, 20.0]
["2026-09-17T14:39:07.840803+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:39:07.840814+00:00", "trade", 7.355, 15.0]
["2026-09-17T14:39:07.840977+00:00", "trade", 7.355, 9365.0]
["2026-09-17T14:39:08.392860+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:39:08.620875+00:00", "trade", 7.3519, 2.0]
["2026-09-17T14:39:08.662966+00:00", "trade", 7.352, 3.0]
["2026-09-17T14:39:08.727817+00:00", "trade", 7.3572, 1.0]
["2026-09-17T14:39:08.842534+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:10.150012+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:39:10.667151+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:10.717446+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:39:10.807567+00:00", "trade", 7.36, 12.0]
["2026-09-17T14:39:11.005435+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:39:11.097602+00:00", "trade", 7.355, 20.0]
["2026-09-17T14:39:11.428490+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:11.610597+00:00", "trade", 7.355, 9500.0]
["2026-09-17T14:39:11.611218+00:00", "trade", 7.355, 52.0]
["2026-09-17T14:39:11.611251+00:00", "trade", 7.355, 52.0]
["2026-09-17T14:39:11.923052+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:12.378341+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:12.485938+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:12.649009+00:00", "trade", 7.352, 36.0]
["2026-09-17T14:39:12.956442+00:00", "trade", 7.355, 40.0]
["2026-09-17T14:39:13.245833+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:39:13.453027+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:39:13.668202+00:00", "trade", 7.35, 25.0]
["2026-09-17T14:39:13.684102+00:00", "trade", 7.3517, 21.0]
["2026-09-17T14:39:13.744582+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:14.134355+00:00", "trade", 7.36, 9000.0]
["2026-09-17T14:39:14.135734+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:14.136832+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:39:14.137709+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:39:14.433256+00:00", "trade", 7.355, 3.0]
["2026-09-17T14:39:14.565732+00:00", "trade", 7.355, 52.0]
["2026-09-17T14:39:14.643960+00:00", "trade", 7.3492, 12.0]
["2026-09-17T14:39:14.893539+00:00", "trade", 7.3573, 1.0]
["2026-09-17T14:39:15.670637+00:00", "trade", 7.355, 2100.0]
["2026-09-17T14:39:15.683140+00:00", "trade", 7.355, 500.0]
["2026-09-17T14:39:15.736482+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:39:15.868600+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:15.919017+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:15.940084+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:16.010201+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:16.244857+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:16.245314+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:16.245327+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:16.340388+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:16.341173+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:16.341620+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:16.348470+00:00", "trade", 7.3599, 1.0]
["2026-09-17T14:39:17.067766+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:17.174125+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:17.207225+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:17.354564+00:00", "trade", 7.355, 208.0]
["2026-09-17T14:39:17.655383+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:17.655842+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:17.816133+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:17.816142+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:17.847437+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:17.886325+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:17.990647+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:17.991104+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:18.016129+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:18.016582+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:18.052832+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:18.067631+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:18.297854+00:00", "trade", 7.355, 8000.0]
["2026-09-17T14:39:18.396560+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:19.298567+00:00", "trade", 7.36, 42.0]
["2026-09-17T14:39:19.300171+00:00", "trade", 7.355, 491.0]
["2026-09-17T14:39:19.506017+00:00", "trade", 7.3549, 100.0]
["2026-09-17T14:39:19.816425+00:00", "trade", 7.355, 54.0]
["2026-09-17T14:39:19.816792+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:39:20.127416+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:20.204764+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:20.672912+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:20.673683+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:20.726453+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:20.726916+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:20.769792+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:20.770570+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:20.797439+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:20.825187+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:20.870794+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:20.980856+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:21.483461+00:00", "trade", 7.35, 15.0]
["2026-09-17T14:39:21.751500+00:00", "trade", 7.3599, 1000.0]
["2026-09-17T14:39:21.876709+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:21.877991+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:22.627261+00:00", "trade", 7.358, 1.0]
["2026-09-17T14:39:22.653673+00:00", "trade", 7.355, 32.0]
["2026-09-17T14:39:23.163767+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:23.583105+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:23.583114+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:23.583650+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:23.598381+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:23.666022+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:24.154621+00:00", "trade", 7.3512, 10.0]
["2026-09-17T14:39:24.704661+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:25.231947+00:00", "trade", 7.3512, 7.0]
["2026-09-17T14:39:25.232563+00:00", "trade", 7.3512, 5.0]
["2026-09-17T14:39:25.233574+00:00", "trade", 7.3512, 1.0]
["2026-09-17T14:39:25.252016+00:00", "trade", 7.3522, 3.0]
["2026-09-17T14:39:25.382254+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:39:25.395236+00:00", "trade", 7.35, 100.0]
["2026-09-17T14:39:25.928858+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:39:26.302453+00:00", "trade", 7.36, 17.0]
["2026-09-17T14:39:26.302473+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:26.302474+00:00", "trade", 7.36, 250.0]
["2026-09-17T14:39:26.302475+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:39:26.302477+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:26.302480+00:00", "trade", 7.36, 130.0]
["2026-09-17T14:39:26.302481+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:39:26.302504+00:00", "trade", 7.36, 245.0]
["2026-09-17T14:39:26.302786+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:39:26.302787+00:00", "trade", 7.36, 155.0]
["2026-09-17T14:39:26.302792+00:00", "trade", 7.36, 23.0]
["2026-09-17T14:39:26.302805+00:00", "trade", 7.36, 155.0]
["2026-09-17T14:39:26.302812+00:00", "trade", 7.36, 155.0]
["2026-09-17T14:39:26.302816+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:39:26.302819+00:00", "trade", 7.36, 13000.0]
["2026-09-17T14:39:26.302819+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:26.302823+00:00", "trade", 7.36, 8800.0]
["2026-09-17T14:39:26.302825+00:00", "trade", 7.36, 90.0]
["2026-09-17T14:39:26.302826+00:00", "trade", 7.36, 65.0]
["2026-09-17T14:39:26.302827+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:26.302827+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:26.302828+00:00", "trade", 7.36, 35.0]
["2026-09-17T14:39:26.302829+00:00", "trade", 7.36, 65.0]
["2026-09-17T14:39:26.302831+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:26.302844+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:26.302848+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:39:26.302887+00:00", "trade", 7.36, 311.0]
["2026-09-17T14:39:26.302956+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:26.302964+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:39:26.302971+00:00", "trade", 7.36, 12.0]
["2026-09-17T14:39:26.302972+00:00", "trade", 7.36, 88.0]
["2026-09-17T14:39:26.302996+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:26.303079+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:26.303085+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:39:26.303088+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:39:26.303088+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:39:26.303088+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:39:26.303094+00:00", "trade", 7.36, 212.0]
["2026-09-17T14:39:26.303095+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:39:26.303096+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:39:26.303097+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:39:26.303101+00:00", "trade", 7.36, 438.0]
["2026-09-17T14:39:26.303107+00:00", "trade", 7.36, 62.0]
["2026-09-17T14:39:26.303109+00:00", "trade", 7.36, 93.0]
["2026-09-17T14:39:26.303119+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:39:26.303126+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:39:26.303134+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:39:26.303143+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:26.303151+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:39:26.303153+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:26.303153+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:26.303154+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:26.303157+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303158+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:39:26.303160+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303172+00:00", "trade", 7.36, 4.0]
["2026-09-17T14:39:26.303173+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303212+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303243+00:00", "trade", 7.36, 299.0]
["2026-09-17T14:39:26.303244+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:39:26.303245+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:39:26.303255+00:00", "trade", 7.36, 198.0]
["2026-09-17T14:39:26.303257+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:39:26.303269+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303276+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303282+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303283+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303299+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303299+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303307+00:00", "trade", 7.36, 303.0]
["2026-09-17T14:39:26.303309+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:39:26.303311+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:39:26.303312+00:00", "trade", 7.36, 547.0]
["2026-09-17T14:39:26.303313+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303319+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303325+00:00", "trade", 7.36, 53.0]
["2026-09-17T14:39:26.303326+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:39:26.303355+00:00", "trade", 7.36, 98.0]
["2026-09-17T14:39:26.303357+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:26.303357+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:39:26.303366+00:00", "trade", 7.36, 66.0]
["2026-09-17T14:39:26.303369+00:00", "trade", 7.36, 132.0]
["2026-09-17T14:39:26.303369+00:00", "trade", 7.36, 68.0]
["2026-09-17T14:39:26.303387+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303388+00:00", "trade", 7.36, 132.0]
["2026-09-17T14:39:26.303390+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:26.303390+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:26.303428+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303436+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303444+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303459+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303473+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303522+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303550+00:00", "trade", 7.3574, 55.0]
["2026-09-17T14:39:26.303579+00:00", "trade", 7.3574, 55.0]
["2026-09-17T14:39:26.303647+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.303699+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.304267+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.304380+00:00", "trade", 7.36, 17.0]
["2026-09-17T14:39:26.304405+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.304409+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.304435+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:39:26.304723+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:39:26.304725+00:00", "trade", 7.365, 7.0]
["2026-09-17T14:39:26.304874+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.304962+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.305158+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.305169+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.305360+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.305463+00:00", "trade", 7.37, 7.0]
["2026-09-17T14:39:26.305962+00:00", "trade", 7.37, 93.0]
["2026-09-17T14:39:26.306861+00:00", "trade", 7.37, 1100.0]
["2026-09-17T14:39:26.307121+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.308148+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.316138+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.336536+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.372322+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:39:26.481009+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:26.791473+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:28.355926+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:28.356262+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:28.356270+00:00", "trade", 7.365, 114.0]
["2026-09-17T14:39:28.356325+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:28.372922+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:28.372929+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:28.741517+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:39:28.742059+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:28.742124+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:28.742661+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:29.141486+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:39:29.141785+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:39:29.246211+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:29.246266+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:29.259148+00:00", "trade", 7.365, 4000.0]
["2026-09-17T14:39:29.259359+00:00", "trade", 7.37, 4000.0]
["2026-09-17T14:39:29.275468+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:29.276324+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:29.276786+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:29.960624+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:29.961082+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:30.169345+00:00", "trade", 7.3602, 80.0]
["2026-09-17T14:39:30.452822+00:00", "trade", 7.365, 9500.0]
["2026-09-17T14:39:30.580336+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:30.642269+00:00", "trade", 7.3527, 1.0]
["2026-09-17T14:39:31.396965+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:31.398096+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:31.398538+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:31.398754+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:31.399014+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:31.399222+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:31.502051+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:31.527426+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:31.631026+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:31.676573+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.155844+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.192540+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.336060+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.341028+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.341469+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.341486+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.342538+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.370710+00:00", "trade", 7.365, 600.0]
["2026-09-17T14:39:32.371749+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.376873+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:39:32.377038+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:39:32.377348+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.377364+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.377588+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.377775+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:39:32.377782+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:39:32.377853+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.378038+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.396554+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.469762+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:32.983967+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:39:32.984409+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:33.360916+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:33.391945+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:33.498463+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:33.519348+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:33.523686+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:33.533253+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:33.536976+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:33.619348+00:00", "trade", 7.365, 6.0]
["2026-09-17T14:39:33.637805+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:39:33.760710+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:33.888919+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:33.938475+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:39:33.939097+00:00", "trade", 7.364, 56.0]
["2026-09-17T14:39:33.939128+00:00", "trade", 7.364, 56.0]
["2026-09-17T14:39:33.943537+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:33.943591+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:33.993505+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:33.995443+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:39:34.021732+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:39:34.023899+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:39:34.127271+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:39:35.371684+00:00", "trade", 7.3677, 37.0]
["2026-09-17T14:39:35.784282+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:35.786974+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:35.880769+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:39:35.885973+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:35.886006+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:35.886025+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:35.886112+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:35.886166+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:35.886484+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:35.971068+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:39:35.971757+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:35.992739+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:35.997293+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:39:36.229907+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:36.476078+00:00", "trade", 7.365, 8250.0]
["2026-09-17T14:39:36.476783+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:36.512007+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:36.547962+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:36.548412+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:36.566984+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:39:36.567661+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:36.568114+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:36.608507+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:36.743059+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:36.803547+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:36.845627+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:36.956672+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:36.957374+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:36.957832+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:36.987707+00:00", "trade", 7.365, 8250.0]
["2026-09-17T14:39:36.988442+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:36.988469+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:37.013502+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:37.157906+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:37.193637+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:37.194304+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:37.209767+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:39:37.210390+00:00", "trade", 7.365, 53.0]
["2026-09-17T14:39:37.210422+00:00", "trade", 7.365, 53.0]
["2026-09-17T14:39:37.243652+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:37.243998+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:37.292229+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:37.366880+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:37.366968+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:37.463709+00:00", "trade", 7.365, 8325.0]
["2026-09-17T14:39:37.607693+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:39:37.713484+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:37.725242+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:39:37.725922+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:37.969052+00:00", "trade", 7.365, 6300.0]
["2026-09-17T14:39:37.969803+00:00", "trade", 7.365, 2025.0]
["2026-09-17T14:39:38.370695+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:38.802445+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:39:38.802464+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:38.802774+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:38.802817+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:38.802944+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:38.814795+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:38.909434+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:38.914579+00:00", "trade", 7.365, 9000.0]
["2026-09-17T14:39:38.936781+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:39:38.939558+00:00", "trade", 7.3601, 7750.0]
["2026-09-17T14:39:39.094541+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.094670+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.118838+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:39:39.167740+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.226320+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:39:39.281951+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.281997+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.295132+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.295283+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.295299+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.295554+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.296147+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.313183+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.397145+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.583476+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.584163+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.736266+00:00", "trade", 7.36, 8250.0]
["2026-09-17T14:39:39.736887+00:00", "trade", 7.3635, 52.0]
["2026-09-17T14:39:39.736941+00:00", "trade", 7.3635, 52.0]
["2026-09-17T14:39:39.737027+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.737107+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.746671+00:00", "trade", 7.3667, 5.0]
["2026-09-17T14:39:39.747500+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.747926+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.767717+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:39:39.807648+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.808108+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:39.884379+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:40.178494+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:40.181224+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:40.366399+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:40.377359+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:40.479638+00:00", "trade", 7.3593, 7.0]
["2026-09-17T14:39:40.564448+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:40.575063+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:40.716369+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:41.068285+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:39:41.207501+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:41.351205+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:41.526114+00:00", "trade", 7.365, 2500.0]
["2026-09-17T14:39:41.621026+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:41.626651+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:41.760573+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:41.765951+00:00", "trade", 7.3667, 2.0]
["2026-09-17T14:39:41.868755+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:41.869462+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:41.895316+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:41.908446+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:41.908986+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:41.970504+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.006498+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.106216+00:00", "trade", 7.3699, 100.0]
["2026-09-17T14:39:42.248824+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.369216+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.403108+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.419903+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.520486+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.520835+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.552401+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.556380+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.764619+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.765244+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.988203+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.992543+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:39:42.992616+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.992680+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:42.993056+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:43.004889+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:39:43.005248+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:43.005435+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:39:43.019657+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:43.021279+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:43.195467+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:43.195937+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:43.282557+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:43.289379+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:43.336869+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:43.337091+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:43.351988+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:43.423721+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:43.495710+00:00", "trade", 7.365, 170.0]
["2026-09-17T14:39:43.536627+00:00", "trade", 7.3601, 100.0]
["2026-09-17T14:39:43.772189+00:00", "trade", 7.354, 1.0]
["2026-09-17T14:39:44.178797+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:39:45.073847+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:39:45.074282+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:45.074374+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:45.119789+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:45.161913+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:45.197527+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:45.658768+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:45.658806+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:45.659040+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:39:45.699766+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:45.699793+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:45.798084+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:45.798147+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:45.798861+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:45.957860+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:46.094592+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:46.237762+00:00", "trade", 7.365, 125.0]
["2026-09-17T14:39:46.992366+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:47.157241+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:47.213019+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:47.624160+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:39:47.624872+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:48.344937+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:48.344950+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:48.388803+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:48.496053+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:39:48.496115+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:39:48.496824+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:48.598099+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:48.598113+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:48.599868+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:48.604944+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:48.605317+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:48.631216+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:48.638587+00:00", "trade", 7.368, 1.0]
["2026-09-17T14:39:48.802714+00:00", "trade", 7.3601, 2.0]
["2026-09-17T14:39:48.888839+00:00", "trade", 7.361, 5.0]
["2026-09-17T14:39:49.071332+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:49.072584+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:49.080790+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:49.140605+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:39:49.141423+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:49.308366+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:49.624979+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:49.625417+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:49.625867+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:49.697833+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:49.921115+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:50.037644+00:00", "trade", 7.36, 109.0]
["2026-09-17T14:39:50.038357+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:50.043232+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:39:50.052206+00:00", "trade", 7.36, 21.0]
["2026-09-17T14:39:50.237200+00:00", "trade", 7.3699, 300.0]
["2026-09-17T14:39:50.256026+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:50.256137+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:50.279588+00:00", "trade", 7.354, 3.0]
["2026-09-17T14:39:50.423210+00:00", "trade", 7.365, 50.0]
["2026-09-17T14:39:50.442078+00:00", "trade", 7.3633, 17.0]
["2026-09-17T14:39:50.463731+00:00", "trade", 7.3633, 1.0]
["2026-09-17T14:39:50.978242+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:50.978713+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:51.061231+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:51.179222+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:51.179287+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:51.522798+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:51.522809+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:51.582556+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:39:51.583222+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:51.634760+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:51.738489+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:51.810695+00:00", "trade", 7.365, 18.0]
["2026-09-17T14:39:51.822996+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:51.823007+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:51.830865+00:00", "trade", 7.3619, 1.0]
["2026-09-17T14:39:51.871112+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:51.871571+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:51.875272+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:39:52.022944+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:52.137774+00:00", "trade", 7.365, 20.0]
["2026-09-17T14:39:52.137784+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:39:52.137869+00:00", "trade", 7.365, 80.0]
["2026-09-17T14:39:52.463985+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:52.807851+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:52.808240+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:52.829937+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:52.925315+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:52.925782+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:53.020561+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:39:53.164687+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:53.164748+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:53.254349+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:53.384338+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:53.384806+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:53.462844+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:53.463311+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:53.463371+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:54.096258+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:54.130803+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:54.198960+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:54.207768+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:54.208376+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:54.389224+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:54.416763+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:54.471677+00:00", "trade", 7.3611, 10.0]
["2026-09-17T14:39:54.472265+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:54.755364+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:55.090440+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:55.409277+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:55.907562+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:55.908819+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:55.934317+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:56.017618+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:56.178845+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:56.496531+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:56.535532+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:39:56.766648+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:56.921348+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:56.923710+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:56.925740+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:56.946477+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:56.950044+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:57.217682+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:57.227481+00:00", "trade", 7.365, 560.0]
["2026-09-17T14:39:57.227501+00:00", "trade", 7.36, 560.0]
["2026-09-17T14:39:57.228253+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:57.341614+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:57.368333+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:57.495965+00:00", "trade", 7.3604, 100.0]
["2026-09-17T14:39:57.498032+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:57.499537+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:57.533746+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:57.619008+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:57.734166+00:00", "trade", 7.3554, 6.0]
["2026-09-17T14:39:57.755761+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:57.791390+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:57.791886+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:57.927759+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:57.943211+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:57.943778+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:58.073948+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:39:58.074660+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:58.091400+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:58.208891+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:58.221997+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:58.449546+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:58.493223+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:58.493250+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:58.512125+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:58.512144+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:58.512206+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:59.450652+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:59.451100+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:59.530042+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:59.530485+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:59.639888+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:59.728351+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:59.838528+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:59.838974+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:59.914897+00:00", "trade", 7.365, 75.0]
["2026-09-17T14:39:59.915608+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:59.915660+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:59.916047+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:59.931089+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:39:59.931547+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.004329+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.009555+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.027415+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.029091+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.060268+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.060333+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.284346+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.338540+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.438962+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.479997+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.485890+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:40:00.486471+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.486606+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.486651+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.486994+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.500308+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.544930+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.553956+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.565459+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.730805+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.737742+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.737749+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.745585+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.883955+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.890030+00:00", "trade", 7.3668, 300.0]
["2026-09-17T14:40:00.890792+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.891961+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.984191+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:00.988002+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:01.030711+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:01.248210+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:01.270643+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:01.307897+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:01.314943+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:01.315355+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:01.315950+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:01.323502+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:01.324015+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:01.328516+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:01.332219+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:01.471140+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:01.657154+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:01.657608+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:02.022016+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:02.047816+00:00", "trade", 7.3699, 100.0]
["2026-09-17T14:40:02.048660+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:02.118778+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:02.119316+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:02.225716+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:02.321813+00:00", "trade", 7.365, 700.0]
["2026-09-17T14:40:02.322514+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:02.322530+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:02.322583+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:02.337253+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:02.380306+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:02.382440+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:02.882030+00:00", "trade", 7.365, 135.0]
["2026-09-17T14:40:02.882391+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:40:03.017072+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:03.275020+00:00", "trade", 7.365, 3.0]
["2026-09-17T14:40:03.275850+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:03.705419+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:03.879138+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:03.913157+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:03.915274+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.106328+00:00", "trade", 7.3699, 1.0]
["2026-09-17T14:40:04.145881+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:04.474326+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.474653+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.599081+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.763242+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:40:04.763310+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.763648+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.763743+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.763755+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.763781+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.764113+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.764228+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.764671+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.765474+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.782115+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.863333+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.863360+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.879090+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.896414+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:04.896464+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:05.234999+00:00", "trade", 7.365, 8.0]
["2026-09-17T14:40:05.377121+00:00", "trade", 7.3539, 2.0]
["2026-09-17T14:40:05.432906+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:05.646733+00:00", "trade", 7.368, 1.0]
["2026-09-17T14:40:06.048032+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:06.051550+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:06.052849+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:06.239178+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:06.258257+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:40:06.279570+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:40:06.335454+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:07.020190+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:40:07.020533+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:40:07.049702+00:00", "trade", 7.365, 222.0]
["2026-09-17T14:40:07.524564+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:07.800319+00:00", "trade", 7.367, 2.0]
["2026-09-17T14:40:08.319732+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:40:08.320050+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:08.320102+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:09.024965+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:40:09.024975+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:40:09.025086+00:00", "trade", 7.365, 85.0]
["2026-09-17T14:40:09.738407+00:00", "trade", 7.3647, 10.0]
["2026-09-17T14:40:09.738435+00:00", "trade", 7.3647, 10.0]
["2026-09-17T14:40:10.126186+00:00", "trade", 7.3539, 200.0]
["2026-09-17T14:40:10.241189+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:40:10.811346+00:00", "trade", 7.37, 1355.0]
["2026-09-17T14:40:10.897931+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:11.295933+00:00", "trade", 7.3652, 130.0]
["2026-09-17T14:40:11.459480+00:00", "trade", 7.365, 50.0]
["2026-09-17T14:40:11.617519+00:00", "trade", 7.3626, 12.0]
["2026-09-17T14:40:11.845112+00:00", "trade", 7.365, 2600.0]
["2026-09-17T14:40:11.983822+00:00", "trade", 7.37, 129.0]
["2026-09-17T14:40:11.984954+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:12.252729+00:00", "trade", 7.3667, 2.0]
["2026-09-17T14:40:12.274326+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:40:12.967096+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:40:12.967846+00:00", "trade", 7.37, 52.0]
["2026-09-17T14:40:12.967999+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:40:13.459955+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:13.772919+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:40:14.006504+00:00", "trade", 7.354, 1.0]
["2026-09-17T14:40:15.342166+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:15.342293+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.343071+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.346132+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:15.346288+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:40:15.346291+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:40:15.346295+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.346298+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:15.346369+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.346607+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.346728+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.346791+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.349131+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.367922+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:15.391954+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.392380+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.467424+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.467452+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.467875+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.603049+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.665241+00:00", "trade", 7.3663, 300.0]
["2026-09-17T14:40:15.665972+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.666059+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.671002+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.811088+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.811145+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.811482+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.858469+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.988708+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:15.989199+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:16.071307+00:00", "trade", 7.3699, 5.0]
["2026-09-17T14:40:16.124599+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:16.606220+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:40:16.607028+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:16.927189+00:00", "trade", 7.36, 2000.0]
["2026-09-17T14:40:17.049571+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.122634+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.122830+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.124707+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.126505+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.126894+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.134922+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.153768+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.153795+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.154248+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.192917+00:00", "trade", 7.365, 339.0]
["2026-09-17T14:40:17.193275+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:40:17.334111+00:00", "trade", 7.3601, 300.0]
["2026-09-17T14:40:17.649198+00:00", "trade", 7.3699, 20.0]
["2026-09-17T14:40:17.659255+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:40:17.840067+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.860993+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.861395+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.861407+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.869523+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.871353+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.871364+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:17.982976+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:18.222637+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:18.231545+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:18.232164+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:18.270403+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:18.280164+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:40:18.280923+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:18.280974+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:18.281355+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:18.281372+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:18.311356+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:18.326858+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:18.326884+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:18.327207+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:18.432228+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:19.394750+00:00", "trade", 7.3539, 28.0]
["2026-09-17T14:40:19.773129+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:19.773963+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:19.858838+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:19.859296+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:19.957245+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:19.966696+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:20.210376+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:40:20.326140+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:20.326852+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:20.454168+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:20.464419+00:00", "trade", 7.3638, 3.0]
["2026-09-17T14:40:20.578313+00:00", "trade", 7.3615, 1.0]
["2026-09-17T14:40:21.087529+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.111576+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.239228+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.271900+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.271920+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.272081+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.274239+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.274830+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.284373+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.373218+00:00", "trade", 7.36, 36.0]
["2026-09-17T14:40:21.373336+00:00", "trade", 7.36, 890.0]
["2026-09-17T14:40:21.373422+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:40:21.373506+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:40:21.373594+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:40:21.373681+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:40:21.373766+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:40:21.374047+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.374921+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:40:21.404726+00:00", "trade", 7.36, 74.0]
["2026-09-17T14:40:21.504408+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.510705+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:40:21.510714+00:00", "trade", 7.37, 2.0]
["2026-09-17T14:40:21.527843+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.529253+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.591642+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.810179+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.810741+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.810820+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.810887+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.885162+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:21.918159+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:40:22.218259+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:22.219954+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:22.585181+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:22.616155+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:23.049488+00:00", "trade", 7.365, 600.0]
["2026-09-17T14:40:23.050433+00:00", "trade", 7.365, 28.0]
["2026-09-17T14:40:23.098634+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:23.099579+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:23.120983+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:23.196178+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:23.308941+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:23.309324+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:23.386931+00:00", "trade", 7.3568, 2.0]
["2026-09-17T14:40:23.769895+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:23.934065+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:23.934531+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:23.949017+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:24.015701+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:24.020039+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:24.066841+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:24.104269+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:24.782870+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:24.848855+00:00", "trade", 7.362, 300.0]
["2026-09-17T14:40:24.901127+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:40:24.901812+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:24.977074+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.121608+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.121676+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.152889+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.154143+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.154473+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.155309+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.187090+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.197098+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.268726+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.271612+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.340630+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.395579+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.402033+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.540086+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.540461+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:25.548862+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.228196+00:00", "trade", 7.365, 45.0]
["2026-09-17T14:40:26.228968+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.229763+00:00", "trade", 7.365, 105.0]
["2026-09-17T14:40:26.312849+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.319427+00:00", "trade", 7.3539, 2.0]
["2026-09-17T14:40:26.324373+00:00", "trade", 7.3539, 1.0]
["2026-09-17T14:40:26.382657+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.382690+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.535540+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.608956+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.765406+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.765476+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.765900+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.846890+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.862073+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.862540+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.980659+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.981063+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.986721+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:26.987900+00:00", "trade", 7.3565, 100.0]
["2026-09-17T14:40:26.992887+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:27.218400+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:40:27.438674+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:27.516659+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:27.918233+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:27.918557+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:27.918616+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:28.050797+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:40:28.226640+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:28.227495+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:28.655753+00:00", "trade", 7.36, 22.0]
["2026-09-17T14:40:28.656415+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:28.827201+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:28.827620+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:28.935744+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:28.943575+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:29.028107+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:29.304163+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:29.326429+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:29.559915+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:29.604750+00:00", "trade", 7.3697, 100.0]
["2026-09-17T14:40:29.622212+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:29.622957+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:29.656578+00:00", "trade", 7.3614, 201.0]
["2026-09-17T14:40:29.666297+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:29.825192+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:29.825229+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:29.970762+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:30.015348+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:30.138283+00:00", "trade", 7.365, 10.0]
["2026-09-17T14:40:30.139170+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:30.139636+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:30.153722+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:40:30.236508+00:00", "trade", 7.3644, 4.0]
["2026-09-17T14:40:30.275200+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:30.275656+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:30.696896+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:31.019461+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:31.595613+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:31.599835+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:31.665490+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:31.768562+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:31.972558+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:31.973040+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:31.973063+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:31.973101+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:31.996078+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:40:31.996178+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:31.996745+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:31.996747+00:00", "trade", 7.365, 33.0]
["2026-09-17T14:40:31.996895+00:00", "trade", 7.365, 58.0]
["2026-09-17T14:40:32.096184+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:32.114630+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:32.115077+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:32.379215+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:32.652648+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:32.653297+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:32.682307+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:32.682769+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:32.709747+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:32.784433+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:32.784882+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:32.848566+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:32.903420+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:33.099961+00:00", "trade", 7.365, 3.0]
["2026-09-17T14:40:33.099970+00:00", "trade", 7.37, 3.0]
["2026-09-17T14:40:33.100061+00:00", "trade", 7.365, 97.0]
["2026-09-17T14:40:33.100579+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:33.100725+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:33.612292+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:33.612301+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:40:33.755210+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:33.912356+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:33.926630+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:33.929165+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:34.348157+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:34.366530+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:34.452363+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:34.518839+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:34.523533+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:34.523603+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:34.523705+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:34.694546+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:34.876719+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:34.902149+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:40:34.903122+00:00", "trade", 7.365, 23.0]
["2026-09-17T14:40:34.913700+00:00", "trade", 7.365, 178.0]
["2026-09-17T14:40:34.953475+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:40:34.953535+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.035596+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.036030+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.138021+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.140668+00:00", "trade", 7.365, 3.0]
["2026-09-17T14:40:35.142312+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.142489+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.184272+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:40:35.184705+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.184719+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.268940+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.268950+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.269378+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.269424+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.269450+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.384192+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.384283+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.402241+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.435432+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.468777+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.469171+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.471163+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.530246+00:00", "trade", 7.365, 245.0]
["2026-09-17T14:40:35.530654+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:40:35.530936+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.531248+00:00", "trade", 7.365, 245.0]
["2026-09-17T14:40:35.531689+00:00", "trade", 7.365, 245.0]
["2026-09-17T14:40:35.532544+00:00", "trade", 7.365, 245.0]
["2026-09-17T14:40:35.533811+00:00", "trade", 7.365, 163.0]
["2026-09-17T14:40:35.543116+00:00", "trade", 7.365, 245.0]
["2026-09-17T14:40:35.553334+00:00", "trade", 7.365, 245.0]
["2026-09-17T14:40:35.612516+00:00", "trade", 7.365, 245.0]
["2026-09-17T14:40:35.672734+00:00", "trade", 7.3669, 3.0]
["2026-09-17T14:40:35.688270+00:00", "trade", 7.3669, 1.0]
["2026-09-17T14:40:35.689550+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.690662+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.759811+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:35.759814+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:35.773277+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:35.790667+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:40:35.885900+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:36.080447+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:36.191641+00:00", "trade", 7.37, 125.0]
["2026-09-17T14:40:36.191657+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:40:36.191682+00:00", "trade", 7.365, 124.0]
["2026-09-17T14:40:36.832153+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:36.832494+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:36.833905+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:36.834305+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:36.835988+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:36.836489+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:37.003750+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:37.004136+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:37.026541+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:37.059684+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:37.067482+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:37.135228+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:37.193223+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:38.071431+00:00", "trade", 7.3669, 200.0]
["2026-09-17T14:40:38.090697+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:40:38.348134+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:40:38.605962+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:38.606242+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:38.741759+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:39.111875+00:00", "trade", 7.3539, 2.0]
["2026-09-17T14:40:39.487841+00:00", "trade", 7.36, 3.0]
["2026-09-17T14:40:39.740414+00:00", "trade", 7.3643, 17.0]
["2026-09-17T14:40:39.740444+00:00", "trade", 7.3643, 17.0]
["2026-09-17T14:40:39.903405+00:00", "trade", 7.365, 26.0]
["2026-09-17T14:40:39.904128+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:40:40.440913+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:40:41.322010+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:42.446399+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:40:42.447143+00:00", "trade", 7.365, 7.0]
["2026-09-17T14:40:42.447301+00:00", "trade", 7.365, 35.0]
["2026-09-17T14:40:42.899561+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:42.935928+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:44.158416+00:00", "trade", 7.3699, 10.0]
["2026-09-17T14:40:44.903695+00:00", "trade", 7.365, 14.0]
["2026-09-17T14:40:45.029264+00:00", "trade", 7.365, 8.0]
["2026-09-17T14:40:45.034679+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:45.035028+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:45.037432+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:45.255249+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:45.521170+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:45.521181+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:45.521267+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:45.538742+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:45.567370+00:00", "trade", 7.3561, 10.0]
["2026-09-17T14:40:45.568134+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:45.689923+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:45.719493+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:45.956324+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:40:45.956465+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:45.956865+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:45.956876+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:45.979125+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:40:46.096785+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:46.330800+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:46.435463+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:46.435928+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:46.468511+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:46.468680+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:46.544260+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:46.544859+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:46.682756+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:46.729928+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:46.730299+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:46.963034+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:46.964098+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:47.090901+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:40:47.090920+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:40:47.208496+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:47.208553+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:47.208879+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:47.244387+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:47.276751+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:47.276786+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:47.277190+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:47.277217+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:47.277660+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:47.691504+00:00", "trade", 7.3633, 10.0]
["2026-09-17T14:40:47.977992+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.015973+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.055518+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.056512+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.478840+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.479302+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.497558+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:48.498321+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.498372+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.498380+00:00", "trade", 7.365, 35.0]
["2026-09-17T14:40:48.603477+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.603854+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.606291+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.680091+00:00", "trade", 7.365, 125.0]
["2026-09-17T14:40:48.741003+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:40:48.741679+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.759478+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.759914+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.770003+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.787850+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.838157+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:48.838518+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:49.087100+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:49.087185+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:49.148048+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:49.155298+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:49.279857+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:49.280935+00:00", "trade", 7.37, 29.0]
["2026-09-17T14:40:50.781375+00:00", "trade", 7.3667, 19.0]
["2026-09-17T14:40:50.783209+00:00", "trade", 7.365, 18.0]
["2026-09-17T14:40:50.802449+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:40:51.118118+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.292865+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.293087+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.294295+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.294758+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.294960+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.295089+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.295223+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.295361+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.295425+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.302456+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:40:51.302832+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:51.302878+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.303608+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:51.304166+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:40:51.305778+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:40:51.306119+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:51.306437+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.307392+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:51.419572+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.428755+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.488224+00:00", "trade", 7.3539, 2.0]
["2026-09-17T14:40:51.613933+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.653833+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.738847+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.739293+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.757442+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.757733+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.758196+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.776869+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.777380+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.817367+00:00", "trade", 7.3644, 1.0]
["2026-09-17T14:40:51.818981+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:40:51.857600+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:51.962326+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:52.001379+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:52.002300+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:52.100906+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:52.302923+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:52.303409+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:52.303870+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:52.304271+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:52.307635+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:52.308336+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:52.308875+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:52.459375+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:52.566782+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:52.750804+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:53.809381+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:53.831414+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:54.167831+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:54.778777+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:54.790355+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:54.901993+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:54.907020+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:54.960837+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:40:54.961670+00:00", "trade", 7.365, 34.0]
["2026-09-17T14:40:54.961994+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:55.009939+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:55.264323+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:40:55.365267+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:55.729934+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:56.076791+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:56.119201+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:56.121547+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:56.149530+00:00", "trade", 7.3539, 1.0]
["2026-09-17T14:40:56.377095+00:00", "trade", 7.365, 3.0]
["2026-09-17T14:40:56.399556+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:56.479428+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:57.806458+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:58.224172+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:58.224740+00:00", "trade", 7.365, 26.0]
["2026-09-17T14:40:58.248434+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:40:58.285035+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:40:58.631086+00:00", "trade", 7.36, 7.0]
["2026-09-17T14:40:59.226408+00:00", "trade", 7.365, 1700.0]
["2026-09-17T14:40:59.788508+00:00", "trade", 7.3554, 100.0]
["2026-09-17T14:41:00.519766+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:00.520135+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:00.775658+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:00.775913+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:00.785501+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:00.822168+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:00.874619+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:01.214988+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:01.215246+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:01.359802+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:01.363987+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:01.383268+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:01.422858+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:01.432823+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:01.531324+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:01.531472+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:01.547603+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:41:01.547643+00:00", "trade", 7.36, 17.0]
["2026-09-17T14:41:01.547707+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:01.547767+00:00", "trade", 7.36, 204.0]
["2026-09-17T14:41:01.626530+00:00", "trade", 7.36, 3.0]
["2026-09-17T14:41:01.790921+00:00", "trade", 7.3601, 3500.0]
["2026-09-17T14:41:02.619223+00:00", "trade", 7.365, 70.0]
["2026-09-17T14:41:02.844791+00:00", "trade", 7.3663, 1.0]
["2026-09-17T14:41:03.225040+00:00", "trade", 7.365, 27.0]
["2026-09-17T14:41:03.833951+00:00", "trade", 7.365, 800.0]
["2026-09-17T14:41:04.378917+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:04.620830+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:05.325868+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:05.874980+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:05.875416+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:05.875425+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:05.879474+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:05.974327+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:06.106241+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:06.178936+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:06.394855+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:06.425470+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:06.479052+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:07.533435+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:07.535167+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:07.535200+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:07.535250+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:07.535260+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:07.536065+00:00", "trade", 7.365, 49.0]
["2026-09-17T14:41:07.559535+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:41:07.566218+00:00", "trade", 7.36, 17.0]
["2026-09-17T14:41:07.609389+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:07.610076+00:00", "trade", 7.36, 65.0]
["2026-09-17T14:41:07.612148+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:07.613728+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:07.614297+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:07.614454+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:07.628304+00:00", "trade", 7.36, 35.0]
["2026-09-17T14:41:07.638318+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:07.640114+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:07.648253+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:07.652176+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:08.089134+00:00", "trade", 7.354, 1.0]
["2026-09-17T14:41:08.129832+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:41:08.291819+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:08.358953+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:09.742401+00:00", "trade", 7.3627, 12.0]
["2026-09-17T14:41:09.742431+00:00", "trade", 7.3627, 12.0]
["2026-09-17T14:41:10.722581+00:00", "trade", 7.354, 1.0]
["2026-09-17T14:41:10.919827+00:00", "trade", 7.3601, 1000.0]
["2026-09-17T14:41:10.920785+00:00", "trade", 7.365, 27.0]
["2026-09-17T14:41:10.920931+00:00", "trade", 7.365, 36.0]
["2026-09-17T14:41:10.921083+00:00", "trade", 7.37, 5.0]
["2026-09-17T14:41:11.096226+00:00", "trade", 7.3601, 698.0]
["2026-09-17T14:41:11.096237+00:00", "trade", 7.36, 698.0]
["2026-09-17T14:41:11.096404+00:00", "trade", 7.3601, 1302.0]
["2026-09-17T14:41:11.179388+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:11.180704+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:11.327074+00:00", "trade", 7.365, 30.0]
["2026-09-17T14:41:11.877144+00:00", "trade", 7.3601, 1250.0]
["2026-09-17T14:41:11.993171+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:13.849384+00:00", "trade", 7.37, 13.0]
["2026-09-17T14:41:15.434497+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:15.435462+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:15.621554+00:00", "trade", 7.363, 391.0]
["2026-09-17T14:41:15.621968+00:00", "trade", 7.365, 38.0]
["2026-09-17T14:41:15.622749+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:15.665084+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:15.769110+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:15.769556+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:15.771864+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:16.305757+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:16.306214+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:16.343035+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:16.360560+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:16.441088+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:16.441587+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:16.457975+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:16.998966+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:41:17.005291+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:41:17.444551+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:17.685856+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:17.685876+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:18.200481+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:18.200502+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:18.278850+00:00", "trade", 7.365, 21.0]
["2026-09-17T14:41:18.286442+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:41:18.287022+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:18.287154+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:19.001926+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:41:19.127590+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:19.128037+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:19.128499+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:19.232783+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:19.483530+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:19.775110+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:19.897413+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:19.897862+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:19.949960+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:19.950478+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:19.950914+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:20.000017+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:20.126965+00:00", "trade", 7.354, 1.0]
["2026-09-17T14:41:20.210629+00:00", "trade", 7.3686, 9.0]
["2026-09-17T14:41:20.222555+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:20.222581+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:20.223017+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:20.282283+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:20.746573+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:20.747022+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:20.776643+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:20.787358+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:21.447043+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:21.447062+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:21.452171+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:21.640904+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:21.640996+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:21.641440+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:21.641456+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:21.722652+00:00", "trade", 7.354, 1.0]
["2026-09-17T14:41:21.754958+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:21.831815+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:21.832202+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:22.519540+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:22.520110+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:22.520383+00:00", "trade", 7.365, 35.0]
["2026-09-17T14:41:22.550417+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:22.616001+00:00", "trade", 7.3664, 49.0]
["2026-09-17T14:41:22.616365+00:00", "trade", 7.3664, 1.0]
["2026-09-17T14:41:22.780680+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:41:22.891606+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:22.893917+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:22.894365+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:22.894842+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:22.897199+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:22.936935+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.178857+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.179316+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.192734+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.197295+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.359709+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:41:23.361195+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.361214+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.361232+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.361243+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.362182+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:23.363247+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.364245+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:41:23.365652+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.368422+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.368678+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.368691+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.368699+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.368735+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.368774+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.369186+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.370780+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.371623+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.371677+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.372128+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.382719+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.409843+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.409859+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.414512+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:41:23.445198+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.462266+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:23.462643+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.463010+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.463350+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.470744+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.520701+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.526487+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.557108+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.572334+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.771303+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.860440+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:23.860907+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:24.503083+00:00", "trade", 7.3618, 201.0]
["2026-09-17T14:41:24.503912+00:00", "trade", 7.365, 16.0]
["2026-09-17T14:41:24.622834+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:24.869150+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:24.869645+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:24.975319+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:25.081577+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:25.143144+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:41:25.143988+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:25.271525+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:25.530750+00:00", "trade", 7.365, 14.0]
["2026-09-17T14:41:26.021478+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:26.666875+00:00", "trade", 7.365, 3.0]
["2026-09-17T14:41:26.673660+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:26.677136+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:26.677245+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:26.687580+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:26.696240+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:26.696637+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:26.696713+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:26.697081+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:26.697572+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:26.702719+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:26.703367+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:26.759678+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:26.955054+00:00", "trade", 7.3601, 30.0]
["2026-09-17T14:41:27.038594+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:27.039337+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:27.162151+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:27.162645+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:27.306510+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:27.712786+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:27.712807+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:27.843863+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:27.843898+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:27.984331+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:28.506372+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:28.825390+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:28.836884+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:29.065204+00:00", "trade", 7.3626, 22.0]
["2026-09-17T14:41:29.065937+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:41:29.066048+00:00", "trade", 7.365, 51.0]
["2026-09-17T14:41:29.216517+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:29.216532+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:29.216554+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:29.308022+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:29.308064+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:29.308124+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:41:29.308609+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:29.309357+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:29.310054+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:29.310432+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:29.310805+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:29.311176+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:29.440986+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:41:29.441067+00:00", "trade", 7.36, 23.0]
["2026-09-17T14:41:29.441099+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:41:29.441766+00:00", "trade", 7.3662, 1.0]
["2026-09-17T14:41:29.835569+00:00", "trade", 7.3627, 18.0]
["2026-09-17T14:41:30.818862+00:00", "trade", 7.3539, 59.0]
["2026-09-17T14:41:31.695616+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:31.698001+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:31.908955+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:31.908974+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:31.974913+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:41:32.051137+00:00", "trade", 7.365, 35.0]
["2026-09-17T14:41:32.185993+00:00", "trade", 7.3539, 1.0]
["2026-09-17T14:41:32.247456+00:00", "trade", 7.3554, 100.0]
["2026-09-17T14:41:32.249200+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:32.249643+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:32.290704+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:32.290727+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:32.292137+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:32.299330+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:32.700427+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:32.700448+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:32.824332+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:32.824748+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:32.825090+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:32.825286+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:32.826412+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:32.826659+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:32.852173+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:33.104983+00:00", "trade", 7.3633, 20.0]
["2026-09-17T14:41:33.624466+00:00", "trade", 7.3602, 5.0]
["2026-09-17T14:41:33.802181+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:33.802201+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:34.215612+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:34.215639+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:34.225333+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:34.239605+00:00", "trade", 7.3662, 1.0]
["2026-09-17T14:41:34.239965+00:00", "trade", 7.3662, 1.0]
["2026-09-17T14:41:34.240426+00:00", "trade", 7.365, 62.0]
["2026-09-17T14:41:34.241106+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:34.241547+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:34.275345+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:34.474625+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:41:34.549119+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:34.549140+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:34.580663+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:34.899943+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:41:34.900645+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:35.342140+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:35.342697+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:35.343265+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:35.421491+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:36.007460+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:36.028911+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:36.039036+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:36.039479+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:36.039937+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:36.095225+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:36.095906+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:36.096107+00:00", "trade", 7.365, 23.0]
["2026-09-17T14:41:36.901714+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:36.901740+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:36.903291+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:37.025994+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:37.180133+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:37.180585+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:37.181045+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:37.262018+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:37.591567+00:00", "trade", 7.3665, 300.0]
["2026-09-17T14:41:37.762321+00:00", "trade", 7.365, 231.0]
["2026-09-17T14:41:37.859667+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:41:37.860370+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:37.860738+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:37.860824+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:37.944220+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:37.947589+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:38.508411+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:38.508905+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:38.527242+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:38.737552+00:00", "trade", 7.365, 50.0]
["2026-09-17T14:41:38.741066+00:00", "trade", 7.354, 1.0]
["2026-09-17T14:41:38.831083+00:00", "trade", 7.37, 6.0]
["2026-09-17T14:41:39.019055+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:39.469235+00:00", "trade", 7.3624, 6.0]
["2026-09-17T14:41:39.474429+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:41:39.477082+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:41:39.744401+00:00", "trade", 7.3621, 11.0]
["2026-09-17T14:41:39.744429+00:00", "trade", 7.3621, 11.0]
["2026-09-17T14:41:40.043473+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:40.044015+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:40.079052+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:40.394135+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:41:40.394967+00:00", "trade", 7.365, 52.0]
["2026-09-17T14:41:40.394987+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:40.396968+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:40.475068+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:40.507464+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:40.507908+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:40.508328+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:40.508865+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:40.508931+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:40.605231+00:00", "trade", 7.3554, 18.0]
["2026-09-17T14:41:40.606117+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:40.692020+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:42.366286+00:00", "trade", 7.3554, 8.0]
["2026-09-17T14:41:42.367302+00:00", "trade", 7.365, 24.0]
["2026-09-17T14:41:42.870670+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:42.870878+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:41:43.396325+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:43.398690+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:43.399158+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:43.399622+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:43.413409+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:43.813010+00:00", "trade", 7.36, 120.0]
["2026-09-17T14:41:43.813864+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:43.934636+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:44.373137+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:44.564943+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:44.564963+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:44.565121+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:44.565279+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:44.565637+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:44.565654+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:44.566110+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:45.528101+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:46.166765+00:00", "trade", 7.365, 771.0]
["2026-09-17T14:41:46.166787+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:41:46.166850+00:00", "trade", 7.365, 771.0]
["2026-09-17T14:41:46.166915+00:00", "trade", 7.365, 258.0]
["2026-09-17T14:41:46.167178+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:46.167668+00:00", "trade", 7.365, 46.0]
["2026-09-17T14:41:46.167756+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:46.167990+00:00", "trade", 7.365, 513.0]
["2026-09-17T14:41:46.168073+00:00", "trade", 7.365, 771.0]
["2026-09-17T14:41:46.168141+00:00", "trade", 7.365, 516.0]
["2026-09-17T14:41:46.168810+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:46.169965+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:46.169970+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:46.169989+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:46.170009+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:46.172760+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:46.173705+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:46.174175+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:46.257030+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:46.274551+00:00", "trade", 7.3541, 1.0]
["2026-09-17T14:41:46.318130+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:41:46.318617+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:46.514870+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:46.516208+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:46.741380+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:46.861329+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:46.915677+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.029269+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:47.029309+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:47.029368+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:41:47.029425+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:41:47.029630+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.029724+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.029755+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.029881+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.120077+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:41:47.138233+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:47.138616+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.139064+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.139075+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.139227+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.152275+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.156906+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.159613+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.161708+00:00", "trade", 7.3663, 1.0]
["2026-09-17T14:41:47.162067+00:00", "trade", 7.3663, 1.0]
["2026-09-17T14:41:47.162390+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.162832+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.162839+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.177446+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.803334+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.803830+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.834634+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.837606+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.883359+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.937543+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:41:47.941106+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:47.943619+00:00", "trade", 7.365, 21.0]
["2026-09-17T14:41:47.950494+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:48.161654+00:00", "trade", 7.3601, 25.0]
["2026-09-17T14:41:48.162510+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:48.181555+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:48.273607+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:48.566568+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:48.647455+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:48.724510+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.161183+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.230377+00:00", "trade", 7.37, 10.0]
["2026-09-17T14:41:50.324684+00:00", "trade", 7.3627, 2.0]
["2026-09-17T14:41:50.330233+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:50.330235+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:41:50.330322+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.330326+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:50.330370+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.330712+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:50.330752+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.330774+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.330788+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.330808+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.331527+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.331788+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:50.357630+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:50.358313+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.358320+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.430864+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.431284+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.450332+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.452915+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:50.480009+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:41:50.676145+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:41:50.917837+00:00", "trade", 7.365, 148.0]
["2026-09-17T14:41:51.345900+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:51.348288+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:51.348977+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:51.676672+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:52.058616+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:52.067125+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:52.299268+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:52.300471+00:00", "trade", 7.365, 53.0]
["2026-09-17T14:41:52.335006+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:52.531194+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:52.568270+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:41:52.684074+00:00", "trade", 7.3553, 19.0]
["2026-09-17T14:41:52.937865+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:52.948154+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:53.116540+00:00", "trade", 7.3666, 3.0]
["2026-09-17T14:41:53.117388+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:53.130506+00:00", "trade", 7.3699, 1.0]
["2026-09-17T14:41:53.216094+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:53.792306+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:53.793992+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:53.916477+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:53.984879+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:53.984889+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:53.985341+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:53.985361+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:54.064174+00:00", "trade", 7.37, 14.0]
["2026-09-17T14:41:54.064201+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:41:54.064215+00:00", "trade", 7.365, 14.0]
["2026-09-17T14:41:54.064228+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:41:54.064236+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:41:54.064247+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:41:54.064901+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:54.064935+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:54.065309+00:00", "trade", 7.365, 22.0]
["2026-09-17T14:41:54.291351+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:54.291467+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:54.334942+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:54.335308+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:54.355480+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:54.874988+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:54.934699+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:55.088350+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:55.155352+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:55.159642+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:55.292337+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:55.292350+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:55.584868+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:55.585341+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:55.645358+00:00", "trade", 7.365, 332.0]
["2026-09-17T14:41:55.855844+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:55.856297+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:56.257500+00:00", "trade", 7.368, 1.0]
["2026-09-17T14:41:56.345234+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:56.625385+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:56.653384+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:41:56.853091+00:00", "trade", 7.3541, 1.0]
["2026-09-17T14:41:57.880132+00:00", "trade", 7.3667, 1.0]
["2026-09-17T14:41:57.881715+00:00", "trade", 7.365, 30.0]
["2026-09-17T14:41:57.881784+00:00", "trade", 7.365, 16.0]
["2026-09-17T14:41:57.882829+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:57.901479+00:00", "trade", 7.365, 25.0]
["2026-09-17T14:41:58.048078+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:58.264281+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:41:58.286537+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:41:58.469039+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:58.601056+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:41:58.618319+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:59.603816+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:59.839386+00:00", "trade", 7.3541, 36.0]
["2026-09-17T14:41:59.842408+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:41:59.842865+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:00.043409+00:00", "trade", 7.3541, 1.0]
["2026-09-17T14:42:00.225903+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:00.226855+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:00.942172+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:00.945061+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:01.072350+00:00", "trade", 7.3601, 25.0]
["2026-09-17T14:42:01.073217+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:01.183325+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:01.183766+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:01.188334+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:01.669718+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:42:01.686154+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:03.204500+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:03.696741+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:03.792171+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.058567+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.059033+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.082666+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.482540+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:42:04.483372+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.483828+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.484286+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.570982+00:00", "trade", 7.365, 3823.0]
["2026-09-17T14:42:04.571677+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.614458+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.633233+00:00", "trade", 7.37, 2321.0]
["2026-09-17T14:42:04.634107+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.641155+00:00", "trade", 7.365, 2480.0]
["2026-09-17T14:42:04.641961+00:00", "trade", 7.365, 1100.0]
["2026-09-17T14:42:04.647818+00:00", "trade", 7.365, 5177.0]
["2026-09-17T14:42:04.648005+00:00", "trade", 7.365, 1000.0]
["2026-09-17T14:42:04.656284+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.701081+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:42:04.701220+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:42:04.701534+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.701990+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.703157+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:42:04.703310+00:00", "trade", 7.36, 3.0]
["2026-09-17T14:42:04.703375+00:00", "trade", 7.36, 96.0]
["2026-09-17T14:42:04.703438+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:42:04.704129+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.704942+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:42:04.705273+00:00", "trade", 7.36, 91.0]
["2026-09-17T14:42:04.706640+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:42:04.707333+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.707466+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.712027+00:00", "trade", 7.365, 6.0]
["2026-09-17T14:42:04.713610+00:00", "trade", 7.36, 74.0]
["2026-09-17T14:42:04.763271+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.976575+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:04.977146+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:05.075364+00:00", "trade", 7.37, 99.0]
["2026-09-17T14:42:05.075373+00:00", "trade", 7.365, 99.0]
["2026-09-17T14:42:05.075389+00:00", "trade", 7.37, 6.0]
["2026-09-17T14:42:05.075409+00:00", "trade", 7.365, 6.0]
["2026-09-17T14:42:05.075420+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:42:05.075442+00:00", "trade", 7.365, 15.0]
["2026-09-17T14:42:05.075667+00:00", "trade", 7.365, 380.0]
["2026-09-17T14:42:05.076066+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:05.076586+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:05.111554+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:05.199155+00:00", "trade", 7.361, 1.0]
["2026-09-17T14:42:05.232283+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:42:05.278026+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:05.278040+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:05.834388+00:00", "trade", 7.37, 36.0]
["2026-09-17T14:42:05.835123+00:00", "trade", 7.365, 48.0]
["2026-09-17T14:42:06.438370+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:06.438886+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:06.441297+00:00", "trade", 7.36, 17.0]
["2026-09-17T14:42:06.441312+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:42:06.441415+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:06.441460+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:06.441819+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:06.441894+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:06.446076+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:06.457681+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:06.463576+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:06.464321+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:06.561800+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:07.028284+00:00", "trade", 7.3641, 6.0]
["2026-09-17T14:42:07.294269+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:42:07.325634+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:07.372241+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:07.377077+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:07.377548+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:07.408734+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:07.439784+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:07.440453+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:07.462829+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:42:07.623464+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:07.642658+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:07.643129+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:07.695058+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:07.988335+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:08.092143+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:08.130761+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:08.457542+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:08.851002+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:09.078523+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:09.080629+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:09.180030+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:42:09.231068+00:00", "trade", 7.3543, 37.0]
["2026-09-17T14:42:09.317204+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:42:09.544637+00:00", "trade", 7.3605, 200.0]
["2026-09-17T14:42:09.553401+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:09.746395+00:00", "trade", 7.3652, 26.0]
["2026-09-17T14:42:09.746422+00:00", "trade", 7.3652, 26.0]
["2026-09-17T14:42:09.954019+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:10.031732+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:10.031849+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:10.032294+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:10.470508+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:11.122422+00:00", "trade", 7.3543, 6.0]
["2026-09-17T14:42:11.228551+00:00", "trade", 7.3668, 4.0]
["2026-09-17T14:42:11.228918+00:00", "trade", 7.3668, 1.0]
["2026-09-17T14:42:11.867341+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:11.905379+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:42:13.239695+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:42:13.245012+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:13.247612+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:13.320054+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:13.320409+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:13.695627+00:00", "trade", 7.365, 300.0]
["2026-09-17T14:42:14.751719+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:14.751793+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:14.752206+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:15.194044+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:15.230765+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:15.235558+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:15.269048+00:00", "trade", 7.3686, 1.0]
["2026-09-17T14:42:15.324716+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:42:15.420773+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:42:16.254872+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:42:16.254897+00:00", "trade", 7.365, 25.0]
["2026-09-17T14:42:16.254999+00:00", "trade", 7.365, 975.0]
["2026-09-17T14:42:16.345457+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:17.029914+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:17.055218+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:17.055284+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:17.057289+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:17.949118+00:00", "trade", 7.37, 72.0]
["2026-09-17T14:42:18.009717+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:18.017534+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:18.322648+00:00", "trade", 7.3544, 1.0]
["2026-09-17T14:42:18.797245+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:18.803159+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:18.847089+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:18.899556+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:18.912543+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:42:19.029690+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:19.203841+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:19.213424+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:42:19.226949+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:19.957590+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:20.027535+00:00", "trade", 7.3667, 5.0]
["2026-09-17T14:42:20.340477+00:00", "trade", 7.3619, 65.0]
["2026-09-17T14:42:20.454206+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:20.692187+00:00", "trade", 7.365, 7.0]
["2026-09-17T14:42:21.430247+00:00", "trade", 7.365, 600.0]
["2026-09-17T14:42:21.445512+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:21.447699+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:42:21.447719+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:42:21.447721+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:21.447728+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:21.448082+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:21.448190+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:21.448213+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:21.448380+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:21.448698+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:21.459463+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:21.590884+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:21.749164+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:22.005665+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:22.186245+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:22.315460+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:42:22.316219+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:22.373133+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:22.391871+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:22.552136+00:00", "trade", 7.3545, 1.0]
["2026-09-17T14:42:23.063142+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:23.063482+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:23.063584+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:23.063941+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:23.064041+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:24.188530+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:24.260640+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:42:24.342255+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:24.430978+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:42:24.444515+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:24.449325+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:24.458424+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:24.577638+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:24.606700+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:24.607248+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:24.755165+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:24.938881+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:25.530438+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:26.105609+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:42:26.106480+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:26.234021+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:26.392170+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:26.566228+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:26.613159+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:42:26.613923+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:26.619237+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:26.678477+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:26.702601+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:26.898014+00:00", "trade", 7.365, 130.0]
["2026-09-17T14:42:27.500582+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:27.503551+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:27.747109+00:00", "trade", 7.365, 2.0]
["2026-09-17T14:42:28.403145+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:28.802108+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:28.802274+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:29.505235+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:29.638019+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:29.771828+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:30.264888+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:30.282760+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:30.283521+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:30.521095+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:30.521561+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:30.921892+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:30.922356+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:30.997156+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:31.009228+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:31.630412+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:31.636675+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:32.084425+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:32.356335+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:32.424600+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:32.465803+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:32.580066+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:32.819965+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:42:32.909632+00:00", "trade", 7.3546, 1.0]
["2026-09-17T14:42:33.332580+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:33.452554+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:33.452934+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:33.530725+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:33.602983+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:33.611531+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:33.743309+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:33.756456+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:33.756640+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:33.773487+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:33.774255+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:33.778217+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:34.638334+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:35.768944+00:00", "trade", 7.3619, 25.0]
["2026-09-17T14:42:36.149694+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:42:36.151900+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:36.152365+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:36.153010+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:36.965492+00:00", "trade", 7.365, 20.0]
["2026-09-17T14:42:37.166745+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:37.572081+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:37.572582+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:42:37.572592+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:37.572595+00:00", "trade", 7.365, 1250.0]
["2026-09-17T14:42:37.572630+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:37.573139+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:37.587099+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:37.587109+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:37.587129+00:00", "trade", 7.36, 47.0]
["2026-09-17T14:42:37.587661+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:37.835670+00:00", "trade", 7.3601, 25.0]
["2026-09-17T14:42:38.536270+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:39.120658+00:00", "trade", 7.36, 25.0]
["2026-09-17T14:42:39.748428+00:00", "trade", 7.3648, 6.0]
["2026-09-17T14:42:39.748458+00:00", "trade", 7.3648, 6.0]
["2026-09-17T14:42:40.604830+00:00", "trade", 7.3546, 3.0]
["2026-09-17T14:42:40.948548+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:42:40.948712+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:40.949070+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:40.949077+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:40.949087+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:40.958400+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:41.032317+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:41.033208+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:41.093398+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:41.557745+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:41.560531+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:41.572108+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:41.685223+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:42.109373+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:42.503589+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:42.636875+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:42.853456+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:43.019060+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:43.194155+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:43.194629+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:43.230965+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:43.550916+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:43.550952+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:43.584801+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:43.585489+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:42:43.585535+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:42:43.585600+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:42:43.585659+00:00", "trade", 7.36, 321.0]
["2026-09-17T14:42:43.585988+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:43.586075+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:42:43.609653+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:43.703186+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:43.881007+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:43.914602+00:00", "trade", 7.3546, 50.0]
["2026-09-17T14:42:44.155474+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:44.268117+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:44.379641+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:44.447666+00:00", "trade", 7.365, 4.0]
["2026-09-17T14:42:44.652813+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:45.386384+00:00", "trade", 7.3551, 1.0]
["2026-09-17T14:42:45.960497+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:42:46.028984+00:00", "trade", 7.365, 188.0]
["2026-09-17T14:42:46.031284+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.032654+00:00", "trade", 7.365, 437.0]
["2026-09-17T14:42:46.032789+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.037128+00:00", "trade", 7.36, 198.0]
["2026-09-17T14:42:46.037822+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.042934+00:00", "trade", 7.36, 98.0]
["2026-09-17T14:42:46.043746+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.049789+00:00", "trade", 7.36, 3.0]
["2026-09-17T14:42:46.064428+00:00", "trade", 7.36, 13.0]
["2026-09-17T14:42:46.455456+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:46.456229+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.456243+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.456253+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.456578+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.483498+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.483507+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.540394+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.540730+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.649836+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.649853+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.682336+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:46.783535+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:47.875571+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:42:49.514281+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:49.514737+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:49.526445+00:00", "trade", 7.3664, 350.0]
["2026-09-17T14:42:49.527132+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:49.527579+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:49.608549+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:49.608984+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:49.664663+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:49.862483+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:49.862932+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:49.871016+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:49.871118+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:49.871588+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:50.107316+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:42:50.250251+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:50.338150+00:00", "trade", 7.3565, 2.0]
["2026-09-17T14:42:50.387070+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:50.450613+00:00", "trade", 7.3677, 407.0]
["2026-09-17T14:42:50.538223+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:50.544993+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:50.554130+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:50.645876+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:50.694214+00:00", "trade", 7.361, 159.0]
["2026-09-17T14:42:50.694982+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:50.726466+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:50.802896+00:00", "trade", 7.366, 159.0]
["2026-09-17T14:42:50.803579+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:50.865450+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:50.892247+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:51.003933+00:00", "trade", 7.365, 61.0]
["2026-09-17T14:42:51.124227+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:42:51.124235+00:00", "trade", 7.3618, 300.0]
["2026-09-17T14:42:51.124831+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:51.124943+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:51.125407+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:51.125448+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:51.130725+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:42:51.153012+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:42:51.225993+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:51.681521+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:51.723348+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:51.754958+00:00", "trade", 7.3617, 1.0]
["2026-09-17T14:42:52.603506+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:42:53.190347+00:00", "trade", 7.3616, 33.0]
["2026-09-17T14:42:53.305479+00:00", "trade", 7.3649, 3.0]
["2026-09-17T14:42:53.389562+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:42:53.468324+00:00", "trade", 7.365, 1.0]
["2026-09-17T14:42:54.655295+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:42:54.840061+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:42:55.005553+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:42:55.653455+00:00", "trade", 7.36, 8.0]
["2026-09-17T14:42:55.653548+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:42:55.653656+00:00", "trade", 7.36, 2.0]
["2026-09-17T14:42:55.656295+00:00", "trade", 7.36, 87.0]
["2026-09-17T14:42:55.659263+00:00", "trade", 7.36, 9.0]
["2026-09-17T14:42:55.659400+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:42:55.688027+00:00", "trade", 7.36, 12.0]
["2026-09-17T14:42:56.002367+00:00", "trade", 7.36, 3.0]
["2026-09-17T14:42:56.562685+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:42:56.967764+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:57.001508+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:57.033105+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:57.905710+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:42:57.942801+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:58.028245+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:58.035287+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:58.035301+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:58.035691+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:58.036135+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:58.039796+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:58.043614+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:58.144086+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:58.293027+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:58.668852+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:58.668997+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:58.772119+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:58.947433+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:59.373687+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:42:59.517809+00:00", "trade", 7.3601, 15.0]
["2026-09-17T14:42:59.528807+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:42:59.983643+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:43:00.549765+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:00.561680+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:00.662277+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:00.716564+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:00.717018+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:00.732431+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:00.913984+00:00", "trade", 7.3567, 100.0]
["2026-09-17T14:43:01.218924+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:01.253075+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:01.355673+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:01.595634+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:01.596098+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:01.602482+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:02.659533+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:02.708854+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:02.964858+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:02.965293+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:02.965830+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:43:02.966540+00:00", "trade", 7.365, 55.0]
["2026-09-17T14:43:02.991589+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:43:03.722607+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:43:03.722617+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:43:03.722641+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:03.722942+00:00", "trade", 7.365, 200.0]
["2026-09-17T14:43:03.722992+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:03.723007+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:03.723076+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:03.723090+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:03.723159+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:03.723691+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:03.795495+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:03.795929+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:03.795937+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:03.801293+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:43:04.111048+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:04.111960+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:04.458824+00:00", "trade", 7.3568, 2.0]
["2026-09-17T14:43:04.683600+00:00", "trade", 7.368, 1.0]
["2026-09-17T14:43:05.243171+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:43:05.603025+00:00", "trade", 7.36, 83.0]
["2026-09-17T14:43:05.603027+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:43:05.603029+00:00", "trade", 7.36, 2700.0]
["2026-09-17T14:43:05.603030+00:00", "trade", 7.36, 600.0]
["2026-09-17T14:43:05.603033+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603033+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603036+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:43:05.603036+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:43:05.603039+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603040+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603040+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:43:05.603044+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603044+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603046+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603049+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:43:05.603049+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603052+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:43:05.603052+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:43:05.603052+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603056+00:00", "trade", 7.36, 82.0]
["2026-09-17T14:43:05.603056+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:43:05.603059+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:43:05.603059+00:00", "trade", 7.36, 313.0]
["2026-09-17T14:43:05.603064+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603064+00:00", "trade", 7.36, 126.0]
["2026-09-17T14:43:05.603066+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603097+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:43:05.603101+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603102+00:00", "trade", 7.36, 300.0]
["2026-09-17T14:43:05.603103+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603106+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603107+00:00", "trade", 7.36, 10.0]
["2026-09-17T14:43:05.603109+00:00", "trade", 7.36, 4.0]
["2026-09-17T14:43:05.603114+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603115+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603116+00:00", "trade", 7.36, 250.0]
["2026-09-17T14:43:05.603117+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:43:05.603131+00:00", "trade", 7.36, 24.0]
["2026-09-17T14:43:05.603131+00:00", "trade", 7.36, 22.0]
["2026-09-17T14:43:05.603131+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603131+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603153+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603154+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603210+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603250+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603285+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603289+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603292+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603299+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603305+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603321+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603340+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603347+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603348+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:43:05.603355+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603361+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603369+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603375+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603377+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:43:05.603382+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603388+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603394+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603406+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603407+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:43:05.603413+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603420+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603426+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603433+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:05.603435+00:00", "trade", 7.36, 15.0]
["2026-09-17T14:43:05.603445+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603453+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603459+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603469+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603474+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603475+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603482+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603487+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:43:05.603489+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:43:05.603489+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:43:05.603492+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:43:05.603492+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603493+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:43:05.603499+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:43:05.603499+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:43:05.603499+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:43:05.603500+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603500+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603505+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603506+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:43:05.603506+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603508+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603508+00:00", "trade", 7.36, 1000.0]
["2026-09-17T14:43:05.603508+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:43:05.603513+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603513+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603515+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603516+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603516+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603517+00:00", "trade", 7.36, 1.0]
["2026-09-17T14:43:05.603519+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603519+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603523+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:43:05.603523+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603524+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603527+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603530+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603530+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603536+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603543+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603549+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.603551+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603557+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603564+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603577+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603583+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603589+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603596+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603604+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603612+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603637+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603646+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603703+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603710+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603717+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603735+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603743+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:05.603757+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603758+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603794+00:00", "trade", 7.36, 41.0]
["2026-09-17T14:43:05.603796+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603958+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603971+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603978+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.603989+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.604114+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.604239+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.604261+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.604629+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.604716+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.604722+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.604977+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.605239+00:00", "trade", 7.355, 600.0]
["2026-09-17T14:43:05.605383+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.605452+00:00", "trade", 7.355, 600.0]
["2026-09-17T14:43:05.605531+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:43:05.605533+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.605676+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.605740+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.605836+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.606073+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.606537+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.606564+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.606750+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:43:05.607177+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.607184+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.607329+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.607380+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.607573+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.608135+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.610358+00:00", "trade", 7.36, 2400.0]
["2026-09-17T14:43:05.611174+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.611239+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.611994+00:00", "trade", 7.36, 59.0]
["2026-09-17T14:43:05.612175+00:00", "trade", 7.36, 8.0]
["2026-09-17T14:43:05.613154+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.618163+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.620141+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.620163+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.620191+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.621996+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:43:05.623772+00:00", "trade", 7.355, 1493.0]
["2026-09-17T14:43:05.624150+00:00", "trade", 7.355, 198.0]
["2026-09-17T14:43:05.624152+00:00", "trade", 7.355, 102.0]
["2026-09-17T14:43:05.624180+00:00", "trade", 7.355, 1698.0]
["2026-09-17T14:43:05.624180+00:00", "trade", 7.355, 52.0]
["2026-09-17T14:43:05.624256+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.624293+00:00", "trade", 7.355, 1500.0]
["2026-09-17T14:43:05.624301+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.624344+00:00", "trade", 7.355, 252.0]
["2026-09-17T14:43:05.624433+00:00", "trade", 7.355, 48.0]
["2026-09-17T14:43:05.624463+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:43:05.624474+00:00", "trade", 7.355, 1174.0]
["2026-09-17T14:43:05.624487+00:00", "trade", 7.355, 373.0]
["2026-09-17T14:43:05.624535+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.624638+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.624641+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.624654+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.624841+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.624914+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.624937+00:00", "trade", 7.355, 1427.0]
["2026-09-17T14:43:05.624960+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.626354+00:00", "trade", 7.355, 1147.0]
["2026-09-17T14:43:05.626683+00:00", "trade", 7.355, 653.0]
["2026-09-17T14:43:05.630498+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:43:05.631052+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.631142+00:00", "trade", 7.355, 4.0]
["2026-09-17T14:43:05.633516+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.633588+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.633701+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.636193+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.636195+00:00", "trade", 7.355, 5.0]
["2026-09-17T14:43:05.641504+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.641834+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.642053+00:00", "trade", 7.355, 77.0]
["2026-09-17T14:43:05.642146+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.649715+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.650045+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.650053+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.650495+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.651451+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.657888+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.658215+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.662054+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.663653+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.665707+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.673613+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.677908+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:43:05.678011+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:43:05.678585+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.680174+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.681319+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.681649+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.686153+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.687307+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.687740+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.689390+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.690558+00:00", "trade", 7.355, 400.0]
["2026-09-17T14:43:05.692555+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.694722+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:43:05.697069+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.697529+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.697727+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.698173+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.698179+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.699352+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:43:05.702340+00:00", "trade", 7.355, 191.0]
["2026-09-17T14:43:05.702904+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.704999+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.705899+00:00", "trade", 7.355, 1.0]
["2026-09-17T14:43:05.710110+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:43:05.710766+00:00", "trade", 7.355, 392.0]
["2026-09-17T14:43:05.713050+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.713584+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.713719+00:00", "trade", 7.355, 400.0]
["2026-09-17T14:43:05.714159+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.714256+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.714523+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:43:05.714904+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.719420+00:00", "trade", 7.355, 439.0]
["2026-09-17T14:43:05.721338+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.724421+00:00", "trade", 7.355, 191.0]
["2026-09-17T14:43:05.724829+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.724850+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.724903+00:00", "trade", 7.355, 77.0]
["2026-09-17T14:43:05.724923+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:43:05.724967+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.725028+00:00", "trade", 7.355, 23.0]
["2026-09-17T14:43:05.725511+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.726005+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.729435+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.737454+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.745406+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.746049+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.750687+00:00", "trade", 7.355, 200.0]
["2026-09-17T14:43:05.753166+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.753811+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.760898+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.761564+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.769076+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.772404+00:00", "trade", 7.3567, 1.0]
["2026-09-17T14:43:05.777653+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.787240+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.787570+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.787577+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.795286+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.795619+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.795625+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.803196+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.803531+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.805723+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.811512+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.811915+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.816899+00:00", "trade", 7.355, 100.0]
["2026-09-17T14:43:05.819726+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.820058+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.820128+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.820503+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.823248+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:43:05.824980+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.825342+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.826182+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.826237+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.827921+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:05.828247+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:05.836407+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.030464+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:43:06.034065+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.035750+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.041545+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.238341+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.446359+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.446810+00:00", "trade", 7.3576, 424.0]
["2026-09-17T14:43:06.447768+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.560065+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.603892+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.710634+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.712864+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:06.712935+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.713271+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.721075+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:06.721166+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.721610+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.729072+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:06.729169+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.729821+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.737314+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:06.737413+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.737854+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.738070+00:00", "trade", 7.355, 2000.0]
["2026-09-17T14:43:06.738811+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.746497+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.746571+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:06.746671+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.755391+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.755470+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:06.755571+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.763511+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.763593+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:06.763695+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.858362+00:00", "trade", 7.355, 300.0]
["2026-09-17T14:43:06.863656+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:06.864145+00:00", "trade", 7.3571, 500.0]
["2026-09-17T14:43:06.873220+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:07.194730+00:00", "trade", 7.355, 10.0]
["2026-09-17T14:43:07.199833+00:00", "trade", 7.355, 800.0]
["2026-09-17T14:43:07.200453+00:00", "trade", 7.3583, 50.0]
["2026-09-17T14:43:07.200484+00:00", "trade", 7.3583, 50.0]
["2026-09-17T14:43:07.203690+00:00", "trade", 7.3599, 2700.0]
["2026-09-17T14:43:07.624538+00:00", "trade", 7.3549, 25.0]
["2026-09-17T14:43:07.662891+00:00", "trade", 7.3569, 1.0]
["2026-09-17T14:43:08.170532+00:00", "trade", 7.36, 22.0]
["2026-09-17T14:43:08.681581+00:00", "trade", 7.3591, 9.0]
["2026-09-17T14:43:08.717727+00:00", "trade", 7.36, 50.0]
["2026-09-17T14:43:08.724758+00:00", "trade", 7.36, 400.0]
["2026-09-17T14:43:08.725427+00:00", "trade", 7.36, 80.0]
["2026-09-17T14:43:08.725428+00:00", "trade", 7.36, 47.0]
["2026-09-17T14:43:08.725431+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:43:08.725431+00:00", "trade", 7.36, 2700.0]
["2026-09-17T14:43:08.725434+00:00", "trade", 7.36, 5800.0]
["2026-09-17T14:43:08.725451+00:00", "trade", 7.36, 65.0]
["2026-09-17T14:43:08.725475+00:00", "trade", 7.36, 500.0]
["2026-09-17T14:43:08.725502+00:00", "trade", 7.36, 9000.0]
["2026-09-17T14:43:08.725503+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725507+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:08.725507+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:43:08.725509+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:08.725511+00:00", "trade", 7.36, 800.0]
["2026-09-17T14:43:08.725516+00:00", "trade", 7.36, 2300.0]
["2026-09-17T14:43:08.725520+00:00", "trade", 7.36, 664.0]
["2026-09-17T14:43:08.725521+00:00", "trade", 7.36, 77.0]
["2026-09-17T14:43:08.725525+00:00", "trade", 7.36, 263.0]
["2026-09-17T14:43:08.725527+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725533+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725547+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725554+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725560+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725566+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725572+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725585+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725591+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725597+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725603+00:00", "trade", 7.36, 200.0]
["2026-09-17T14:43:08.725603+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725610+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725616+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:08.725617+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725623+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725626+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:08.725631+00:00", "quote", 7.35, 7.36]
["2026-09-17T14:43:08.725632+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:08.725632+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725643+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725650+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725675+00:00", "trade", 7.36, 18.0]
["2026-09-17T14:43:08.725696+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725704+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725710+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725717+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725719+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725724+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725730+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725738+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725745+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725752+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725766+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725779+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725786+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725825+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725842+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725846+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:08.725858+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:08.725861+00:00", "trade", 7.36, 20.0]
["2026-09-17T14:43:08.725861+00:00", "trade", 7.36, 2400.0]
["2026-09-17T14:43:08.725861+00:00", "trade", 7.36, 2200.0]
["2026-09-17T14:43:08.725861+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725874+00:00", "trade", 7.36, 1400.0]
["2026-09-17T14:43:08.725899+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:08.725900+00:00", "quote", 7.36, 7.36]
["2026-09-17T14:43:08.725920+00:00", "trade", 7.36, 100.0]
["2026-09-17T14:43:08.725920+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.725976+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.726040+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.726047+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.726066+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.726074+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.726078+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.726145+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.726160+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.726175+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.726228+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.726279+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.726454+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.726729+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.726745+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.727535+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.729997+00:00", "trade", 7.365, 78.0]
["2026-09-17T14:43:08.731206+00:00", "trade", 7.36, 11.0]
["2026-09-17T14:43:08.731255+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.732455+00:00", "trade", 7.36, 5.0]
["2026-09-17T14:43:08.733081+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.734739+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:43:08.735844+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.735853+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.746403+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.761077+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.761236+00:00", "trade", 7.365, 500.0]
["2026-09-17T14:43:08.761237+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:43:08.761238+00:00", "trade", 7.365, 1200.0]
["2026-09-17T14:43:08.761807+00:00", "trade", 7.365, 5.0]
["2026-09-17T14:43:08.766032+00:00", "trade", 7.365, 400.0]
["2026-09-17T14:43:08.766178+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.766186+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:43:08.766251+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:43:08.766465+00:00", "trade", 7.365, 100.0]
["2026-09-17T14:43:08.766573+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.766596+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.766611+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.766849+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:43:08.767667+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.768418+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.770572+00:00", "trade", 7.36, 408.0]
["2026-09-17T14:43:08.808130+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.808581+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.822062+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.897714+00:00", "trade", 7.3695, 625.0]
["2026-09-17T14:43:08.898349+00:00", "trade", 7.37, 338.0]
["2026-09-17T14:43:08.898350+00:00", "trade", 7.37, 12.0]
["2026-09-17T14:43:08.898353+00:00", "trade", 7.37, 1000.0]
["2026-09-17T14:43:08.898353+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:43:08.898431+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.898437+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.898456+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.898457+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:43:08.898458+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.898464+00:00", "trade", 7.37, 1000.0]
["2026-09-17T14:43:08.898464+00:00", "trade", 7.37, 200.0]
["2026-09-17T14:43:08.898465+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:43:08.898467+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.898469+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.898470+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:43:08.898471+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:43:08.898471+00:00", "trade", 7.37, 700.0]
["2026-09-17T14:43:08.898476+00:00", "trade", 7.37, 12.0]
["2026-09-17T14:43:08.898477+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:43:08.898479+00:00", "trade", 7.37, 500.0]
["2026-09-17T14:43:08.898479+00:00", "trade", 7.37, 9000.0]
["2026-09-17T14:43:08.898482+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.898482+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.898484+00:00", "trade", 7.37, 120.0]
["2026-09-17T14:43:08.898487+00:00", "trade", 7.37, 108.0]
["2026-09-17T14:43:08.898487+00:00", "trade", 7.37, 1700.0]
["2026-09-17T14:43:08.898487+00:00", "trade", 7.37, 30.0]
["2026-09-17T14:43:08.898487+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:43:08.898491+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.898494+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:43:08.898494+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:43:08.898504+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.898518+00:00", "quote", 7.36, 7.37]
["2026-09-17T14:43:08.898562+00:00", "trade", 7.37, 800.0]
["2026-09-17T14:43:08.898562+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:43:08.898583+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898591+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898598+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898605+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898611+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898617+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898624+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898630+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898637+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898643+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898657+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898671+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898671+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898701+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898706+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:43:08.898716+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898745+00:00", "trade", 7.37, 800.0]
["2026-09-17T14:43:08.898749+00:00", "trade", 7.37, 16.0]
["2026-09-17T14:43:08.898773+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898780+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898797+00:00", "quote", 7.37, 7.37]
["2026-09-17T14:43:08.898804+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:43:08.898805+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:43:08.898853+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:43:08.898858+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:43:08.898861+00:00", "trade", 7.37, 7.0]
["2026-09-17T14:43:08.898861+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:43:08.898861+00:00", "trade", 7.37, 35.0]
["2026-09-17T14:43:08.898864+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:43:08.898867+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.898869+00:00", "trade", 7.37, 5100.0]
["2026-09-17T14:43:08.898869+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:43:08.898869+00:00", "trade", 7.37, 20.0]
["2026-09-17T14:43:08.898871+00:00", "trade", 7.37, 300.0]
["2026-09-17T14:43:08.898876+00:00", "trade", 7.37, 400.0]
["2026-09-17T14:43:08.898878+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:43:08.898880+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.898941+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.898966+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.898983+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.898990+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.899028+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.899039+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.899053+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.899077+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.899149+00:00", "trade", 7.3632, 51.0]
["2026-09-17T14:43:08.899155+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.899174+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.899181+00:00", "trade", 7.3632, 51.0]
["2026-09-17T14:43:08.899359+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.899379+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.899386+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.899399+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.899491+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.899670+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.899815+00:00", "trade", 7.375, 1078.0]
["2026-09-17T14:43:08.899827+00:00", "trade", 7.37, 600.0]
["2026-09-17T14:43:08.899835+00:00", "trade", 7.37, 600.0]
["2026-09-17T14:43:08.899840+00:00", "trade", 7.37, 3400.0]
["2026-09-17T14:43:08.899845+00:00", "trade", 7.37, 1500.0]
["2026-09-17T14:43:08.899850+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.899851+00:00", "trade", 7.37, 800.0]
["2026-09-17T14:43:08.899855+00:00", "trade", 7.37, 1000.0]
["2026-09-17T14:43:08.899861+00:00", "trade", 7.37, 22.0]
["2026-09-17T14:43:08.899924+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.900244+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.900372+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.900761+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.900817+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.900950+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.901214+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.901660+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:43:08.901752+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.901810+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.902983+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.903626+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.903768+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.903789+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.903796+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.904422+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.904889+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:43:08.907710+00:00", "trade", 7.375, 600.0]
["2026-09-17T14:43:08.908794+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.911401+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.911427+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.913556+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.913690+00:00", "trade", 7.37, 1000.0]
["2026-09-17T14:43:08.913787+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.914501+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.918794+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.922229+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:43:08.928084+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.933123+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:08.998462+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:09.046248+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:09.074401+00:00", "trade", 7.3799, 4000.0]
["2026-09-17T14:43:09.135607+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:09.136400+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:09.201911+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:09.497588+00:00", "trade", 7.375, 8250.0]
["2026-09-17T14:43:09.553200+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:09.662995+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:09.766798+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:09.767389+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:09.786756+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:09.790182+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:09.897935+00:00", "trade", 7.375, 8250.0]
["2026-09-17T14:43:09.900750+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:09.909219+00:00", "trade", 7.375, 600.0]
["2026-09-17T14:43:09.911475+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:43:09.912092+00:00", "trade", 7.3735, 51.0]
["2026-09-17T14:43:09.912121+00:00", "trade", 7.3735, 51.0]
["2026-09-17T14:43:09.967949+00:00", "trade", 7.375, 2017.0]
["2026-09-17T14:43:10.055938+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:10.804275+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:10.804303+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:10.804829+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:10.838238+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:43:10.839704+00:00", "trade", 7.375, 132.0]
["2026-09-17T14:43:11.384753+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:11.387489+00:00", "trade", 7.375, 400.0]
["2026-09-17T14:43:11.387770+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:43:11.969723+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:12.058805+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:12.095344+00:00", "trade", 7.3586, 18.0]
["2026-09-17T14:43:12.472699+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:12.897835+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:43:13.080618+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:13.227432+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:13.227545+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:43:13.227546+00:00", "trade", 7.375, 1650.0]
["2026-09-17T14:43:13.227670+00:00", "trade", 7.375, 1750.0]
["2026-09-17T14:43:13.227675+00:00", "trade", 7.375, 1750.0]
["2026-09-17T14:43:13.227939+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:13.227950+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:13.227963+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:13.227971+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:13.227978+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:13.228028+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:13.228095+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:13.228998+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:13.249663+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:13.351352+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:13.361101+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:13.633757+00:00", "trade", 7.3701, 7050.0]
["2026-09-17T14:43:13.690311+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:13.699168+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:14.510096+00:00", "trade", 7.3707, 4000.0]
["2026-09-17T14:43:14.697893+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:43:14.725575+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:14.726445+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:15.392342+00:00", "trade", 7.3715, 424.0]
["2026-09-17T14:43:15.533864+00:00", "trade", 7.3751, 8250.0]
["2026-09-17T14:43:15.534484+00:00", "trade", 7.3741, 55.0]
["2026-09-17T14:43:15.534513+00:00", "trade", 7.3741, 55.0]
["2026-09-17T14:43:15.968621+00:00", "trade", 7.375, 67.0]
["2026-09-17T14:43:16.392917+00:00", "trade", 7.38, 13.0]
["2026-09-17T14:43:17.394954+00:00", "trade", 7.375, 8250.0]
["2026-09-17T14:43:17.416731+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:17.423027+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:18.020474+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:18.028217+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:18.028748+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:18.694295+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:18.753343+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:19.046901+00:00", "trade", 7.375, 202.0]
["2026-09-17T14:43:19.048483+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:19.048946+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:19.049613+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:19.072942+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:19.073383+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:19.073827+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:19.075811+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:19.389664+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:19.723316+00:00", "trade", 7.3604, 2.0]
["2026-09-17T14:43:20.050787+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:20.061028+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:20.075518+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:43:20.360904+00:00", "trade", 7.37, 7.0]
["2026-09-17T14:43:20.367416+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:43:20.491368+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:20.491844+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:20.492297+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:21.015458+00:00", "trade", 7.375, 18.0]
["2026-09-17T14:43:21.148340+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:21.355676+00:00", "trade", 7.3753, 1000.0]
["2026-09-17T14:43:21.471697+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:21.472153+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:21.473203+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:43:21.474129+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:21.481324+00:00", "trade", 7.3758, 3.0]
["2026-09-17T14:43:21.705221+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:43:22.167024+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:22.169471+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:22.529568+00:00", "trade", 7.3674, 9.0]
["2026-09-17T14:43:22.786982+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:43:22.791004+00:00", "trade", 7.375, 400.0]
["2026-09-17T14:43:22.803103+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:43:22.824321+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:43:23.159510+00:00", "trade", 7.37, 100.0]
["2026-09-17T14:43:23.841683+00:00", "trade", 7.373, 1.0]
["2026-09-17T14:43:26.121723+00:00", "trade", 7.373, 50.0]
["2026-09-17T14:43:27.443746+00:00", "trade", 7.3786, 60.0]
["2026-09-17T14:43:27.891801+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:27.892276+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:27.894835+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:28.043624+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:28.499636+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:28.500094+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:29.009790+00:00", "trade", 7.375, 7.0]
["2026-09-17T14:43:29.100379+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:29.557332+00:00", "trade", 7.3609, 1.0]
["2026-09-17T14:43:30.187557+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:43:30.419039+00:00", "trade", 7.375, 11.0]
["2026-09-17T14:43:30.421217+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:30.421670+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:31.351748+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:43:32.209460+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:43:32.209927+00:00", "trade", 7.375, 48.0]
["2026-09-17T14:43:32.210669+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:32.373371+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:32.906629+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:43:33.342832+00:00", "trade", 7.3786, 1.0]
["2026-09-17T14:43:33.372772+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:33.373091+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.373105+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.373124+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.373139+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.373163+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:33.373166+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:33.373189+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.373242+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.373271+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.373278+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.373477+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.373680+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.373760+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.377488+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.378778+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.394352+00:00", "trade", 7.3615, 1.0]
["2026-09-17T14:43:33.397924+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.572735+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.610704+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:33.908218+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:43:35.271006+00:00", "trade", 7.3765, 100.0]
["2026-09-17T14:43:35.432910+00:00", "trade", 7.38, 1440.0]
["2026-09-17T14:43:35.432917+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:43:35.432923+00:00", "trade", 7.38, 75.0]
["2026-09-17T14:43:35.432927+00:00", "trade", 7.38, 700.0]
["2026-09-17T14:43:35.432933+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:43:35.432943+00:00", "trade", 7.38, 2100.0]
["2026-09-17T14:43:35.432947+00:00", "trade", 7.38, 600.0]
["2026-09-17T14:43:35.432953+00:00", "trade", 7.38, 600.0]
["2026-09-17T14:43:35.432961+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:43:35.432979+00:00", "trade", 7.38, 2585.0]
["2026-09-17T14:43:35.432984+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.432993+00:00", "trade", 7.375, 1300.0]
["2026-09-17T14:43:35.432994+00:00", "trade", 7.375, 400.0]
["2026-09-17T14:43:35.432996+00:00", "trade", 7.375, 50.0]
["2026-09-17T14:43:35.433355+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.433362+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.433389+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.433485+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.433543+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:43:35.433589+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.433604+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.433620+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.433697+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.433709+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.433726+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.433739+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.433755+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.433790+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.434344+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.435868+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.438824+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:43:35.455333+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.455435+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.522609+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.531635+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.607022+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.636196+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.636347+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.636758+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:35.637312+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:36.158827+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:36.159230+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:36.315922+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:36.353364+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:36.353856+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:36.362194+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:36.402636+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:36.551478+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:36.807227+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:36.807944+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:36.857481+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:36.864696+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:43:36.864764+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:36.889737+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:43:36.911438+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.121139+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.121140+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:43:37.121144+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:43:37.121144+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:43:37.121145+00:00", "trade", 7.38, 3859.0]
["2026-09-17T14:43:37.121208+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.121213+00:00", "trade", 7.38, 499.0]
["2026-09-17T14:43:37.121232+00:00", "trade", 7.38, 499.0]
["2026-09-17T14:43:37.121540+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.121642+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.121657+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.121988+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.122019+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.122122+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.126907+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.128808+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.519733+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.519817+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.525038+00:00", "trade", 7.38, 210.0]
["2026-09-17T14:43:37.525433+00:00", "trade", 7.38, 697.0]
["2026-09-17T14:43:37.525434+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:43:37.525438+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.525438+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:43:37.525439+00:00", "trade", 7.38, 2400.0]
["2026-09-17T14:43:37.525445+00:00", "trade", 7.38, 78.0]
["2026-09-17T14:43:37.525446+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.525486+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.525493+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.525519+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.525526+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.525564+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.525726+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.525747+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.525817+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.525831+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.525877+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.525901+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.525910+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.525947+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.526106+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.526171+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.527357+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:43:37.528111+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.578061+00:00", "trade", 7.38, 31.0]
["2026-09-17T14:43:37.628123+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.966787+00:00", "trade", 7.38, 401.0]
["2026-09-17T14:43:37.966788+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.966791+00:00", "trade", 7.38, 900.0]
["2026-09-17T14:43:37.966792+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.966795+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:43:37.966821+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:43:37.966838+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.966842+00:00", "trade", 7.38, 24.0]
["2026-09-17T14:43:37.966842+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.966843+00:00", "trade", 7.38, 8.0]
["2026-09-17T14:43:37.966843+00:00", "trade", 7.38, 6.0]
["2026-09-17T14:43:37.966850+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:43:37.966950+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.967042+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.967044+00:00", "trade", 7.38, 900.0]
["2026-09-17T14:43:37.967045+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:43:37.967047+00:00", "trade", 7.38, 600.0]
["2026-09-17T14:43:37.967051+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:43:37.967051+00:00", "trade", 7.38, 600.0]
["2026-09-17T14:43:37.967052+00:00", "trade", 7.38, 32.0]
["2026-09-17T14:43:37.967078+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.967082+00:00", "trade", 7.38, 700.0]
["2026-09-17T14:43:37.967084+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.967087+00:00", "trade", 7.38, 276.0]
["2026-09-17T14:43:37.967087+00:00", "trade", 7.38, 2000.0]
["2026-09-17T14:43:37.967091+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.967105+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.967114+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:43:37.967116+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:43:37.967119+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.967122+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.967123+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.967126+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.967126+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.967128+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:43:37.967132+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.967132+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.967136+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:43:37.967146+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.967153+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.967156+00:00", "trade", 7.38, 91.0]
["2026-09-17T14:43:37.967169+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.967175+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.967180+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:43:37.967182+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:43:37.967182+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.967182+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.967183+00:00", "trade", 7.38, 70.0]
["2026-09-17T14:43:37.967189+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:43:37.967190+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.967227+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967235+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967242+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967249+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967257+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967258+00:00", "trade", 7.38, 86.0]
["2026-09-17T14:43:37.967260+00:00", "trade", 7.38, 382.0]
["2026-09-17T14:43:37.967262+00:00", "trade", 7.38, 802.0]
["2026-09-17T14:43:37.967264+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967271+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967272+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:43:37.967273+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:43:37.967273+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:43:37.967278+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967285+00:00", "trade", 7.38, 4.0]
["2026-09-17T14:43:37.967293+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967364+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967396+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967405+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967461+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967491+00:00", "trade", 7.38, 394.0]
["2026-09-17T14:43:37.967491+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967540+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967547+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967710+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967742+00:00", "trade", 7.38, 2300.0]
["2026-09-17T14:43:37.967742+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:43:37.967764+00:00", "trade", 7.38, 3699.0]
["2026-09-17T14:43:37.967775+00:00", "trade", 7.38, 2600.0]
["2026-09-17T14:43:37.967778+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:43:37.967784+00:00", "trade", 7.38, 600.0]
["2026-09-17T14:43:37.967847+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.967948+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.967966+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.968023+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.968030+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.968033+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.968342+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.968364+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.968375+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.968385+00:00", "trade", 7.3788, 53.0]
["2026-09-17T14:43:37.968392+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.968414+00:00", "trade", 7.3788, 53.0]
["2026-09-17T14:43:37.968650+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:43:37.968713+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.968766+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.969309+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.969378+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.969829+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.970002+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.970429+00:00", "trade", 7.38, 94.0]
["2026-09-17T14:43:37.970462+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.970478+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.970717+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.970907+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.971176+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.971574+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.971871+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.972636+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.974183+00:00", "trade", 7.39, 41.0]
["2026-09-17T14:43:37.977709+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:37.984013+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:38.057886+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:43:38.077497+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:38.077952+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:38.326364+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:38.658084+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:43:38.658114+00:00", "trade", 7.385, 25.0]
["2026-09-17T14:43:38.658205+00:00", "trade", 7.385, 8225.0]
["2026-09-17T14:43:38.659151+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:38.671071+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:38.672168+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:38.835102+00:00", "trade", 7.3837, 15.0]
["2026-09-17T14:43:39.059898+00:00", "trade", 7.3654, 37.0]
["2026-09-17T14:43:39.199519+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:39.484285+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:43:39.485081+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:39.570067+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:39.991087+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:39.991684+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:40.026404+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:40.070566+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:40.641890+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:43:40.943725+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:40.949300+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:41.011712+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:41.012166+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:41.113468+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:41.179566+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:41.367890+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:42.164377+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:42.396493+00:00", "trade", 7.3647, 2.0]
["2026-09-17T14:43:42.967793+00:00", "trade", 7.3852, 300.0]
["2026-09-17T14:43:42.978058+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:43:43.009125+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:43:43.089312+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:43.089970+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:43.474727+00:00", "trade", 7.3832, 625.0]
["2026-09-17T14:43:43.724076+00:00", "trade", 7.38, 4.0]
["2026-09-17T14:43:44.086322+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:44.217658+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:44.388609+00:00", "trade", 7.3714, 16.0]
["2026-09-17T14:43:44.588019+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:44.588481+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:44.588510+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:45.327392+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:45.631178+00:00", "trade", 7.3821, 702.0]
["2026-09-17T14:43:45.631534+00:00", "trade", 7.3821, 1.0]
["2026-09-17T14:43:46.143450+00:00", "trade", 7.3833, 1.0]
["2026-09-17T14:43:46.164107+00:00", "trade", 7.3833, 1.0]
["2026-09-17T14:43:46.734883+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:46.734892+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:46.955937+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:47.499886+00:00", "trade", 7.3899, 625.0]
["2026-09-17T14:43:47.501173+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:47.501549+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:47.501829+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:47.502812+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:47.579193+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:48.443332+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:48.471209+00:00", "trade", 7.3832, 221.0]
["2026-09-17T14:43:48.492449+00:00", "trade", 7.3832, 1.0]
["2026-09-17T14:43:48.816776+00:00", "trade", 7.385, 18.0]
["2026-09-17T14:43:48.822593+00:00", "trade", 7.385, 575.0]
["2026-09-17T14:43:48.826236+00:00", "trade", 7.385, 256.0]
["2026-09-17T14:43:48.855234+00:00", "trade", 7.385, 312.0]
["2026-09-17T14:43:48.855270+00:00", "trade", 7.385, 37.0]
["2026-09-17T14:43:49.240194+00:00", "trade", 7.385, 27.0]
["2026-09-17T14:43:49.485806+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:49.485836+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:49.485989+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:49.654275+00:00", "trade", 7.39, 16.0]
["2026-09-17T14:43:49.741914+00:00", "trade", 7.39, 6611.0]
["2026-09-17T14:43:49.783746+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:50.257754+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:50.536874+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:43:50.537255+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:50.575353+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:50.609180+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:50.867605+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:51.426252+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:51.426259+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:51.494688+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:51.552355+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:43:51.552718+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:43:51.558360+00:00", "trade", 7.3832, 1.0]
["2026-09-17T14:43:52.649974+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:43:52.664239+00:00", "trade", 7.3663, 1.0]
["2026-09-17T14:43:52.765234+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:52.811843+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:53.991258+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:53.991950+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:55.084095+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:55.084120+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:55.099398+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:43:55.099734+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:55.099924+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:55.100192+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:55.152814+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:55.153264+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:55.238522+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:55.256078+00:00", "trade", 7.3579, 100.0]
["2026-09-17T14:43:55.534593+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:55.781989+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:55.784497+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:55.869440+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:56.105568+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:56.191176+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:56.234369+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:56.565601+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:56.571053+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:56.629232+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:56.802270+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:56.869862+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:57.108094+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:57.171239+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:57.820727+00:00", "trade", 7.385, 50.0]
["2026-09-17T14:43:57.973244+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:57.998269+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:58.140898+00:00", "trade", 7.385, 158.0]
["2026-09-17T14:43:58.231935+00:00", "trade", 7.3851, 1.0]
["2026-09-17T14:43:58.397141+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:58.436096+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:58.520435+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:59.058875+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:43:59.626169+00:00", "trade", 7.3821, 1.0]
["2026-09-17T14:43:59.647275+00:00", "trade", 7.3821, 1.0]
["2026-09-17T14:43:59.686571+00:00", "trade", 7.3806, 1000.0]
["2026-09-17T14:43:59.795790+00:00", "trade", 7.3821, 2.0]
["2026-09-17T14:44:00.391324+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:00.396394+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:00.441828+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:01.225660+00:00", "trade", 7.3579, 22.0]
["2026-09-17T14:44:01.487647+00:00", "trade", 7.3704, 4.0]
["2026-09-17T14:44:01.739281+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:44:01.740605+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:01.741479+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:01.918827+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:01.919331+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:02.030185+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:02.110912+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:02.113523+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:02.286601+00:00", "trade", 7.385, 4.0]
["2026-09-17T14:44:03.064978+00:00", "trade", 7.3579, 16.0]
["2026-09-17T14:44:03.203665+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:03.205477+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:03.229247+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:03.261178+00:00", "trade", 7.3714, 200.0]
["2026-09-17T14:44:03.263462+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:03.391005+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:44:03.404699+00:00", "trade", 7.385, 300.0]
["2026-09-17T14:44:03.404706+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:44:03.405103+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:03.830082+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:44:03.832208+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:44:03.883424+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:04.022437+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:04.483102+00:00", "trade", 7.3668, 1.0]
["2026-09-17T14:44:04.863505+00:00", "trade", 7.3668, 1.0]
["2026-09-17T14:44:05.766642+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:05.766648+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:05.787599+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:06.454648+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:06.454676+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:06.454686+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:06.454688+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:06.454705+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:06.455095+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:06.455124+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:06.455133+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:06.455146+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:06.455296+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:06.460722+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:06.533460+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:06.534071+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:07.062915+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:07.062923+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:07.140277+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:07.534588+00:00", "trade", 7.3899, 100.0]
["2026-09-17T14:44:07.659920+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:07.810783+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:07.833264+00:00", "trade", 7.3899, 5.0]
["2026-09-17T14:44:07.859621+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:44:07.859689+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:07.860082+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:07.878281+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:07.878699+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:07.969404+00:00", "trade", 7.3852, 43.0]
["2026-09-17T14:44:07.969435+00:00", "trade", 7.3852, 43.0]
["2026-09-17T14:44:08.205817+00:00", "trade", 7.385, 6.0]
["2026-09-17T14:44:08.206152+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:44:08.612051+00:00", "trade", 7.3801, 8250.0]
["2026-09-17T14:44:08.766770+00:00", "trade", 7.385, 1461.0]
["2026-09-17T14:44:08.794581+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:08.840204+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:08.957997+00:00", "trade", 7.3815, 500.0]
["2026-09-17T14:44:09.008165+00:00", "trade", 7.3801, 1000.0]
["2026-09-17T14:44:09.115816+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:09.132324+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:09.331632+00:00", "trade", 7.385, 10.0]
["2026-09-17T14:44:09.742123+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:44:09.742155+00:00", "trade", 7.385, 15.0]
["2026-09-17T14:44:09.742165+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:44:09.742180+00:00", "trade", 7.39, 60.0]
["2026-09-17T14:44:09.742191+00:00", "trade", 7.385, 25.0]
["2026-09-17T14:44:09.742218+00:00", "trade", 7.385, 60.0]
["2026-09-17T14:44:09.742881+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:09.742899+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:09.742920+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:09.769405+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:44:09.990475+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:09.990502+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:10.725851+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:10.772398+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:10.772858+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:10.790163+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:10.939811+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:10.976179+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:11.010615+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:11.021762+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:11.149534+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:11.150115+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:11.389923+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:11.394921+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:11.394956+00:00", "trade", 7.38, 58.0]
["2026-09-17T14:44:11.395330+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:11.395339+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:11.395499+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:11.395888+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:11.396259+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:11.396636+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:11.397692+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:11.398023+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:11.398353+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:11.537362+00:00", "trade", 7.38, 60.0]
["2026-09-17T14:44:11.815505+00:00", "trade", 7.3899, 15.0]
["2026-09-17T14:44:11.817497+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:11.846309+00:00", "trade", 7.3801, 3500.0]
["2026-09-17T14:44:12.851771+00:00", "trade", 7.3899, 100.0]
["2026-09-17T14:44:12.852825+00:00", "trade", 7.385, 7.0]
["2026-09-17T14:44:12.940744+00:00", "trade", 7.38, 1250.0]
["2026-09-17T14:44:12.941502+00:00", "trade", 7.385, 1250.0]
["2026-09-17T14:44:13.420126+00:00", "trade", 7.38, 110.0]
["2026-09-17T14:44:13.554866+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.794625+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:44:13.794810+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.794811+00:00", "trade", 7.38, 3400.0]
["2026-09-17T14:44:13.794812+00:00", "trade", 7.38, 9.0]
["2026-09-17T14:44:13.794814+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:44:13.794833+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:13.794834+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:13.794892+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.794907+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.794919+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.794926+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.794933+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.794939+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.794945+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.794952+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.795072+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.795079+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.795086+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.795093+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.795100+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.795106+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:13.795108+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:13.795108+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.795110+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:13.795111+00:00", "trade", 7.38, 3000.0]
["2026-09-17T14:44:13.795111+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:44:13.795112+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.795113+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:13.795115+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:13.795115+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.795121+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.795126+00:00", "trade", 7.38, 65.0]
["2026-09-17T14:44:13.795126+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:13.795136+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.795144+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.795151+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.795158+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:13.795165+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795173+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795181+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795189+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795195+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795203+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795209+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795216+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795222+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795229+00:00", "trade", 7.38, 41.0]
["2026-09-17T14:44:13.795229+00:00", "trade", 7.38, 5.0]
["2026-09-17T14:44:13.795229+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795230+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795236+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795244+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795251+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795257+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795264+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795271+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795284+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795291+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795309+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795331+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795338+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795351+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795372+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:13.795413+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:44:13.795413+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:13.795429+00:00", "trade", 7.38, 19.0]
["2026-09-17T14:44:13.795431+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:13.795431+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:13.795431+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:13.795432+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.795436+00:00", "trade", 7.38, 800.0]
["2026-09-17T14:44:13.795478+00:00", "trade", 7.38, 700.0]
["2026-09-17T14:44:13.795509+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.795537+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.795550+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.795558+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.795591+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.795591+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.795728+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.795800+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.795819+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.795877+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.795926+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.795934+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.795960+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.796022+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.796156+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.796363+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.796435+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.797746+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:13.798211+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.799107+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.799625+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.799761+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.799844+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.803363+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:13.815953+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:44:13.847193+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.867866+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.868071+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.869003+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:13.869453+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:14.071890+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:14.071941+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:14.072041+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:14.072512+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:14.072753+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:14.072890+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:14.317822+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:14.317831+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:14.394406+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:14.395077+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:15.186492+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:15.439810+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:15.598814+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:15.648578+00:00", "trade", 7.3726, 430.0]
["2026-09-17T14:44:15.648625+00:00", "trade", 7.3726, 414.0]
["2026-09-17T14:44:15.915013+00:00", "trade", 7.37, 534.0]
["2026-09-17T14:44:16.262390+00:00", "trade", 7.3686, 5.0]
["2026-09-17T14:44:16.399254+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:16.582021+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:16.582472+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:16.642764+00:00", "trade", 7.3766, 20.0]
["2026-09-17T14:44:16.662442+00:00", "trade", 7.3799, 15.0]
["2026-09-17T14:44:16.680795+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:16.681260+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:17.308794+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:17.309123+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:17.353071+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:17.417248+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:17.663370+00:00", "trade", 7.375, 40.0]
["2026-09-17T14:44:17.663871+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:17.664202+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:17.664219+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:17.922955+00:00", "trade", 7.375, 1500.0]
["2026-09-17T14:44:17.923790+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:18.334240+00:00", "trade", 7.38, 2700.0]
["2026-09-17T14:44:18.522037+00:00", "trade", 7.3701, 6.0]
["2026-09-17T14:44:18.917732+00:00", "trade", 7.3762, 100.0]
["2026-09-17T14:44:19.681839+00:00", "trade", 7.3795, 9.0]
["2026-09-17T14:44:19.881215+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:44:19.917134+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:19.939802+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:19.941014+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:19.941467+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:19.942770+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:19.984684+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:44:20.426340+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:20.667748+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:44:21.154088+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:44:21.552282+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.345187+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:44:23.346073+00:00", "trade", 7.375, 48.0]
["2026-09-17T14:44:23.347082+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.347532+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.529878+00:00", "trade", 7.38, 600.0]
["2026-09-17T14:44:23.529890+00:00", "trade", 7.38, 96.0]
["2026-09-17T14:44:23.529893+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.529976+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:23.529996+00:00", "trade", 7.38, 304.0]
["2026-09-17T14:44:23.530359+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.530377+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.530418+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.530454+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.530488+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.530495+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.531079+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:23.531605+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:23.531605+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.532673+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.560401+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.566828+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:23.567630+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.570495+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:23.640849+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:44:23.641681+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:23.665253+00:00", "trade", 7.38, 313.0]
["2026-09-17T14:44:23.670200+00:00", "trade", 7.38, 188.0]
["2026-09-17T14:44:23.670458+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.872496+00:00", "trade", 7.375, 1300.0]
["2026-09-17T14:44:23.872497+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:44:23.873179+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.873314+00:00", "trade", 7.38, 1300.0]
["2026-09-17T14:44:23.873637+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.873776+00:00", "trade", 7.375, 300.0]
["2026-09-17T14:44:23.873903+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:23.873952+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.874044+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.874485+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:23.874938+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:23.880328+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:23.881175+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:23.883369+00:00", "trade", 7.375, 1600.0]
["2026-09-17T14:44:23.884229+00:00", "trade", 7.38, 1600.0]
["2026-09-17T14:44:23.892230+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:44:24.018661+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:24.019122+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:24.020140+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:24.020489+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:24.020496+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:24.021269+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:24.356604+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:24.516247+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:24.617585+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:24.642683+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:24.901621+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:44:25.776695+00:00", "trade", 7.377, 13.0]
["2026-09-17T14:44:25.777058+00:00", "trade", 7.377, 1.0]
["2026-09-17T14:44:26.331146+00:00", "trade", 7.3696, 1.0]
["2026-09-17T14:44:26.499687+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:26.991309+00:00", "trade", 7.375, 2000.0]
["2026-09-17T14:44:26.995306+00:00", "trade", 7.375, 6.0]
["2026-09-17T14:44:27.020524+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:44:27.087252+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:44:27.213101+00:00", "trade", 7.38, 4.0]
["2026-09-17T14:44:27.213498+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:27.213655+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:27.213674+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:27.250665+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:27.328552+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:27.353382+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:27.464984+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:27.603532+00:00", "trade", 7.37, 25.0]
["2026-09-17T14:44:27.604381+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:27.711170+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:27.854277+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:28.243261+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:28.323397+00:00", "trade", 7.3777, 6.0]
["2026-09-17T14:44:28.335564+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:28.358069+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:28.879759+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:44:28.880381+00:00", "trade", 7.3787, 57.0]
["2026-09-17T14:44:28.880410+00:00", "trade", 7.3787, 57.0]
["2026-09-17T14:44:28.941270+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:28.947798+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:29.051819+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:29.052170+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:29.052205+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:29.124238+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:29.146282+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:29.228095+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:29.883430+00:00", "trade", 7.375, 69.0]
["2026-09-17T14:44:29.884191+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:29.954555+00:00", "trade", 7.375, 15.0]
["2026-09-17T14:44:29.954587+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:44:29.954674+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:44:30.028092+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:30.197112+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:30.322377+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:30.609954+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:44:30.720298+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:30.721076+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:31.280191+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:44:31.280222+00:00", "trade", 7.375, 10.0]
["2026-09-17T14:44:31.341128+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:31.779330+00:00", "trade", 7.3774, 3500.0]
["2026-09-17T14:44:31.826007+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:31.826451+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:31.841744+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:31.844612+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:31.847737+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:32.160017+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:32.657590+00:00", "trade", 7.3588, 300.0]
["2026-09-17T14:44:32.780097+00:00", "trade", 7.38, 68.0]
["2026-09-17T14:44:32.782497+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:44:32.782559+00:00", "trade", 7.38, 36.0]
["2026-09-17T14:44:32.847277+00:00", "trade", 7.3799, 100.0]
["2026-09-17T14:44:32.929727+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:44:33.038409+00:00", "trade", 7.37, 1.0]
["2026-09-17T14:44:33.041801+00:00", "trade", 7.38, 16.0]
["2026-09-17T14:44:33.041899+00:00", "trade", 7.375, 172.0]
["2026-09-17T14:44:33.043369+00:00", "trade", 7.3799, 313.0]
["2026-09-17T14:44:33.057256+00:00", "trade", 7.375, 16.0]
["2026-09-17T14:44:33.424290+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:33.425533+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:33.429124+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:33.727772+00:00", "trade", 7.38, 25.0]
["2026-09-17T14:44:33.929365+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:44:34.666138+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:35.002590+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:35.150971+00:00", "trade", 7.375, 6500.0]
["2026-09-17T14:44:35.200130+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:35.200450+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:35.208757+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:35.319289+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:35.445433+00:00", "trade", 7.3589, 3.0]
["2026-09-17T14:44:36.146827+00:00", "trade", 7.3768, 100.0]
["2026-09-17T14:44:36.385887+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:44:36.386545+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:36.386677+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:36.416598+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:44:36.428966+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:36.960929+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:36.961804+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:36.963143+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:36.963866+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:37.237878+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:37.238408+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:37.240954+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:37.257215+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:37.257343+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:37.378062+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:37.681363+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:44:37.899250+00:00", "trade", 7.3774, 500.0]
["2026-09-17T14:44:37.901616+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:37.902712+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:37.902997+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:38.450010+00:00", "trade", 7.3766, 5500.0]
["2026-09-17T14:44:38.451416+00:00", "trade", 7.375, 72.0]
["2026-09-17T14:44:38.458305+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:38.458766+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:38.579045+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:38.588747+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:38.818791+00:00", "trade", 7.38, 94.0]
["2026-09-17T14:44:38.827260+00:00", "trade", 7.3711, 1.0]
["2026-09-17T14:44:39.026935+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:39.100651+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:39.163986+00:00", "trade", 7.38, 10.0]
["2026-09-17T14:44:39.277106+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:39.277115+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:39.373280+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:39.467950+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:40.029181+00:00", "trade", 7.375, 5.0]
["2026-09-17T14:44:40.029297+00:00", "trade", 7.375, 5.0]
["2026-09-17T14:44:40.153627+00:00", "trade", 7.375, 1528.0]
["2026-09-17T14:44:40.158557+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:40.165884+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:40.179695+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:40.268480+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:40.284479+00:00", "trade", 7.375, 50.0]
["2026-09-17T14:44:40.472819+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:40.498583+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:44:40.606093+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:44:41.256325+00:00", "trade", 7.3777, 3500.0]
["2026-09-17T14:44:41.256976+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:41.258909+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:41.284465+00:00", "trade", 7.38, 35.0]
["2026-09-17T14:44:41.285159+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:41.321640+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:44:41.421623+00:00", "trade", 7.37, 8000.0]
["2026-09-17T14:44:41.422305+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:41.422668+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:43.001056+00:00", "trade", 7.3717, 1.0]
["2026-09-17T14:44:43.423332+00:00", "trade", 7.37, 8000.0]
["2026-09-17T14:44:43.423957+00:00", "trade", 7.3741, 56.0]
["2026-09-17T14:44:43.423985+00:00", "trade", 7.3741, 56.0]
["2026-09-17T14:44:43.509507+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:43.510679+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:43.966713+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:44.006270+00:00", "trade", 7.3767, 15.0]
["2026-09-17T14:44:44.027950+00:00", "trade", 7.3767, 1.0]
["2026-09-17T14:44:44.043339+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:44.055147+00:00", "trade", 7.3701, 700.0]
["2026-09-17T14:44:44.072987+00:00", "trade", 7.375, 9000.0]
["2026-09-17T14:44:44.135098+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:44.252184+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:44.303758+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:44:44.930311+00:00", "trade", 7.38, 1.0]
["2026-09-17T14:44:44.980324+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:45.434841+00:00", "trade", 7.375, 1.0]
["2026-09-17T14:44:45.435664+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:45.550570+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:45.668947+00:00", "trade", 7.3726, 2.0]
["2026-09-17T14:44:45.779120+00:00", "trade", 7.3779, 2.0]
["2026-09-17T14:44:45.997213+00:00", "trade", 7.37, 8250.0]
["2026-09-17T14:44:46.060383+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:44:46.148207+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:46.148694+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:46.149509+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:46.351019+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:46.351323+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:46.351937+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:46.500782+00:00", "trade", 7.375, 8250.0]
["2026-09-17T14:44:46.694659+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:46.765300+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.108693+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.169888+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.206027+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.277867+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.283069+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:44:47.285853+00:00", "trade", 7.38, 77.0]
["2026-09-17T14:44:47.286548+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.351331+00:00", "trade", 7.375, 8325.0]
["2026-09-17T14:44:47.351952+00:00", "trade", 7.3741, 51.0]
["2026-09-17T14:44:47.351982+00:00", "trade", 7.3741, 51.0]
["2026-09-17T14:44:47.366053+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.366266+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:47.367011+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.368885+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.449860+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.602993+00:00", "trade", 7.37, 15.0]
["2026-09-17T14:44:47.604343+00:00", "trade", 7.37, 8325.0]
["2026-09-17T14:44:47.605024+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.772016+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:47.772030+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.772527+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.772592+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.793299+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:47.954626+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.085509+00:00", "trade", 7.3799, 284.0]
["2026-09-17T14:44:48.086217+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.098011+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.104084+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.327590+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.327957+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.340347+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:44:48.495578+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.495628+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.571243+00:00", "trade", 7.375, 8250.0]
["2026-09-17T14:44:48.571826+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.571934+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:44:48.572037+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.572433+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.572447+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.584742+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:48.584825+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:48.588462+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.589298+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.648056+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.648063+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.648521+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.648970+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.698930+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.715919+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.716363+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.771914+00:00", "trade", 7.3799, 1000.0]
["2026-09-17T14:44:48.772497+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:48.772878+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.014203+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:44:49.014952+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.015283+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.023130+00:00", "trade", 7.37, 8250.0]
["2026-09-17T14:44:49.193254+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:49.193344+00:00", "trade", 7.375, 100.0]
["2026-09-17T14:44:49.193462+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.193990+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.331558+00:00", "trade", 7.3721, 100.0]
["2026-09-17T14:44:49.337204+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.365609+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.371064+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:49.371066+00:00", "trade", 7.38, 315.0]
["2026-09-17T14:44:49.371066+00:00", "trade", 7.38, 85.0]
["2026-09-17T14:44:49.371457+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.371471+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.371890+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.372510+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.373199+00:00", "trade", 7.375, 18.0]
["2026-09-17T14:44:49.377963+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.512402+00:00", "trade", 7.375, 8000.0]
["2026-09-17T14:44:49.513024+00:00", "trade", 7.3736, 52.0]
["2026-09-17T14:44:49.513054+00:00", "trade", 7.3736, 52.0]
["2026-09-17T14:44:49.598341+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.599709+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.600529+00:00", "trade", 7.375, 200.0]
["2026-09-17T14:44:49.601212+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.605157+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:44:49.605159+00:00", "trade", 7.38, 1800.0]
["2026-09-17T14:44:49.605160+00:00", "trade", 7.38, 2000.0]
["2026-09-17T14:44:49.605195+00:00", "trade", 7.38, 85.0]
["2026-09-17T14:44:49.605530+00:00", "trade", 7.38, 2000.0]
["2026-09-17T14:44:49.605534+00:00", "trade", 7.38, 115.0]
["2026-09-17T14:44:49.605542+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:44:49.605549+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:49.605561+00:00", "trade", 7.38, 9000.0]
["2026-09-17T14:44:49.605561+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:49.605562+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.605563+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:49.605564+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:49.605565+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.605566+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:49.605566+00:00", "trade", 7.38, 291.0]
["2026-09-17T14:44:49.605568+00:00", "trade", 7.38, 59.0]
["2026-09-17T14:44:49.605569+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:49.605569+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:49.605578+00:00", "trade", 7.38, 600.0]
["2026-09-17T14:44:49.605580+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.605587+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.605638+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.605650+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:49.605653+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.605682+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:49.605685+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.605687+00:00", "trade", 7.38, 1200.0]
["2026-09-17T14:44:49.605687+00:00", "trade", 7.38, 1100.0]
["2026-09-17T14:44:49.605746+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:49.605804+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.605811+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.605819+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.605825+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.605897+00:00", "trade", 7.38, 186.0]
["2026-09-17T14:44:49.605908+00:00", "trade", 7.38, 1500.0]
["2026-09-17T14:44:49.605913+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:44:49.605918+00:00", "trade", 7.38, 800.0]
["2026-09-17T14:44:49.605923+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:44:49.605934+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:44:49.605938+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:49.605955+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.605989+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.605996+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606002+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606029+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606036+00:00", "trade", 7.38, 15.0]
["2026-09-17T14:44:49.606037+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606042+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606047+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606052+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606057+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606062+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606066+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606067+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606076+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606129+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:44:49.606148+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606155+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606156+00:00", "trade", 7.38, 600.0]
["2026-09-17T14:44:49.606159+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606160+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:49.606162+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606169+00:00", "trade", 7.38, 17.0]
["2026-09-17T14:44:49.606169+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606175+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606182+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606246+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606272+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606431+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606491+00:00", "trade", 7.38, 386.0]
["2026-09-17T14:44:49.606492+00:00", "trade", 7.38, 2200.0]
["2026-09-17T14:44:49.606493+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606494+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:49.606495+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606499+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606499+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606501+00:00", "trade", 7.38, 2200.0]
["2026-09-17T14:44:49.606503+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:49.606506+00:00", "trade", 7.38, 2200.0]
["2026-09-17T14:44:49.606506+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606508+00:00", "trade", 7.38, 1114.0]
["2026-09-17T14:44:49.606524+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606540+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606563+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606565+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606572+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606592+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606612+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606619+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606638+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606923+00:00", "trade", 7.38, 1114.0]
["2026-09-17T14:44:49.606924+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606926+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606927+00:00", "trade", 7.38, 400.0]
["2026-09-17T14:44:49.606931+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606931+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.606931+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606948+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:49.606951+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:44:49.606952+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606959+00:00", "trade", 7.38, 700.0]
["2026-09-17T14:44:49.606960+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.606961+00:00", "trade", 7.38, 500.0]
["2026-09-17T14:44:49.606961+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.607079+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.607086+00:00", "quote", 7.37, 7.38]
["2026-09-17T14:44:49.607087+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607093+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607100+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607108+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607115+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607121+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607128+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607134+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607141+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607147+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607154+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607160+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607167+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607174+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607195+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607209+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607216+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607222+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607232+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607246+00:00", "trade", 7.38, 17.0]
["2026-09-17T14:44:49.607248+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607261+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607268+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607274+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607286+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.607288+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:49.607291+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.607365+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607369+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:49.607371+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607381+00:00", "quote", 7.38, 7.38]
["2026-09-17T14:44:49.607410+00:00", "trade", 7.38, 1550.0]
["2026-09-17T14:44:49.607435+00:00", "trade", 7.38, 18.0]
["2026-09-17T14:44:49.607512+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.607566+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.607714+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.607731+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.608209+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.608233+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.608450+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.608749+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.609706+00:00", "trade", 7.385, 1766.0]
["2026-09-17T14:44:49.609709+00:00", "trade", 7.385, 200.0]
["2026-09-17T14:44:49.609709+00:00", "trade", 7.38, 2400.0]
["2026-09-17T14:44:49.609709+00:00", "trade", 7.38, 364.0]
["2026-09-17T14:44:49.609713+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.609717+00:00", "trade", 7.38, 200.0]
["2026-09-17T14:44:49.609717+00:00", "trade", 7.38, 1200.0]
["2026-09-17T14:44:49.609718+00:00", "trade", 7.38, 477.0]
["2026-09-17T14:44:49.609719+00:00", "trade", 7.38, 306.0]
["2026-09-17T14:44:49.609725+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:49.609726+00:00", "trade", 7.38, 1000.0]
["2026-09-17T14:44:49.609727+00:00", "trade", 7.38, 2.0]
["2026-09-17T14:44:49.609727+00:00", "trade", 7.38, 685.0]
["2026-09-17T14:44:49.609744+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.609751+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.609788+00:00", "trade", 7.38, 100.0]
["2026-09-17T14:44:49.609791+00:00", "trade", 7.38, 300.0]
["2026-09-17T14:44:49.610100+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.610130+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.610169+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.610191+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.610379+00:00", "trade", 7.3802, 50.0]
["2026-09-17T14:44:49.610408+00:00", "trade", 7.3802, 50.0]
["2026-09-17T14:44:49.612178+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.612300+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.612321+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.612327+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.614833+00:00", "trade", 7.385, 6.0]
["2026-09-17T14:44:49.615230+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.617115+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.617125+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.623503+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.623532+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.639116+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.639123+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.639137+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.640394+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.641512+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.641537+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.646090+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.646116+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.646651+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.658660+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.683932+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.707101+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.710335+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.746963+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.746989+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:49.801349+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:50.004722+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:50.004748+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:50.005355+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:50.009081+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:50.390142+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:50.602437+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:50.602464+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:50.615798+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:50.615828+00:00", "trade", 7.385, 42.0]
["2026-09-17T14:44:50.705569+00:00", "trade", 7.3801, 5500.0]
["2026-09-17T14:44:50.714672+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:44:50.848516+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:50.848646+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:50.848836+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:50.848907+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:50.894667+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:52.066068+00:00", "trade", 7.385, 6500.0]
["2026-09-17T14:44:52.069827+00:00", "trade", 7.3731, 1.0]
["2026-09-17T14:44:52.175468+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:52.497124+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:44:52.580083+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:52.610637+00:00", "trade", 7.3801, 100.0]
["2026-09-17T14:44:52.693914+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:52.697980+00:00", "trade", 7.385, 8250.0]
["2026-09-17T14:44:52.737282+00:00", "trade", 7.385, 140.0]
["2026-09-17T14:44:52.882546+00:00", "trade", 7.3808, 4624.0]
["2026-09-17T14:44:52.979557+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:53.652546+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:53.930138+00:00", "trade", 7.3895, 54.0]
["2026-09-17T14:44:54.336621+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:54.402676+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:44:54.495678+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:54.517083+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:54.698721+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:44:54.698743+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:44:54.699343+00:00", "trade", 7.3839, 54.0]
["2026-09-17T14:44:54.699371+00:00", "trade", 7.3839, 54.0]
["2026-09-17T14:44:54.839571+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:54.861581+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.140766+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.143191+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.150140+00:00", "trade", 7.3801, 72.0]
["2026-09-17T14:44:55.172370+00:00", "trade", 7.3801, 1.0]
["2026-09-17T14:44:55.232752+00:00", "trade", 7.3877, 1.0]
["2026-09-17T14:44:55.257388+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.257891+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.258337+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.302031+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.479181+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.479623+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.581118+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.581945+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.582535+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:44:55.582565+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.585232+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:44:55.585234+00:00", "trade", 7.385, 1600.0]
["2026-09-17T14:44:55.585777+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.585784+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.586124+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.586146+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.586522+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.586659+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.591998+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.592974+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.598772+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.599222+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.661411+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.663307+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:44:55.664057+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.664073+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.664083+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.664123+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.664385+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.664642+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.664687+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.698032+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:44:55.698652+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.729356+00:00", "trade", 7.385, 8325.0]
["2026-09-17T14:44:55.752791+00:00", "trade", 7.385, 1000.0]
["2026-09-17T14:44:55.766585+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:55.798959+00:00", "trade", 7.3833, 1.0]
["2026-09-17T14:44:56.100756+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:56.114240+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:56.114288+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:56.115065+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:56.666133+00:00", "trade", 7.3899, 100.0]
["2026-09-17T14:44:56.667478+00:00", "trade", 7.385, 76.0]
["2026-09-17T14:44:56.765759+00:00", "trade", 7.39, 279.0]
["2026-09-17T14:44:56.983290+00:00", "trade", 7.3872, 625.0]
["2026-09-17T14:44:57.094819+00:00", "trade", 7.39, 464.0]
["2026-09-17T14:44:57.094864+00:00", "trade", 7.385, 1524.0]
["2026-09-17T14:44:57.094865+00:00", "trade", 7.385, 226.0]
["2026-09-17T14:44:57.094912+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:44:57.094990+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:44:57.095448+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:44:57.095613+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:57.095768+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:57.095779+00:00", "trade", 7.39, 1000.0]
["2026-09-17T14:44:57.095843+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:57.096169+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:57.114244+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:57.114335+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:57.114348+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:57.119063+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:44:57.697947+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:44:57.720263+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:57.720307+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:58.135573+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:44:58.262012+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:58.262020+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:58.262070+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:58.274503+00:00", "trade", 7.39, 247.0]
["2026-09-17T14:44:58.459030+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:58.706342+00:00", "trade", 7.385, 250.0]
["2026-09-17T14:44:58.706403+00:00", "trade", 7.39, 250.0]
["2026-09-17T14:44:59.051199+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:59.060162+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:59.061117+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:59.061170+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:59.069697+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:59.070144+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:59.070171+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:59.288857+00:00", "trade", 7.39, 34.0]
["2026-09-17T14:44:59.583186+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:44:59.777769+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:44:59.908336+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:00.105421+00:00", "trade", 7.3783, 6.0]
["2026-09-17T14:45:00.108007+00:00", "trade", 7.385, 3.0]
["2026-09-17T14:45:00.169070+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:00.169646+00:00", "trade", 7.38, 279.0]
["2026-09-17T14:45:00.169858+00:00", "trade", 7.38, 247.0]
["2026-09-17T14:45:00.216276+00:00", "trade", 7.3861, 90.0]
["2026-09-17T14:45:00.284345+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:00.876806+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:00.877943+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:01.300835+00:00", "trade", 7.3861, 100.0]
["2026-09-17T14:45:01.301585+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:01.302044+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:01.335549+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:45:01.344825+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:01.614334+00:00", "trade", 7.3803, 12.0]
["2026-09-17T14:45:01.637029+00:00", "trade", 7.3803, 1.0]
["2026-09-17T14:45:01.788927+00:00", "trade", 7.385, 625.0]
["2026-09-17T14:45:01.789548+00:00", "trade", 7.3852, 50.0]
["2026-09-17T14:45:01.789578+00:00", "trade", 7.3852, 50.0]
["2026-09-17T14:45:01.790758+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:45:02.601176+00:00", "trade", 7.3744, 4.0]
["2026-09-17T14:45:02.827480+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:02.827541+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:02.828258+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:02.942810+00:00", "trade", 7.3814, 75.0]
["2026-09-17T14:45:03.715123+00:00", "trade", 7.39, 500.0]
["2026-09-17T14:45:03.839392+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:03.839438+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:03.841312+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:04.036627+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:45:04.379430+00:00", "trade", 7.385, 100.0]
["2026-09-17T14:45:05.836805+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:05.837069+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:05.837111+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:05.837276+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:05.837972+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:05.878060+00:00", "trade", 7.39, 2.0]
["2026-09-17T14:45:05.878077+00:00", "trade", 7.385, 2.0]
["2026-09-17T14:45:05.878103+00:00", "trade", 7.385, 98.0]
["2026-09-17T14:45:05.878120+00:00", "trade", 7.39, 98.0]
["2026-09-17T14:45:05.878505+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:05.878806+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:05.878822+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:05.909169+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:05.909608+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:05.909785+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:05.910163+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:05.947917+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:05.994003+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:06.129291+00:00", "trade", 7.38, 20.0]
["2026-09-17T14:45:06.220025+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:06.220486+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:06.359596+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:06.360034+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:06.480063+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:06.481190+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:06.481753+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:06.482352+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:06.482453+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:06.818544+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:07.259874+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:07.259920+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:07.259974+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:07.260224+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:07.260556+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:07.260933+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:07.354607+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:07.354653+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:07.355231+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:07.382857+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:07.642549+00:00", "trade", 7.3865, 1.0]
["2026-09-17T14:45:07.832033+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:07.941085+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:09.531942+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:09.546701+00:00", "trade", 7.39, 5.0]
["2026-09-17T14:45:09.647419+00:00", "trade", 7.385, 65.0]
["2026-09-17T14:45:09.647778+00:00", "trade", 7.385, 1.0]
["2026-09-17T14:45:09.659446+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:09.666936+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:10.228514+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:10.298395+00:00", "trade", 7.3746, 1.0]
["2026-09-17T14:45:10.336199+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:10.399741+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:10.419417+00:00", "trade", 7.385, 15.0]
["2026-09-17T14:45:10.479131+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:10.479545+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:10.565371+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:10.594161+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:10.594657+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:10.835994+00:00", "trade", 7.3895, 150.0]
["2026-09-17T14:45:10.962449+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:11.527882+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:12.707545+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:12.708551+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:13.025553+00:00", "trade", 7.3872, 100.0]
["2026-09-17T14:45:13.479884+00:00", "trade", 7.385, 8000.0]
["2026-09-17T14:45:13.530469+00:00", "trade", 7.39, 17.0]
["2026-09-17T14:45:13.629558+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:13.631112+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:13.631986+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:13.686300+00:00", "trade", 7.38, 2380.0]
["2026-09-17T14:45:13.688028+00:00", "trade", 7.385, 4500.0]
["2026-09-17T14:45:13.715790+00:00", "trade", 7.385, 432.0]
["2026-09-17T14:45:14.509544+00:00", "trade", 7.3899, 5500.0]
["2026-09-17T14:45:14.511251+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.514362+00:00", "trade", 7.385, 32.0]
["2026-09-17T14:45:14.561158+00:00", "trade", 7.385, 32.0]
["2026-09-17T14:45:14.673417+00:00", "trade", 7.385, 9000.0]
["2026-09-17T14:45:14.674524+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:45:14.674691+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:45:14.676642+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.677579+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.812113+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.812121+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921558+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:14.921559+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:45:14.921561+00:00", "trade", 7.39, 10.0]
["2026-09-17T14:45:14.921562+00:00", "trade", 7.39, 30.0]
["2026-09-17T14:45:14.921566+00:00", "trade", 7.39, 477.0]
["2026-09-17T14:45:14.921566+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:45:14.921569+00:00", "trade", 7.39, 800.0]
["2026-09-17T14:45:14.921569+00:00", "trade", 7.39, 2700.0]
["2026-09-17T14:45:14.921581+00:00", "trade", 7.39, 800.0]
["2026-09-17T14:45:14.921581+00:00", "trade", 7.39, 4300.0]
["2026-09-17T14:45:14.921583+00:00", "trade", 7.39, 300.0]
["2026-09-17T14:45:14.921584+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:45:14.921629+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:45:14.921632+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:45:14.921636+00:00", "trade", 7.39, 40.0]
["2026-09-17T14:45:14.921637+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:45:14.921638+00:00", "trade", 7.39, 12.0]
["2026-09-17T14:45:14.921639+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:45:14.921640+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:14.921643+00:00", "trade", 7.39, 306.0]
["2026-09-17T14:45:14.921643+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921645+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:14.921645+00:00", "trade", 7.39, 400.0]
["2026-09-17T14:45:14.921645+00:00", "trade", 7.39, 80.0]
["2026-09-17T14:45:14.921645+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:14.921646+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:45:14.921650+00:00", "trade", 7.39, 1800.0]
["2026-09-17T14:45:14.921650+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921651+00:00", "trade", 7.39, 490.0]
["2026-09-17T14:45:14.921653+00:00", "trade", 7.39, 18.0]
["2026-09-17T14:45:14.921657+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921665+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921671+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921678+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921685+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921693+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921699+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921706+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921713+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921721+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921729+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921735+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921742+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921749+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:14.921756+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921762+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921769+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921776+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921783+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921790+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921797+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921803+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921810+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921817+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921824+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921831+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921837+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921844+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921858+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921893+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921899+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921905+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921912+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921918+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921932+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921943+00:00", "trade", 7.39, 15.0]
["2026-09-17T14:45:14.921947+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921958+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:14.921981+00:00", "trade", 7.39, 90.0]
["2026-09-17T14:45:14.921984+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:14.921984+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:14.921984+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:45:14.921986+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.921988+00:00", "trade", 7.39, 1966.0]
["2026-09-17T14:45:14.921993+00:00", "trade", 7.39, 7000.0]
["2026-09-17T14:45:14.921993+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:45:14.921993+00:00", "trade", 7.39, 160.0]
["2026-09-17T14:45:14.922000+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.922006+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.922007+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:45:14.922008+00:00", "trade", 7.39, 700.0]
["2026-09-17T14:45:14.922008+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:14.922009+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:14.922021+00:00", "trade", 7.39, 200.0]
["2026-09-17T14:45:14.922021+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.922031+00:00", "trade", 7.39, 600.0]
["2026-09-17T14:45:14.922035+00:00", "quote", 7.38, 7.39]
["2026-09-17T14:45:14.922037+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:14.922041+00:00", "trade", 7.39, 307.0]
["2026-09-17T14:45:14.922041+00:00", "trade", 7.39, 100.0]
["2026-09-17T14:45:14.922042+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:45:14.922043+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:45:14.922048+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:45:14.922054+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:45:14.922061+00:00", "quote", 7.39, 7.39]
["2026-09-17T14:45:14.922066+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922068+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922075+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922081+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922087+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922094+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922101+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922109+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922115+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922122+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922128+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922135+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922142+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922148+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922155+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922156+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922169+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922176+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922190+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922197+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922204+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922211+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922232+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922253+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922260+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922262+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922274+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922282+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922291+00:00", "trade", 7.39, 17.0]
["2026-09-17T14:45:14.922352+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922368+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922443+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922455+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922470+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922529+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922649+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922671+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922714+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.922901+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.923534+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.923730+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.923917+00:00", "trade", 7.39, 11.0]
["2026-09-17T14:45:14.924003+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.924011+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.924216+00:00", "trade", 7.4, 5.0]
["2026-09-17T14:45:14.924890+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.924980+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.925443+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.925869+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.925888+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.930162+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.932865+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:45:14.942859+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.942871+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:14.955258+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:15.055832+00:00", "trade", 7.395, 8000.0]
["2026-09-17T14:45:15.056652+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:15.056963+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:45:15.056963+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:15.057409+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:15.057438+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:15.057855+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:15.059870+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:15.223158+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:15.380446+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:15.380589+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:15.380844+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:15.381060+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:15.429908+00:00", "trade", 7.3757, 3.0]
["2026-09-17T14:45:15.449347+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:15.571746+00:00", "trade", 7.4, 765.0]
["2026-09-17T14:45:15.571775+00:00", "trade", 7.395, 765.0]
["2026-09-17T14:45:15.571783+00:00", "trade", 7.4, 40.0]
["2026-09-17T14:45:15.571815+00:00", "trade", 7.395, 40.0]
["2026-09-17T14:45:15.571824+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:45:15.571840+00:00", "trade", 7.4, 740.0]
["2026-09-17T14:45:15.571848+00:00", "trade", 7.395, 10.0]
["2026-09-17T14:45:15.571875+00:00", "trade", 7.395, 740.0]
["2026-09-17T14:45:15.571904+00:00", "trade", 7.4, 50.0]
["2026-09-17T14:45:15.571913+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:45:15.571944+00:00", "trade", 7.395, 50.0]
["2026-09-17T14:45:15.571964+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:45:15.572188+00:00", "trade", 7.395, 1695.0]
["2026-09-17T14:45:15.572329+00:00", "trade", 7.39, 50.0]
["2026-09-17T14:45:15.746104+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:45:16.041221+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:45:16.041238+00:00", "trade", 7.395, 25.0]
["2026-09-17T14:45:16.041330+00:00", "trade", 7.395, 5475.0]
["2026-09-17T14:45:16.176873+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:16.324041+00:00", "trade", 7.395, 8000.0]
["2026-09-17T14:45:16.686615+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:45:16.948181+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:45:17.142234+00:00", "trade", 7.395, 15.0]
["2026-09-17T14:45:17.172269+00:00", "trade", 7.3901, 50.0]
["2026-09-17T14:45:17.663372+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:17.792549+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:45:17.814818+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:45:17.853842+00:00", "trade", 7.3807, 51.0]
["2026-09-17T14:45:17.868381+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:45:17.869257+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:17.869413+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:17.869871+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:17.880592+00:00", "trade", 7.395, 400.0]
["2026-09-17T14:45:17.881116+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:45:17.882739+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:17.889951+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:17.890207+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:18.211592+00:00", "trade", 7.4, 8000.0]
["2026-09-17T14:45:18.451159+00:00", "trade", 7.4, 800.0]
["2026-09-17T14:45:18.452691+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:45:18.454454+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.455928+00:00", "trade", 7.4, 1050.0]
["2026-09-17T14:45:18.456697+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.458720+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.458753+00:00", "trade", 7.4, 6.0]
["2026-09-17T14:45:18.459201+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.460258+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.460438+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.497982+00:00", "trade", 7.395, 8000.0]
["2026-09-17T14:45:18.543971+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.544180+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.544913+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.579234+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.806535+00:00", "trade", 7.4, 50.0]
["2026-09-17T14:45:18.806537+00:00", "trade", 7.4, 35.0]
["2026-09-17T14:45:18.806539+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:45:18.806540+00:00", "trade", 7.4, 1055.0]
["2026-09-17T14:45:18.806546+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:45:18.806546+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:45:18.806546+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:45:18.806548+00:00", "trade", 7.4, 28.0]
["2026-09-17T14:45:18.806553+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:45:18.806555+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:45:18.806574+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:18.806579+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:45:18.806579+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:45:18.806579+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:45:18.806581+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:45:18.806585+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:45:18.806586+00:00", "trade", 7.4, 1000.0]
["2026-09-17T14:45:18.806588+00:00", "trade", 7.4, 2655.0]
["2026-09-17T14:45:18.806752+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:45:18.806790+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:45:18.806909+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:45:18.806915+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:18.806917+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:45:18.806920+00:00", "trade", 7.4, 6.0]
["2026-09-17T14:45:18.806927+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:45:18.806929+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:45:18.806933+00:00", "trade", 7.4, 140.0]
["2026-09-17T14:45:18.806941+00:00", "trade", 7.4, 250.0]
["2026-09-17T14:45:18.806941+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:18.806942+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.806951+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.806958+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.806964+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.806973+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:45:18.806973+00:00", "trade", 7.4, 1955.0]
["2026-09-17T14:45:18.806974+00:00", "trade", 7.4, 17.0]
["2026-09-17T14:45:18.806977+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.806979+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.806984+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.806990+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807004+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807011+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807019+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807026+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807042+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807049+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807069+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807072+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807099+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807141+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807148+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807155+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807162+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807170+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807178+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807185+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807192+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807199+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807210+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:18.807224+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:45:18.807224+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:18.807226+00:00", "trade", 7.4, 92.0]
["2026-09-17T14:45:18.807234+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:45:18.807235+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:18.807240+00:00", "trade", 7.4, 1345.0]
["2026-09-17T14:45:18.807240+00:00", "trade", 7.4, 32.0]
["2026-09-17T14:45:18.807242+00:00", "trade", 7.4, 3.0]
["2026-09-17T14:45:18.807242+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:45:18.807242+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807247+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:18.807251+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807258+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807278+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807290+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807333+00:00", "trade", 7.4, 9000.0]
["2026-09-17T14:45:18.807343+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:18.807347+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:18.807375+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807394+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807413+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807439+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807468+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807496+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807498+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:45:18.807500+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807505+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807518+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807527+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807698+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:18.807700+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:18.807703+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:18.807704+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:18.807715+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807809+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807880+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:45:18.807881+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:18.807889+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807917+00:00", "trade", 7.3978, 58.0]
["2026-09-17T14:45:18.807930+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807938+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807945+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807951+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807958+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807965+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.807975+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.808024+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.808031+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.808037+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.808042+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.808046+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.808051+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.808143+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.808143+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.808497+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.808525+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.809658+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.809750+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.810260+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.810963+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.811283+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.813029+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.813283+00:00", "trade", 7.4, 49.0]
["2026-09-17T14:45:18.813567+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:45:18.813567+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.813995+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.814859+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.814860+00:00", "trade", 7.4, 198.0]
["2026-09-17T14:45:18.814861+00:00", "trade", 7.4, 290.0]
["2026-09-17T14:45:18.814867+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.815436+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.815449+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.816977+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.817043+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.830842+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:45:18.849328+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:18.870860+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:18.870861+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:18.871294+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:18.871567+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:18.871634+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:18.871648+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:18.871659+00:00", "trade", 7.4, 310.0]
["2026-09-17T14:45:18.871664+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:18.871732+00:00", "trade", 7.41, 47.0]
["2026-09-17T14:45:18.871903+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:18.872130+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:18.873803+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:18.881371+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:45:18.881911+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:18.906626+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:45:18.906635+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:45:18.907388+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:18.933445+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:19.071799+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:19.352737+00:00", "trade", 7.3896, 6.0]
["2026-09-17T14:45:19.610634+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:19.708049+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:19.712997+00:00", "trade", 7.4001, 3500.0]
["2026-09-17T14:45:19.821718+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:45:19.875814+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:45:20.012178+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:20.050115+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:20.050636+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:20.714942+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:45:20.790110+00:00", "trade", 7.405, 8000.0]
["2026-09-17T14:45:20.864934+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:45:20.917850+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:20.917862+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:20.919567+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:20.925875+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:21.038895+00:00", "trade", 7.405, 8325.0]
["2026-09-17T14:45:21.040028+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:45:21.040029+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:21.040505+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:21.040975+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:21.313834+00:00", "trade", 7.406, 3500.0]
["2026-09-17T14:45:21.360816+00:00", "trade", 7.4001, 4500.0]
["2026-09-17T14:45:21.638884+00:00", "trade", 7.405, 8250.0]
["2026-09-17T14:45:21.726394+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:21.812409+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:21.850622+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:45:21.915167+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:21.915644+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:21.930636+00:00", "trade", 7.4046, 2600.0]
["2026-09-17T14:45:21.931222+00:00", "trade", 7.404, 50.0]
["2026-09-17T14:45:21.982050+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:21.982504+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:22.270018+00:00", "trade", 7.405, 8325.0]
["2026-09-17T14:45:22.550452+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:22.550518+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:22.899050+00:00", "trade", 7.41, 9000.0]
["2026-09-17T14:45:22.901156+00:00", "trade", 7.405, 7500.0]
["2026-09-17T14:45:22.901885+00:00", "trade", 7.405, 1500.0]
["2026-09-17T14:45:22.904359+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:23.015845+00:00", "trade", 7.4, 5.0]
["2026-09-17T14:45:23.333333+00:00", "trade", 7.4, 8000.0]
["2026-09-17T14:45:23.334282+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:23.337098+00:00", "trade", 7.405, 10.0]
["2026-09-17T14:45:23.718079+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:23.827465+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:45:23.931671+00:00", "trade", 7.404, 5500.0]
["2026-09-17T14:45:24.375030+00:00", "trade", 7.3799, 1.0]
["2026-09-17T14:45:24.384133+00:00", "trade", 7.3799, 1.0]
["2026-09-17T14:45:24.638172+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.019351+00:00", "trade", 7.405, 200.0]
["2026-09-17T14:45:25.262177+00:00", "trade", 7.405, 8000.0]
["2026-09-17T14:45:25.315560+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.328156+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.637557+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:45:25.637565+00:00", "trade", 7.4, 19.0]
["2026-09-17T14:45:25.637937+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.637969+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.637983+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.637996+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.638015+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.638052+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.638094+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.638262+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.638270+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.638308+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.638423+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.695691+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.713506+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:25.744818+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.010129+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.029215+00:00", "trade", 7.405, 50.0]
["2026-09-17T14:45:26.034268+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.128652+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.146008+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:45:26.161352+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.161812+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.169402+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.179003+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.179500+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.637992+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.638002+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.726688+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.726983+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.800806+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.801322+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.802148+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:26.947716+00:00", "trade", 7.3801, 29.0]
["2026-09-17T14:45:27.094277+00:00", "trade", 7.3804, 200.0]
["2026-09-17T14:45:27.321811+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:27.321833+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:27.441991+00:00", "trade", 7.4, 1540.0]
["2026-09-17T14:45:27.442575+00:00", "trade", 7.4048, 50.0]
["2026-09-17T14:45:27.442698+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:27.644646+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:27.645095+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:27.654879+00:00", "trade", 7.405, 98.0]
["2026-09-17T14:45:27.745355+00:00", "trade", 7.4099, 30.0]
["2026-09-17T14:45:28.040119+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:28.093488+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:28.965807+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:28.965877+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:28.966074+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:28.995773+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:45:28.995775+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:45:28.995778+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:28.995778+00:00", "trade", 7.4, 36.0]
["2026-09-17T14:45:28.995781+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:45:28.995850+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:28.995856+00:00", "trade", 7.4, 41.0]
["2026-09-17T14:45:28.995887+00:00", "trade", 7.4, 57.0]
["2026-09-17T14:45:28.995908+00:00", "trade", 7.4, 700.0]
["2026-09-17T14:45:28.995924+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:28.996059+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:45:28.996173+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:45:28.996180+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:45:28.996186+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:45:28.996186+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:28.996186+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:28.996187+00:00", "trade", 7.4, 90.0]
["2026-09-17T14:45:28.996192+00:00", "trade", 7.4, 95.0]
["2026-09-17T14:45:28.996194+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:28.996218+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:45:28.996224+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:28.996227+00:00", "trade", 7.4, 59.0]
["2026-09-17T14:45:28.996227+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996228+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:28.996231+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996232+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:28.996238+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996244+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996245+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996250+00:00", "trade", 7.4, 360.0]
["2026-09-17T14:45:28.996252+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996252+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996259+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996265+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996269+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:28.996273+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:28.996278+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:28.996279+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:28.996281+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:45:28.996284+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996287+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996295+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996302+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996309+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996318+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996324+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996339+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996347+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996354+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996376+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996420+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996443+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996537+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996644+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996656+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996677+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996685+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:28.996688+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996703+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996726+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996734+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996777+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996792+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.996867+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.997073+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.997341+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.997443+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.997636+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.997769+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.998215+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.998323+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.998947+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:28.999113+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:29.000492+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:29.000945+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:29.002002+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:29.004486+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:45:29.414455+00:00", "trade", 7.3901, 3500.0]
["2026-09-17T14:45:29.463497+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:29.463775+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:30.078804+00:00", "trade", 7.395, 500.0]
["2026-09-17T14:45:30.079066+00:00", "trade", 7.4, 83.0]
["2026-09-17T14:45:30.079503+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:30.079590+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:30.079610+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:30.079633+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:30.079667+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:30.079707+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:30.080000+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:30.082369+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:30.082856+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:30.083196+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:30.293577+00:00", "trade", 7.395, 5500.0]
["2026-09-17T14:45:30.294410+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:30.374388+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:31.219175+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:45:31.324185+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:45:31.398349+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:31.446515+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:31.656079+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:31.769246+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:31.847297+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:32.084347+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:32.564251+00:00", "trade", 7.395, 1423.0]
["2026-09-17T14:45:32.564617+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:45:32.582542+00:00", "trade", 7.395, 10.0]
["2026-09-17T14:45:32.757157+00:00", "trade", 7.3862, 72.0]
["2026-09-17T14:45:33.684891+00:00", "trade", 7.3999, 3500.0]
["2026-09-17T14:45:33.831309+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.831508+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.831736+00:00", "trade", 7.4, 800.0]
["2026-09-17T14:45:33.831840+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.831854+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.831874+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.832087+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:33.832088+00:00", "trade", 7.4, 2700.0]
["2026-09-17T14:45:33.832089+00:00", "trade", 7.4, 394.0]
["2026-09-17T14:45:33.832305+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.832361+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.832455+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.832480+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.832757+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.832779+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.832790+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.832808+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.832817+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.832831+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.833020+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.834817+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.835803+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.837297+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.844856+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:45:33.845614+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.879696+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:33.996664+00:00", "trade", 7.4, 8000.0]
["2026-09-17T14:45:33.997375+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:34.012868+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:34.014309+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:34.438281+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:34.519699+00:00", "trade", 7.3864, 2.0]
["2026-09-17T14:45:34.519856+00:00", "trade", 7.3812, 1.0]
["2026-09-17T14:45:34.519922+00:00", "trade", 7.3811, 2.0]
["2026-09-17T14:45:34.519929+00:00", "trade", 7.3809, 1.0]
["2026-09-17T14:45:34.520254+00:00", "trade", 7.3817, 3.0]
["2026-09-17T14:45:34.520574+00:00", "trade", 7.3813, 1.0]
["2026-09-17T14:45:34.520853+00:00", "trade", 7.3808, 1.0]
["2026-09-17T14:45:34.571354+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.013690+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.018209+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.048648+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.062814+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.063672+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.068343+00:00", "trade", 7.395, 320.0]
["2026-09-17T14:45:35.078772+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.204493+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:45:35.211928+00:00", "trade", 7.3999, 9000.0]
["2026-09-17T14:45:35.212625+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.212680+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.315041+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.332347+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.350957+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.433481+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.540384+00:00", "trade", 7.3994, 5500.0]
["2026-09-17T14:45:35.541181+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.652650+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.659147+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:35.659148+00:00", "trade", 7.4, 2600.0]
["2026-09-17T14:45:35.659815+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.659829+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.659859+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.659946+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.660281+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.662045+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.694424+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.694444+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:35.768077+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:36.497820+00:00", "trade", 7.395, 200.0]
["2026-09-17T14:45:36.619937+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:36.621218+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:36.684620+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:36.685074+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:36.699587+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:45:36.778472+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:36.778924+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:37.371873+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:37.395607+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:37.460527+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:45:37.461300+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:37.461338+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:37.569265+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:37.669007+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:37.670189+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:37.670654+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:37.990157+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:38.101145+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:38.135880+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:38.194174+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:38.252889+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:38.330406+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:38.551363+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:38.552233+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:38.576116+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:38.589248+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:38.744054+00:00", "trade", 7.395, 5.0]
["2026-09-17T14:45:38.796736+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:38.920564+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:39.035768+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:39.036884+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:39.672888+00:00", "trade", 7.3949, 31.0]
["2026-09-17T14:45:39.673737+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:39.695610+00:00", "trade", 7.3949, 1.0]
["2026-09-17T14:45:39.760607+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:39.781022+00:00", "trade", 7.3933, 1.0]
["2026-09-17T14:45:40.092287+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:40.093484+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:40.093983+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:40.095134+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:40.395587+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:40.511417+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:40.688249+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:40.688269+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:40.719558+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:40.968277+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:40.968287+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.014603+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.017400+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.049380+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.049431+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.076887+00:00", "trade", 7.3982, 20.0]
["2026-09-17T14:45:41.164063+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.164077+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.171583+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.185484+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.206218+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.206564+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.391364+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.391372+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.445580+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.446034+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.535676+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.535734+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.552737+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.553173+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.571409+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.578941+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.676046+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.676394+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.730468+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.748284+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:45:41.748754+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.749103+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.749114+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.749283+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.750541+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.751329+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.847895+00:00", "trade", 7.3967, 48.0]
["2026-09-17T14:45:41.861008+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:45:41.864285+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:41.880462+00:00", "trade", 7.3985, 48.0]
["2026-09-17T14:45:41.960347+00:00", "trade", 7.3967, 79.0]
["2026-09-17T14:45:41.982288+00:00", "trade", 7.3967, 1.0]
["2026-09-17T14:45:42.644402+00:00", "trade", 7.3999, 43.0]
["2026-09-17T14:45:42.744020+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:42.744161+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.091957+00:00", "trade", 7.3999, 60.0]
["2026-09-17T14:45:43.092665+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.092763+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.160529+00:00", "trade", 7.395, 9000.0]
["2026-09-17T14:45:43.161115+00:00", "trade", 7.3978, 58.0]
["2026-09-17T14:45:43.161217+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.161609+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.241677+00:00", "trade", 7.399, 3500.0]
["2026-09-17T14:45:43.242380+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.242740+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.272413+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.295293+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.295394+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.295590+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:45:43.295595+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:45:43.295700+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.295794+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.295804+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.295824+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.296014+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.296030+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.296126+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.296557+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.296795+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.305252+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.329138+00:00", "trade", 7.395, 6500.0]
["2026-09-17T14:45:43.329921+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.329929+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.441229+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.603572+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.809355+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:45:43.810197+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.955922+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:43.956992+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:44.428621+00:00", "trade", 7.395, 8250.0]
["2026-09-17T14:45:44.560898+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:44.573222+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:44.585797+00:00", "trade", 7.3997, 9623.0]
["2026-09-17T14:45:44.622128+00:00", "trade", 7.4, 5.0]
["2026-09-17T14:45:44.752343+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:44.753315+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.045796+00:00", "trade", 7.4, 799.0]
["2026-09-17T14:45:45.045799+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.046269+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.046290+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.046301+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.046310+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.046320+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.046329+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.046563+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.046644+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.046750+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.047036+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.100373+00:00", "trade", 7.395, 6500.0]
["2026-09-17T14:45:45.113112+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.424049+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.425161+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.426671+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.456050+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:45.751424+00:00", "trade", 7.395, 8250.0]
["2026-09-17T14:45:45.754070+00:00", "trade", 7.395, 9000.0]
["2026-09-17T14:45:45.754656+00:00", "trade", 7.3962, 53.0]
["2026-09-17T14:45:46.161941+00:00", "trade", 7.3982, 1.0]
["2026-09-17T14:45:46.185484+00:00", "trade", 7.395, 4.0]
["2026-09-17T14:45:46.185518+00:00", "trade", 7.39, 4.0]
["2026-09-17T14:45:46.242040+00:00", "trade", 7.398, 3000.0]
["2026-09-17T14:45:46.663170+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:45:46.928085+00:00", "trade", 7.395, 8.0]
["2026-09-17T14:45:47.529829+00:00", "trade", 7.3999, 7000.0]
["2026-09-17T14:45:47.830219+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:45:47.830865+00:00", "trade", 7.395, 1600.0]
["2026-09-17T14:45:47.851214+00:00", "trade", 7.39, 25.0]
["2026-09-17T14:45:48.766165+00:00", "trade", 7.3822, 1.0]
["2026-09-17T14:45:49.108065+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:45:49.113604+00:00", "trade", 7.395, 110.0]
["2026-09-17T14:45:49.120334+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:45:49.129566+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:45:49.132687+00:00", "trade", 7.39, 1.0]
["2026-09-17T14:45:51.852420+00:00", "trade", 7.395, 2.0]
["2026-09-17T14:45:51.855310+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:51.856615+00:00", "trade", 7.395, 38.0]
["2026-09-17T14:45:51.858611+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:45:51.945873+00:00", "trade", 7.395, 8325.0]
["2026-09-17T14:45:52.005792+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:45:53.764834+00:00", "trade", 7.3828, 7.0]
["2026-09-17T14:45:53.864832+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:54.415554+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:54.752275+00:00", "trade", 7.392, 1.0]
["2026-09-17T14:45:54.753684+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:54.842719+00:00", "trade", 7.4, 8325.0]
["2026-09-17T14:45:54.878608+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:54.930584+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:54.943547+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:55.262842+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:55.376091+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:55.575971+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:55.838919+00:00", "trade", 7.395, 1.0]
["2026-09-17T14:45:56.128286+00:00", "trade", 7.3979, 5.0]
["2026-09-17T14:45:56.129136+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:56.221256+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:56.223698+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:56.299900+00:00", "trade", 7.3982, 20.0]
["2026-09-17T14:45:56.300737+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:56.373511+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:56.840432+00:00", "trade", 7.395, 300.0]
["2026-09-17T14:45:56.842528+00:00", "trade", 7.395, 100.0]
["2026-09-17T14:45:57.935616+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:57.936230+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:57.989148+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:58.075210+00:00", "trade", 7.395, 20.0]
["2026-09-17T14:45:58.224467+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:58.224833+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:58.224941+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:58.388367+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:58.423713+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:58.424190+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:58.424642+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:58.546915+00:00", "trade", 7.39, 11.0]
["2026-09-17T14:45:58.546929+00:00", "trade", 7.395, 11.0]
["2026-09-17T14:45:58.546961+00:00", "trade", 7.395, 20.0]
["2026-09-17T14:45:58.546988+00:00", "trade", 7.39, 20.0]
["2026-09-17T14:45:58.547083+00:00", "trade", 7.395, 19.0]
["2026-09-17T14:45:58.698073+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:58.784812+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:59.116947+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:59.586716+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:59.620392+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:59.740565+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:45:59.865911+00:00", "trade", 7.3999, 20.0]
["2026-09-17T14:46:00.029726+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:46:00.770743+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:00.770831+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:01.012637+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:01.019108+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:01.227883+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:01.274289+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:01.608881+00:00", "trade", 7.3825, 1.0]
["2026-09-17T14:46:01.630280+00:00", "trade", 7.4, 80.0]
["2026-09-17T14:46:01.631050+00:00", "trade", 7.4, 39.0]
["2026-09-17T14:46:01.653474+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:01.756610+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:02.027269+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:02.035748+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:02.305165+00:00", "trade", 7.39, 9000.0]
["2026-09-17T14:46:02.395674+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:03.385576+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:03.623315+00:00", "trade", 7.395, 9000.0]
["2026-09-17T14:46:03.624000+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:04.925228+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:05.306424+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:46:05.307131+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:06.205005+00:00", "trade", 7.3977, 10.0]
["2026-09-17T14:46:06.588084+00:00", "trade", 7.395, 3.0]
["2026-09-17T14:46:06.702367+00:00", "trade", 7.395, 9000.0]
["2026-09-17T14:46:06.702953+00:00", "trade", 7.3957, 57.0]
["2026-09-17T14:46:06.735998+00:00", "trade", 7.395, 9000.0]
["2026-09-17T14:46:06.848168+00:00", "trade", 7.4, 75.0]
["2026-09-17T14:46:06.848175+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:46:06.848178+00:00", "trade", 7.4, 425.0]
["2026-09-17T14:46:06.848911+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:06.848975+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:06.849768+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:06.862083+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:06.895830+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:06.896347+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:06.896362+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:06.896382+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:06.905792+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.040992+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.041460+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.083506+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.159294+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.159746+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.160062+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.160252+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.160264+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.160346+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.160523+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.160833+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.160844+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.185671+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.234934+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.413483+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.420122+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.491325+00:00", "trade", 7.395, 9000.0]
["2026-09-17T14:46:07.492022+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.513010+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.529791+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.598317+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.598713+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.598723+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.599015+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.600061+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:46:07.600062+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:46:07.600064+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.600065+00:00", "trade", 7.4, 1000.0]
["2026-09-17T14:46:07.600442+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:46:07.600492+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.600533+00:00", "trade", 7.4, 1000.0]
["2026-09-17T14:46:07.600560+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.600601+00:00", "trade", 7.4, 56.0]
["2026-09-17T14:46:07.600630+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:46:07.600632+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:46:07.600632+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.600665+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:46:07.600666+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.600666+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:46:07.600727+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.600728+00:00", "trade", 7.4, 1804.0]
["2026-09-17T14:46:07.600760+00:00", "trade", 7.4, 80.0]
["2026-09-17T14:46:07.600760+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.600760+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.600760+00:00", "trade", 7.4, 240.0]
["2026-09-17T14:46:07.600764+00:00", "trade", 7.4, 6397.0]
["2026-09-17T14:46:07.600768+00:00", "trade", 7.4, 50.0]
["2026-09-17T14:46:07.600773+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:46:07.600775+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:46:07.600777+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:46:07.600778+00:00", "trade", 7.4, 799.0]
["2026-09-17T14:46:07.600783+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.600784+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:46:07.600789+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.600799+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.600802+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.600808+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.600846+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.601053+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.601648+00:00", "trade", 7.4, 700.0]
["2026-09-17T14:46:07.601648+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.601735+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.601823+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.601839+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.601843+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:46:07.601851+00:00", "trade", 7.4, 1800.0]
["2026-09-17T14:46:07.601853+00:00", "trade", 7.4, 146.0]
["2026-09-17T14:46:07.601859+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:46:07.601861+00:00", "trade", 7.4, 1175.0]
["2026-09-17T14:46:07.601867+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:46:07.601870+00:00", "trade", 7.4, 800.0]
["2026-09-17T14:46:07.601871+00:00", "trade", 7.4, 356.0]
["2026-09-17T14:46:07.601881+00:00", "trade", 7.4, 75.0]
["2026-09-17T14:46:07.601891+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.601957+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.602003+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:46:07.602003+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.602003+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.602267+00:00", "trade", 7.4, 95.0]
["2026-09-17T14:46:07.602410+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.602421+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.602684+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.602833+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.602950+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.603033+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.603079+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.603755+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.604012+00:00", "trade", 7.4, 3.0]
["2026-09-17T14:46:07.604217+00:00", "trade", 7.4, 6.0]
["2026-09-17T14:46:07.604819+00:00", "trade", 7.4, 1000.0]
["2026-09-17T14:46:07.604820+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:46:07.605197+00:00", "trade", 7.4, 2600.0]
["2026-09-17T14:46:07.605197+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:46:07.605312+00:00", "trade", 7.4, 464.0]
["2026-09-17T14:46:07.605330+00:00", "trade", 7.4, 1148.0]
["2026-09-17T14:46:07.605334+00:00", "trade", 7.4, 700.0]
["2026-09-17T14:46:07.605335+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:46:07.605340+00:00", "trade", 7.4, 356.0]
["2026-09-17T14:46:07.605341+00:00", "trade", 7.4, 2000.0]
["2026-09-17T14:46:07.605345+00:00", "trade", 7.4, 536.0]
["2026-09-17T14:46:07.605346+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:46:07.605350+00:00", "trade", 7.4, 335.0]
["2026-09-17T14:46:07.605351+00:00", "trade", 7.4, 65.0]
["2026-09-17T14:46:07.605406+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:46:07.605406+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.605415+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:46:07.605447+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:46:07.605461+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:46:07.605477+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:46:07.605483+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:46:07.605491+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:46:07.605499+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:46:07.605506+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.605521+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.605532+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.605537+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.605538+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:07.605541+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.605550+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.605674+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.605684+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.605692+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.605694+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.605707+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.605748+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.605904+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.605941+00:00", "trade", 7.3982, 50.0]
["2026-09-17T14:46:07.605995+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.606012+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.606034+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.606042+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.606071+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.606130+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.606188+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.606504+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:46:07.606514+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:46:07.606520+00:00", "trade", 7.4, 75.0]
["2026-09-17T14:46:07.606524+00:00", "trade", 7.4, 1900.0]
["2026-09-17T14:46:07.606542+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.606556+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.606974+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.606992+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.607016+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.607411+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.607459+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.607468+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.607484+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.607517+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.607558+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.607910+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.607934+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.608148+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.608352+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.608641+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.608656+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.608722+00:00", "trade", 7.4, 2000.0]
["2026-09-17T14:46:07.609670+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.612015+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.617841+00:00", "trade", 7.405, 6.0]
["2026-09-17T14:46:07.647972+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.648697+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.654184+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:46:07.658223+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.658237+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.658274+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.658921+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.668851+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:07.670530+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:07.670569+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:07.682563+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:07.707725+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.711402+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.715255+00:00", "trade", 7.3993, 61.0]
["2026-09-17T14:46:07.766157+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.768954+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.776347+00:00", "trade", 7.4, 79.0]
["2026-09-17T14:46:07.776347+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.777196+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.788331+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.788773+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.888668+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.899014+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:07.936515+00:00", "trade", 7.405, 8250.0]
["2026-09-17T14:46:07.937197+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:08.006917+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:08.057894+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:08.083382+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:08.186274+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:08.486265+00:00", "trade", 7.4051, 100.0]
["2026-09-17T14:46:08.488301+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:46:08.567197+00:00", "trade", 7.4051, 200.0]
["2026-09-17T14:46:08.568146+00:00", "trade", 7.405, 46.0]
["2026-09-17T14:46:08.602594+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:08.636703+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:08.661494+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:08.747306+00:00", "trade", 7.4001, 3000.0]
["2026-09-17T14:46:08.913851+00:00", "trade", 7.4001, 3500.0]
["2026-09-17T14:46:08.953336+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:09.030931+00:00", "trade", 7.405, 5500.0]
["2026-09-17T14:46:09.067134+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:09.111760+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:09.166215+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:09.166236+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:09.212849+00:00", "trade", 7.405, 130.0]
["2026-09-17T14:46:09.213357+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:09.264493+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:46:09.290448+00:00", "trade", 7.405, 6500.0]
["2026-09-17T14:46:09.296838+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:09.299644+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:09.569159+00:00", "trade", 7.405, 8000.0]
["2026-09-17T14:46:09.569746+00:00", "trade", 7.4037, 52.0]
["2026-09-17T14:46:10.212278+00:00", "trade", 7.4001, 2300.0]
["2026-09-17T14:46:10.223553+00:00", "trade", 7.405, 6.0]
["2026-09-17T14:46:10.245036+00:00", "trade", 7.405, 21.0]
["2026-09-17T14:46:10.257717+00:00", "trade", 7.4001, 1000.0]
["2026-09-17T14:46:10.577899+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:10.663181+00:00", "trade", 7.4001, 9623.0]
["2026-09-17T14:46:10.663891+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:10.730036+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:10.745793+00:00", "trade", 7.4051, 1.0]
["2026-09-17T14:46:10.762756+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:46:10.813729+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:10.814025+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:10.833320+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:10.985050+00:00", "trade", 7.3982, 6.0]
["2026-09-17T14:46:11.296927+00:00", "trade", 7.405, 17.0]
["2026-09-17T14:46:11.310931+00:00", "trade", 7.3846, 1.0]
["2026-09-17T14:46:11.499122+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:46:11.644973+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:11.709831+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:46:11.710591+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:11.720344+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:11.721533+00:00", "trade", 7.405, 8000.0]
["2026-09-17T14:46:11.740114+00:00", "trade", 7.4076, 4.0]
["2026-09-17T14:46:11.740131+00:00", "trade", 7.4076, 1.0]
["2026-09-17T14:46:11.773481+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:11.818342+00:00", "trade", 7.405, 8250.0]
["2026-09-17T14:46:11.819053+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:11.825185+00:00", "trade", 7.3721, 31.0]
["2026-09-17T14:46:11.825878+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:11.844970+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:11.849876+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:11.876008+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:46:11.876597+00:00", "trade", 7.4039, 57.0]
["2026-09-17T14:46:11.876696+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:12.036280+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:12.057767+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:12.075772+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:12.076537+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:12.100497+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:12.212700+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:12.384419+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:12.780213+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:13.097600+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:13.303908+00:00", "trade", 7.3908, 100.0]
["2026-09-17T14:46:13.377605+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:46:13.656349+00:00", "trade", 7.405, 8325.0]
["2026-09-17T14:46:13.660455+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:13.663774+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:13.668241+00:00", "trade", 7.405, 7000.0]
["2026-09-17T14:46:13.728029+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:46:14.041438+00:00", "trade", 7.405, 5.0]
["2026-09-17T14:46:14.239759+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:14.240854+00:00", "trade", 7.4001, 5600.0]
["2026-09-17T14:46:14.241061+00:00", "trade", 7.4001, 500.0]
["2026-09-17T14:46:14.241245+00:00", "trade", 7.4001, 300.0]
["2026-09-17T14:46:14.261837+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:14.262879+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:14.341633+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:14.466553+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:46:14.475191+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:14.593206+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:14.625280+00:00", "trade", 7.402, 50.0]
["2026-09-17T14:46:14.798789+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:14.852591+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:15.310214+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:15.409008+00:00", "trade", 7.4021, 100.0]
["2026-09-17T14:46:15.409981+00:00", "trade", 7.405, 39.0]
["2026-09-17T14:46:15.416373+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:15.550107+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:15.551058+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:15.660430+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:15.774175+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:15.810265+00:00", "trade", 7.405, 12.0]
["2026-09-17T14:46:16.938886+00:00", "trade", 7.405, 8250.0]
["2026-09-17T14:46:16.948305+00:00", "trade", 7.405, 4.0]
["2026-09-17T14:46:16.988222+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:16.988707+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:16.991798+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:17.010803+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:17.105797+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:17.439373+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:46:17.440313+00:00", "trade", 7.405, 17.0]
["2026-09-17T14:46:17.640705+00:00", "trade", 7.4099, 40.0]
["2026-09-17T14:46:17.642274+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:17.642293+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:17.642740+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:17.642754+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:17.643297+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:17.643306+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:17.857131+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:18.295652+00:00", "trade", 7.4005, 130.0]
["2026-09-17T14:46:18.421116+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:18.529564+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:18.581896+00:00", "trade", 7.41, 36.0]
["2026-09-17T14:46:18.581905+00:00", "trade", 7.405, 36.0]
["2026-09-17T14:46:18.587153+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:18.587627+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:18.732077+00:00", "trade", 7.4064, 1250.0]
["2026-09-17T14:46:18.732699+00:00", "trade", 7.4044, 50.0]
["2026-09-17T14:46:19.062832+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:19.102326+00:00", "trade", 7.4052, 100.0]
["2026-09-17T14:46:19.253570+00:00", "trade", 7.405, 8250.0]
["2026-09-17T14:46:19.618807+00:00", "trade", 7.4035, 100.0]
["2026-09-17T14:46:20.448629+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:20.449873+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:20.534880+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:20.723163+00:00", "trade", 7.401, 100.0]
["2026-09-17T14:46:20.807920+00:00", "trade", 7.4099, 100.0]
["2026-09-17T14:46:21.026079+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:46:21.414837+00:00", "trade", 7.405, 33.0]
["2026-09-17T14:46:21.478964+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:21.533231+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:46:21.786765+00:00", "trade", 7.4037, 2.0]
["2026-09-17T14:46:21.808572+00:00", "trade", 7.4037, 1.0]
["2026-09-17T14:46:21.816361+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:21.816840+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:22.200356+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:22.201471+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:22.211632+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:46:22.211641+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:22.731291+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:22.731896+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:23.218321+00:00", "trade", 7.4028, 2400.0]
["2026-09-17T14:46:23.276096+00:00", "trade", 7.405, 19.0]
["2026-09-17T14:46:23.386829+00:00", "trade", 7.3863, 1.0]
["2026-09-17T14:46:23.503308+00:00", "trade", 7.41, 250.0]
["2026-09-17T14:46:23.503317+00:00", "trade", 7.405, 250.0]
["2026-09-17T14:46:23.766508+00:00", "trade", 7.4056, 100.0]
["2026-09-17T14:46:23.871976+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:23.882216+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:23.898750+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:23.898765+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:23.898786+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:23.898798+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:23.898813+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:23.899222+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:23.899266+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:23.911623+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:23.911658+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:23.960440+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:23.961119+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:23.961262+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:24.009043+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:24.033473+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:24.033559+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:24.034065+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:24.041488+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:46:24.041908+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:24.882972+00:00", "trade", 7.4099, 2.0]
["2026-09-17T14:46:24.939735+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:25.143127+00:00", "trade", 7.405, 2.0]
["2026-09-17T14:46:25.438402+00:00", "trade", 7.405, 5.0]
["2026-09-17T14:46:26.045519+00:00", "trade", 7.4017, 100.0]
["2026-09-17T14:46:26.045535+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:26.045673+00:00", "trade", 7.4017, 2900.0]
["2026-09-17T14:46:26.046308+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:26.061042+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:26.151665+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:26.168659+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:26.789350+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:26.796839+00:00", "trade", 7.3865, 38.0]
["2026-09-17T14:46:27.367132+00:00", "trade", 7.4001, 3500.0]
["2026-09-17T14:46:27.368054+00:00", "trade", 7.405, 34.0]
["2026-09-17T14:46:27.439428+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:27.584991+00:00", "trade", 7.4067, 10.0]
["2026-09-17T14:46:27.717467+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:27.775824+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:46:27.883917+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:27.945820+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:28.088779+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:28.138713+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:28.142661+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:28.476231+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:28.914416+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:29.002289+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:46:29.036279+00:00", "trade", 7.405, 14.0]
["2026-09-17T14:46:29.037112+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:29.387597+00:00", "trade", 7.4016, 100.0]
["2026-09-17T14:46:29.520926+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:29.814555+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:29.814991+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:29.865657+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:46:29.865667+00:00", "trade", 7.405, 15.0]
["2026-09-17T14:46:30.141542+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:46:30.222003+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:46:30.256786+00:00", "trade", 7.4041, 17.0]
["2026-09-17T14:46:30.262428+00:00", "trade", 7.4041, 2.0]
["2026-09-17T14:46:30.372401+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:30.695867+00:00", "trade", 7.4001, 1.0]
["2026-09-17T14:46:30.868274+00:00", "trade", 7.4067, 9.0]
["2026-09-17T14:46:30.889829+00:00", "trade", 7.4067, 1.0]
["2026-09-17T14:46:30.977046+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:31.221098+00:00", "trade", 7.405, 250.0]
["2026-09-17T14:46:31.289438+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:31.544397+00:00", "trade", 7.4099, 100.0]
["2026-09-17T14:46:31.792507+00:00", "trade", 7.4067, 1.0]
["2026-09-17T14:46:31.921765+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:31.970001+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:46:32.591895+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:32.769607+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:32.889212+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:32.989759+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:33.045239+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:33.068730+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:33.421478+00:00", "trade", 7.4005, 8.0]
["2026-09-17T14:46:33.422339+00:00", "trade", 7.405, 36.0]
["2026-09-17T14:46:33.702927+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:46:33.702962+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:33.704862+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:34.983079+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:35.881692+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:35.963010+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:36.036033+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:36.168052+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:36.842048+00:00", "trade", 7.4039, 100.0]
["2026-09-17T14:46:38.063329+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:38.063809+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:38.232834+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:38.985555+00:00", "trade", 7.3867, 1.0]
["2026-09-17T14:46:39.012889+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:39.410692+00:00", "trade", 7.4036, 200.0]
["2026-09-17T14:46:39.411419+00:00", "trade", 7.41, 48.0]
["2026-09-17T14:46:39.411567+00:00", "trade", 7.405, 50.0]
["2026-09-17T14:46:39.411677+00:00", "trade", 7.405, 14.0]
["2026-09-17T14:46:39.412980+00:00", "trade", 7.4, 677.0]
["2026-09-17T14:46:39.424629+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:39.431041+00:00", "trade", 7.405, 8250.0]
["2026-09-17T14:46:39.653382+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:40.157610+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:46:40.157618+00:00", "trade", 7.405, 20.0]
["2026-09-17T14:46:40.157721+00:00", "trade", 7.405, 80.0]
["2026-09-17T14:46:40.496106+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:46:40.497109+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:40.539205+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:40.539645+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:40.668020+00:00", "trade", 7.4053, 1.0]
["2026-09-17T14:46:40.744106+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:40.759309+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:40.922488+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:40.944260+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:40.995977+00:00", "trade", 7.41, 40.0]
["2026-09-17T14:46:41.066542+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:41.197354+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:41.440425+00:00", "trade", 7.405, 8250.0]
["2026-09-17T14:46:41.441043+00:00", "trade", 7.4044, 57.0]
["2026-09-17T14:46:41.957784+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:41.958351+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:41.958366+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:42.204582+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:46:42.555937+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:42.710002+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:46:43.297707+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:43.298163+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:43.485277+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:43.733897+00:00", "trade", 7.405, 134.0]
["2026-09-17T14:46:43.735185+00:00", "trade", 7.4051, 1.0]
["2026-09-17T14:46:43.735540+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:46:44.072987+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:44.073461+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:44.166629+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:44.712581+00:00", "trade", 7.41, 30.0]
["2026-09-17T14:46:44.751170+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:45.147487+00:00", "trade", 7.402, 1.0]
["2026-09-17T14:46:45.654817+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:45.656538+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:45.658058+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:45.860796+00:00", "trade", 7.4037, 1.0]
["2026-09-17T14:46:46.564445+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:47.248660+00:00", "trade", 7.405, 36.0]
["2026-09-17T14:46:47.634696+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:50.803727+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:50.808678+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:50.827348+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:51.165619+00:00", "trade", 7.4001, 40.0]
["2026-09-17T14:46:51.175792+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:51.355971+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:51.872190+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:51.872645+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:52.311675+00:00", "trade", 7.405, 51.0]
["2026-09-17T14:46:52.336501+00:00", "trade", 7.3871, 1.0]
["2026-09-17T14:46:52.350331+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:52.350847+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:52.537942+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:52.758304+00:00", "trade", 7.4, 15.0]
["2026-09-17T14:46:52.916126+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:46:53.474872+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:53.919535+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:53.919986+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:54.451867+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:54.452342+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:54.959564+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:46:55.073407+00:00", "trade", 7.405, 775.0]
["2026-09-17T14:46:55.081076+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:46:55.151194+00:00", "trade", 7.3987, 9.0]
["2026-09-17T14:46:55.384057+00:00", "trade", 7.405, 40.0]
["2026-09-17T14:46:55.836274+00:00", "trade", 7.4052, 50.0]
["2026-09-17T14:46:55.839943+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:55.840908+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:55.841359+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:56.032431+00:00", "trade", 7.408, 59.0]
["2026-09-17T14:46:56.170578+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:56.171038+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:56.499461+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:56.506860+00:00", "trade", 7.405, 10.0]
["2026-09-17T14:46:56.635062+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:46:56.678518+00:00", "trade", 7.41, 6.0]
["2026-09-17T14:46:56.678519+00:00", "trade", 7.41, 94.0]
["2026-09-17T14:46:56.679022+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:56.679706+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:56.680469+00:00", "trade", 7.405, 200.0]
["2026-09-17T14:46:57.116064+00:00", "trade", 7.4098, 200.0]
["2026-09-17T14:46:57.406372+00:00", "trade", 7.405, 59.0]
["2026-09-17T14:46:57.618048+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:46:57.618063+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:46:57.969354+00:00", "trade", 7.4039, 44.0]
["2026-09-17T14:46:57.986117+00:00", "trade", 7.4039, 1.0]
["2026-09-17T14:46:58.606309+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:46:59.059819+00:00", "trade", 7.405, 1390.0]
["2026-09-17T14:46:59.059821+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:59.059822+00:00", "trade", 7.405, 151.0]
["2026-09-17T14:46:59.074284+00:00", "trade", 7.405, 159.0]
["2026-09-17T14:46:59.406862+00:00", "trade", 7.405, 1441.0]
["2026-09-17T14:46:59.407121+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:46:59.407129+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:46:59.407430+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:59.407527+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.407532+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.407552+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.407566+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.407610+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.407617+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.407635+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.407728+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.407810+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.410386+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.415149+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.417241+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.523331+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.580070+00:00", "trade", 7.405, 200.0]
["2026-09-17T14:46:59.746608+00:00", "trade", 7.41, 1000.0]
["2026-09-17T14:46:59.746827+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:46:59.746889+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:46:59.747129+00:00", "trade", 7.41, 650.0]
["2026-09-17T14:46:59.747265+00:00", "trade", 7.41, 20.0]
["2026-09-17T14:46:59.747440+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:46:59.748277+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.748466+00:00", "trade", 7.41, 20.0]
["2026-09-17T14:46:59.800428+00:00", "trade", 7.4033, 1.0]
["2026-09-17T14:46:59.890439+00:00", "trade", 7.41, 65.0]
["2026-09-17T14:46:59.890450+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:46:59.890455+00:00", "trade", 7.41, 2600.0]
["2026-09-17T14:46:59.890460+00:00", "trade", 7.41, 1500.0]
["2026-09-17T14:46:59.890465+00:00", "trade", 7.41, 600.0]
["2026-09-17T14:46:59.890475+00:00", "trade", 7.41, 500.0]
["2026-09-17T14:46:59.890479+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:46:59.890484+00:00", "trade", 7.41, 1735.0]
["2026-09-17T14:46:59.890488+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.890498+00:00", "trade", 7.41, 917.0]
["2026-09-17T14:46:59.890499+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:46:59.890501+00:00", "trade", 7.41, 35.0]
["2026-09-17T14:46:59.890503+00:00", "trade", 7.41, 1310.0]
["2026-09-17T14:46:59.890505+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:46:59.890507+00:00", "trade", 7.41, 239.0]
["2026-09-17T14:46:59.890522+00:00", "trade", 7.41, 658.0]
["2026-09-17T14:46:59.890551+00:00", "trade", 7.41, 103.0]
["2026-09-17T14:46:59.890555+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:46:59.890555+00:00", "trade", 7.41, 67.0]
["2026-09-17T14:46:59.890556+00:00", "trade", 7.41, 1300.0]
["2026-09-17T14:46:59.890559+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:46:59.890562+00:00", "trade", 7.41, 2277.0]
["2026-09-17T14:46:59.890882+00:00", "trade", 7.41, 350.0]
["2026-09-17T14:46:59.890947+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.890958+00:00", "trade", 7.41, 2.0]
["2026-09-17T14:46:59.890992+00:00", "trade", 7.41, 50.0]
["2026-09-17T14:46:59.891000+00:00", "trade", 7.41, 2580.0]
["2026-09-17T14:46:59.891004+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:46:59.891005+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:46:59.891010+00:00", "trade", 7.41, 500.0]
["2026-09-17T14:46:59.891025+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:46:59.891049+00:00", "trade", 7.41, 569.0]
["2026-09-17T14:46:59.891101+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.891114+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.891250+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.891262+00:00", "trade", 7.41, 306.0]
["2026-09-17T14:46:59.891277+00:00", "trade", 7.41, 7265.0]
["2026-09-17T14:46:59.891288+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.891289+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:46:59.891289+00:00", "trade", 7.41, 50.0]
["2026-09-17T14:46:59.891290+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:46:59.891290+00:00", "trade", 7.41, 1398.0]
["2026-09-17T14:46:59.891292+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:46:59.891296+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:46:59.891297+00:00", "trade", 7.41, 20.0]
["2026-09-17T14:46:59.891297+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:46:59.891299+00:00", "trade", 7.41, 5.0]
["2026-09-17T14:46:59.891302+00:00", "trade", 7.41, 500.0]
["2026-09-17T14:46:59.891302+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:46:59.891303+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.891304+00:00", "trade", 7.41, 600.0]
["2026-09-17T14:46:59.891306+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:46:59.891306+00:00", "trade", 7.41, 350.0]
["2026-09-17T14:46:59.891307+00:00", "trade", 7.41, 1300.0]
["2026-09-17T14:46:59.891333+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.891427+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.891433+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.891588+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.891725+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.891731+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.891841+00:00", "trade", 7.41, 1700.0]
["2026-09-17T14:46:59.891856+00:00", "trade", 7.41, 23220.0]
["2026-09-17T14:46:59.891856+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.891897+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.891912+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.892010+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.892142+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.892294+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.892299+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.892441+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.892485+00:00", "trade", 7.4096, 65.0]
["2026-09-17T14:46:59.892639+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.892661+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.892984+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.893278+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.893427+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.893544+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.893618+00:00", "trade", 7.41, 16.0]
["2026-09-17T14:46:59.894059+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:46:59.895272+00:00", "trade", 7.405, 36.0]
["2026-09-17T14:46:59.916653+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:46:59.952743+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:46:59.953507+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:00.086142+00:00", "trade", 7.4099, 1400.0]
["2026-09-17T14:47:00.142073+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:47:00.344795+00:00", "trade", 7.405, 200.0]
["2026-09-17T14:47:00.884168+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:00.889425+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:00.940010+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:00.940469+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:01.095118+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:47:01.107819+00:00", "trade", 7.4094, 3500.0]
["2026-09-17T14:47:01.311181+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:01.324892+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:01.545913+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:01.567387+00:00", "trade", 7.4001, 18.0]
["2026-09-17T14:47:01.682741+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:01.683023+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:01.683213+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:01.802684+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:01.818457+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:01.818506+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:01.865004+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:02.154819+00:00", "trade", 7.405, 3500.0]
["2026-09-17T14:47:02.275171+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:02.299387+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:02.473889+00:00", "trade", 7.405, 8000.0]
["2026-09-17T14:47:02.481827+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:02.579320+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:02.580283+00:00", "trade", 7.405, 200.0]
["2026-09-17T14:47:02.591726+00:00", "trade", 7.41, 625.0]
["2026-09-17T14:47:02.591735+00:00", "trade", 7.405, 625.0]
["2026-09-17T14:47:02.792917+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:47:02.918265+00:00", "trade", 7.41, 9000.0]
["2026-09-17T14:47:02.984568+00:00", "trade", 7.405, 200.0]
["2026-09-17T14:47:03.187296+00:00", "trade", 7.405, 200.0]
["2026-09-17T14:47:03.189813+00:00", "trade", 7.41, 50.0]
["2026-09-17T14:47:03.668412+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:03.739163+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:47:03.862108+00:00", "trade", 7.405, 8000.0]
["2026-09-17T14:47:03.862727+00:00", "trade", 7.4063, 54.0]
["2026-09-17T14:47:03.943270+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:03.943270+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:03.943736+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:03.943750+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:03.943759+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:03.943793+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:03.944171+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:03.966340+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:03.966357+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:03.966620+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:03.999221+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:47:04.017570+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:04.079867+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:47:04.101672+00:00", "trade", 7.405, 8250.0]
["2026-09-17T14:47:04.202259+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:47:04.208327+00:00", "trade", 7.405, 5.0]
["2026-09-17T14:47:04.316463+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:04.458668+00:00", "trade", 7.405, 8000.0]
["2026-09-17T14:47:04.608579+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:47:04.758769+00:00", "trade", 7.3893, 1.0]
["2026-09-17T14:47:04.832574+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:05.394895+00:00", "trade", 7.4079, 8000.0]
["2026-09-17T14:47:05.423096+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:47:05.802629+00:00", "trade", 7.4099, 8000.0]
["2026-09-17T14:47:05.803339+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:05.803840+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:05.824842+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:05.824886+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:05.887143+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:05.896907+00:00", "trade", 7.41, 8325.0]
["2026-09-17T14:47:05.897527+00:00", "trade", 7.4071, 51.0]
["2026-09-17T14:47:05.897675+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.029042+00:00", "trade", 7.405, 347.0]
["2026-09-17T14:47:06.029137+00:00", "trade", 7.405, 53.0]
["2026-09-17T14:47:06.029723+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:06.029749+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:06.029778+00:00", "trade", 7.41, 52.0]
["2026-09-17T14:47:06.029797+00:00", "trade", 7.41, 40.0]
["2026-09-17T14:47:06.029799+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:06.029800+00:00", "trade", 7.41, 60.0]
["2026-09-17T14:47:06.030123+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.030172+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.030840+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.031826+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.472876+00:00", "trade", 7.4097, 2000.0]
["2026-09-17T14:47:06.511957+00:00", "trade", 7.41, 16.0]
["2026-09-17T14:47:06.512201+00:00", "trade", 7.41, 16.0]
["2026-09-17T14:47:06.513052+00:00", "trade", 7.41, 7200.0]
["2026-09-17T14:47:06.513063+00:00", "trade", 7.41, 768.0]
["2026-09-17T14:47:06.513063+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.513521+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.513546+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.513842+00:00", "trade", 7.4099, 768.0]
["2026-09-17T14:47:06.514071+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.582114+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.582566+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.638154+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:47:06.639001+00:00", "trade", 7.41, 260.0]
["2026-09-17T14:47:06.639664+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.639693+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.639980+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.665113+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.675149+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.724325+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.724781+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.754524+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.754575+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.866080+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:06.967898+00:00", "trade", 7.41, 3500.0]
["2026-09-17T14:47:06.967913+00:00", "trade", 7.4099, 3500.0]
["2026-09-17T14:47:07.071323+00:00", "trade", 7.4001, 500.0]
["2026-09-17T14:47:07.247146+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:47:07.388502+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:47:07.425109+00:00", "trade", 7.405, 9000.0]
["2026-09-17T14:47:07.425796+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:07.449888+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:47:07.463822+00:00", "trade", 7.405, 8250.0]
["2026-09-17T14:47:07.464502+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:07.464971+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:07.522914+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:07.523023+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:07.523494+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:07.653462+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:47:07.654214+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:07.654546+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:07.654997+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:07.673235+00:00", "trade", 7.4031, 86.0]
["2026-09-17T14:47:07.693988+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:07.865767+00:00", "trade", 7.4075, 8000.0]
["2026-09-17T14:47:07.866388+00:00", "trade", 7.407, 55.0]
["2026-09-17T14:47:08.023686+00:00", "trade", 7.41, 5500.0]
["2026-09-17T14:47:08.023716+00:00", "trade", 7.405, 5500.0]
["2026-09-17T14:47:08.059822+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:47:08.280250+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:47:08.297029+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.297294+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.313569+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.343480+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.500407+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.500996+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.501010+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.501514+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.516619+00:00", "trade", 7.4068, 3.0]
["2026-09-17T14:47:08.517355+00:00", "trade", 7.4068, 1.0]
["2026-09-17T14:47:08.535523+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.668046+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.668047+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:08.668191+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.668509+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.668669+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.668809+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.668821+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.720543+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.720984+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.721038+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.736342+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.736379+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.736844+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:08.871440+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:47:08.872184+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.137530+00:00", "trade", 7.406, 59.0]
["2026-09-17T14:47:09.143446+00:00", "trade", 7.3904, 30.0]
["2026-09-17T14:47:09.163955+00:00", "trade", 7.4099, 8325.0]
["2026-09-17T14:47:09.164733+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.165212+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.166143+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.226175+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.226653+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.535830+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:09.535833+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.536298+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.621414+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.621860+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.643322+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.643849+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.706210+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.754591+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.754871+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.755166+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.755301+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.755827+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.978563+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:09.979633+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:10.293223+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:10.313854+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:10.313884+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:10.314364+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:10.438710+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:10.444614+00:00", "trade", 7.41, 24.0]
["2026-09-17T14:47:10.444678+00:00", "trade", 7.41, 13.0]
["2026-09-17T14:47:10.445316+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.018136+00:00", "trade", 7.41, 31.0]
["2026-09-17T14:47:11.018152+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:11.018177+00:00", "trade", 7.41, 2.0]
["2026-09-17T14:47:11.018192+00:00", "trade", 7.41, 26.0]
["2026-09-17T14:47:11.018267+00:00", "trade", 7.41, 3.0]
["2026-09-17T14:47:11.018308+00:00", "trade", 7.41, 13.0]
["2026-09-17T14:47:11.018308+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:47:11.018308+00:00", "trade", 7.41, 16.0]
["2026-09-17T14:47:11.018500+00:00", "trade", 7.41, 26.0]
["2026-09-17T14:47:11.018507+00:00", "trade", 7.41, 48.0]
["2026-09-17T14:47:11.018508+00:00", "trade", 7.41, 70.0]
["2026-09-17T14:47:11.018519+00:00", "trade", 7.41, 16.0]
["2026-09-17T14:47:11.018556+00:00", "trade", 7.41, 281.0]
["2026-09-17T14:47:11.018556+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.018575+00:00", "trade", 7.41, 451.0]
["2026-09-17T14:47:11.018584+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:11.018585+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.018588+00:00", "trade", 7.41, 2032.0]
["2026-09-17T14:47:11.018816+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.018929+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.019204+00:00", "trade", 7.41, 2.0]
["2026-09-17T14:47:11.020454+00:00", "trade", 7.41, 16.0]
["2026-09-17T14:47:11.020610+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.021814+00:00", "trade", 7.41, 59.0]
["2026-09-17T14:47:11.021944+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.104282+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:47:11.105005+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.105028+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.106023+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.175520+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:47:11.425584+00:00", "trade", 7.4099, 8325.0]
["2026-09-17T14:47:11.602905+00:00", "trade", 7.4099, 100.0]
["2026-09-17T14:47:11.653965+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.654179+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.668628+00:00", "trade", 7.409, 750.0]
["2026-09-17T14:47:11.669302+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.669356+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.669705+00:00", "trade", 7.41, 7250.0]
["2026-09-17T14:47:11.670182+00:00", "trade", 7.4099, 7250.0]
["2026-09-17T14:47:11.670395+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.670574+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.712912+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:47:11.713596+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.715095+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:11.744613+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:47:11.774581+00:00", "trade", 7.405, 29.0]
["2026-09-17T14:47:11.933045+00:00", "trade", 7.405, 500.0]
["2026-09-17T14:47:11.933738+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:12.037387+00:00", "trade", 7.4067, 52.0]
["2026-09-17T14:47:12.059148+00:00", "trade", 7.4067, 1.0]
["2026-09-17T14:47:12.066812+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:12.078414+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:12.078655+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:12.078788+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:12.088395+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:12.088863+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:12.105290+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:12.123769+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:12.499174+00:00", "trade", 7.41, 6500.0]
["2026-09-17T14:47:12.499195+00:00", "trade", 7.405, 6500.0]
["2026-09-17T14:47:12.499791+00:00", "trade", 7.4092, 55.0]
["2026-09-17T14:47:12.499946+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:12.524952+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:47:12.525038+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:47:12.525628+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:12.734647+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:13.189654+00:00", "trade", 7.4001, 16.0]
["2026-09-17T14:47:13.349749+00:00", "trade", 7.41, 5.0]
["2026-09-17T14:47:13.349759+00:00", "trade", 7.405, 5.0]
["2026-09-17T14:47:13.427080+00:00", "trade", 7.405, 8250.0]
["2026-09-17T14:47:13.610605+00:00", "trade", 7.4084, 100.0]
["2026-09-17T14:47:13.779005+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:13.819889+00:00", "trade", 7.4067, 2.0]
["2026-09-17T14:47:13.820743+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:13.962185+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:13.967911+00:00", "trade", 7.4079, 6500.0]
["2026-09-17T14:47:14.094927+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:47:14.149374+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:47:14.163247+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:47:14.245845+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:14.245846+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:14.246316+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:14.246676+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:14.246902+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:14.291310+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:14.291753+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:14.323430+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:14.398176+00:00", "trade", 7.4095, 500.0]
["2026-09-17T14:47:14.799700+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:14.940022+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:15.009903+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:15.009929+00:00", "trade", 7.41, 169.0]
["2026-09-17T14:47:15.009930+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:15.009932+00:00", "trade", 7.41, 231.0]
["2026-09-17T14:47:15.010199+00:00", "trade", 7.41, 31.0]
["2026-09-17T14:47:15.010199+00:00", "trade", 7.41, 50.0]
["2026-09-17T14:47:15.010284+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:15.010286+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:15.010576+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:15.010592+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:15.010608+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:15.010737+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:15.012318+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:15.012758+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:15.495089+00:00", "trade", 7.41, 46.0]
["2026-09-17T14:47:15.543873+00:00", "trade", 7.4032, 257.0]
["2026-09-17T14:47:15.863799+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:15.863801+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:15.864267+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:15.874424+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:15.924030+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:16.148351+00:00", "trade", 7.4099, 1150.0]
["2026-09-17T14:47:16.206144+00:00", "trade", 7.3913, 34.0]
["2026-09-17T14:47:16.648749+00:00", "trade", 7.405, 12.0]
["2026-09-17T14:47:16.671559+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:47:16.985420+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:47:17.506417+00:00", "trade", 7.3912, 100.0]
["2026-09-17T14:47:17.704006+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:17.704010+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:17.704473+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:17.725151+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:17.725598+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:17.883864+00:00", "trade", 7.4072, 6.0]
["2026-09-17T14:47:18.046851+00:00", "trade", 7.4086, 2.0]
["2026-09-17T14:47:18.189257+00:00", "trade", 7.41, 3100.0]
["2026-09-17T14:47:18.189611+00:00", "trade", 7.4099, 3100.0]
["2026-09-17T14:47:18.190454+00:00", "trade", 7.41, 5536.0]
["2026-09-17T14:47:18.190465+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.190469+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.190474+00:00", "trade", 7.41, 164.0]
["2026-09-17T14:47:18.190476+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:47:18.190518+00:00", "trade", 7.41, 269.0]
["2026-09-17T14:47:18.190520+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.190522+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.190524+00:00", "trade", 7.41, 131.0]
["2026-09-17T14:47:18.190526+00:00", "trade", 7.41, 132.0]
["2026-09-17T14:47:18.190528+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:47:18.190528+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:47:18.190531+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:18.190537+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:47:18.190539+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:47:18.190540+00:00", "trade", 7.41, 332.0]
["2026-09-17T14:47:18.190542+00:00", "trade", 7.41, 68.0]
["2026-09-17T14:47:18.190547+00:00", "trade", 7.41, 500.0]
["2026-09-17T14:47:18.190547+00:00", "trade", 7.41, 1200.0]
["2026-09-17T14:47:18.190549+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:47:18.190549+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:47:18.190554+00:00", "trade", 7.41, 352.0]
["2026-09-17T14:47:18.190556+00:00", "trade", 7.41, 148.0]
["2026-09-17T14:47:18.190557+00:00", "trade", 7.41, 352.0]
["2026-09-17T14:47:18.190621+00:00", "trade", 7.41, 31.0]
["2026-09-17T14:47:18.190623+00:00", "trade", 7.41, 17.0]
["2026-09-17T14:47:18.190624+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:47:18.190626+00:00", "trade", 7.41, 83.0]
["2026-09-17T14:47:18.190628+00:00", "trade", 7.41, 117.0]
["2026-09-17T14:47:18.190631+00:00", "trade", 7.41, 1377.0]
["2026-09-17T14:47:18.190631+00:00", "trade", 7.41, 430.0]
["2026-09-17T14:47:18.190659+00:00", "trade", 7.41, 70.0]
["2026-09-17T14:47:18.190661+00:00", "trade", 7.41, 330.0]
["2026-09-17T14:47:18.190662+00:00", "trade", 7.41, 70.0]
["2026-09-17T14:47:18.190663+00:00", "trade", 7.41, 230.0]
["2026-09-17T14:47:18.190679+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.190681+00:00", "trade", 7.41, 170.0]
["2026-09-17T14:47:18.190683+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:18.190684+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:47:18.190686+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:47:18.190687+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.190689+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:47:18.190690+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:18.190692+00:00", "trade", 7.41, 280.0]
["2026-09-17T14:47:18.190694+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.190701+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.190708+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.190714+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.190721+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.190728+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.190735+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.190741+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.190754+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.190761+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.190783+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.190835+00:00", "trade", 7.41, 20.0]
["2026-09-17T14:47:18.190836+00:00", "trade", 7.41, 160.0]
["2026-09-17T14:47:18.190838+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:47:18.190839+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:47:18.190846+00:00", "trade", 7.41, 131.0]
["2026-09-17T14:47:18.190846+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:18.190847+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:18.190847+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.190934+00:00", "trade", 7.4099, 5536.0]
["2026-09-17T14:47:18.190983+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.191003+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.191015+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.191022+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.191044+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:47:18.191044+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.191052+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.191057+00:00", "trade", 7.41, 51.0]
["2026-09-17T14:47:18.191100+00:00", "trade", 7.41, 112.0]
["2026-09-17T14:47:18.191102+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191102+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191102+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:47:18.191103+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:47:18.191134+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191135+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:18.191135+00:00", "trade", 7.41, 657.0]
["2026-09-17T14:47:18.191135+00:00", "trade", 7.41, 522.0]
["2026-09-17T14:47:18.191173+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:18.191174+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191181+00:00", "trade", 7.41, 2300.0]
["2026-09-17T14:47:18.191187+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191191+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:18.191196+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191219+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191226+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191234+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191284+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191294+00:00", "trade", 7.4099, 100.0]
["2026-09-17T14:47:18.191298+00:00", "trade", 7.41, 78.0]
["2026-09-17T14:47:18.191299+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191300+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191302+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:18.191302+00:00", "trade", 7.41, 22.0]
["2026-09-17T14:47:18.191325+00:00", "trade", 7.4099, 100.0]
["2026-09-17T14:47:18.191326+00:00", "trade", 7.41, 78.0]
["2026-09-17T14:47:18.191326+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191329+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:47:18.191329+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191334+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191334+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191336+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191337+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191341+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191341+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191343+00:00", "trade", 7.41, 88.0]
["2026-09-17T14:47:18.191343+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:47:18.191352+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191359+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191368+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191376+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191449+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191482+00:00", "trade", 7.4081, 50.0]
["2026-09-17T14:47:18.191489+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191541+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191555+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191566+00:00", "trade", 7.41, 521.0]
["2026-09-17T14:47:18.191581+00:00", "trade", 7.41, 500.0]
["2026-09-17T14:47:18.191585+00:00", "trade", 7.41, 1500.0]
["2026-09-17T14:47:18.191592+00:00", "trade", 7.41, 1250.0]
["2026-09-17T14:47:18.191593+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191597+00:00", "trade", 7.41, 1800.0]
["2026-09-17T14:47:18.191600+00:00", "trade", 7.41, 329.0]
["2026-09-17T14:47:18.191600+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.191651+00:00", "trade", 7.4099, 164.0]
["2026-09-17T14:47:18.191715+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.192134+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.192178+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.192246+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.192288+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.192331+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.192781+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.192829+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.193636+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.193643+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.193741+00:00", "trade", 7.42, 4.0]
["2026-09-17T14:47:18.194011+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.194038+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.194409+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:47:18.194522+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.197299+00:00", "trade", 7.415, 800.0]
["2026-09-17T14:47:18.199092+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:47:18.202030+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.209807+00:00", "trade", 7.415, 4.0]
["2026-09-17T14:47:18.209886+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.225732+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.305055+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:47:18.305057+00:00", "trade", 7.415, 1600.0]
["2026-09-17T14:47:18.305059+00:00", "trade", 7.415, 200.0]
["2026-09-17T14:47:18.305317+00:00", "trade", 7.415, 771.0]
["2026-09-17T14:47:18.306134+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.306726+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326165+00:00", "trade", 7.415, 72.0]
["2026-09-17T14:47:18.326373+00:00", "trade", 7.415, 1600.0]
["2026-09-17T14:47:18.326468+00:00", "trade", 7.42, 6.0]
["2026-09-17T14:47:18.326493+00:00", "trade", 7.42, 1000.0]
["2026-09-17T14:47:18.326495+00:00", "trade", 7.42, 225.0]
["2026-09-17T14:47:18.326496+00:00", "trade", 7.42, 4500.0]
["2026-09-17T14:47:18.326498+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:47:18.326501+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:47:18.326501+00:00", "trade", 7.42, 40.0]
["2026-09-17T14:47:18.326504+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:47:18.326505+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:18.326510+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:47:18.326510+00:00", "trade", 7.42, 260.0]
["2026-09-17T14:47:18.326512+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:47:18.326512+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:47:18.326518+00:00", "trade", 7.42, 402.0]
["2026-09-17T14:47:18.326518+00:00", "trade", 7.42, 4.0]
["2026-09-17T14:47:18.326519+00:00", "trade", 7.42, 47.0]
["2026-09-17T14:47:18.326519+00:00", "trade", 7.42, 6600.0]
["2026-09-17T14:47:18.326525+00:00", "trade", 7.42, 400.0]
["2026-09-17T14:47:18.326525+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:47:18.326591+00:00", "trade", 7.42, 86.0]
["2026-09-17T14:47:18.326599+00:00", "trade", 7.42, 75.0]
["2026-09-17T14:47:18.326601+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:18.326604+00:00", "trade", 7.42, 400.0]
["2026-09-17T14:47:18.326608+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:47:18.326609+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:47:18.326612+00:00", "trade", 7.42, 3.0]
["2026-09-17T14:47:18.326617+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:47:18.326626+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:47:18.326626+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326632+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:47:18.326632+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:18.326632+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:47:18.326632+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:18.326633+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326641+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326649+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326655+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326661+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:18.326664+00:00", "trade", 7.42, 1000.0]
["2026-09-17T14:47:18.326666+00:00", "trade", 7.42, 2000.0]
["2026-09-17T14:47:18.326672+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:47:18.326674+00:00", "trade", 7.42, 2000.0]
["2026-09-17T14:47:18.326679+00:00", "trade", 7.42, 75.0]
["2026-09-17T14:47:18.326685+00:00", "trade", 7.42, 50.0]
["2026-09-17T14:47:18.326686+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:47:18.326691+00:00", "trade", 7.42, 2194.0]
["2026-09-17T14:47:18.326692+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326695+00:00", "trade", 7.42, 1600.0]
["2026-09-17T14:47:18.326699+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326700+00:00", "trade", 7.42, 150.0]
["2026-09-17T14:47:18.326712+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326719+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326725+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:47:18.326725+00:00", "trade", 7.42, 2500.0]
["2026-09-17T14:47:18.326725+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:18.326726+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326727+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:47:18.326733+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326739+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326746+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326752+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326759+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326767+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326774+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326781+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326787+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326794+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326800+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:47:18.326808+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326808+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326815+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326822+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:47:18.326824+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326832+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326839+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326845+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326852+00:00", "trade", 7.42, 5.0]
["2026-09-17T14:47:18.326853+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326859+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326866+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326872+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326880+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326882+00:00", "trade", 7.42, 62.0]
["2026-09-17T14:47:18.326887+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326894+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326901+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326907+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326908+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:18.326910+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:18.326914+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326922+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326944+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326951+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326957+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:18.326959+00:00", "trade", 7.42, 6.0]
["2026-09-17T14:47:18.326959+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:47:18.326961+00:00", "trade", 7.42, 113.0]
["2026-09-17T14:47:18.326964+00:00", "trade", 7.42, 5.0]
["2026-09-17T14:47:18.326965+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326967+00:00", "trade", 7.42, 8.0]
["2026-09-17T14:47:18.326967+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:18.326968+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:47:18.326971+00:00", "trade", 7.42, 62.0]
["2026-09-17T14:47:18.326974+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:47:18.326977+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:18.326977+00:00", "trade", 7.42, 1000.0]
["2026-09-17T14:47:18.326977+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326978+00:00", "trade", 7.42, 750.0]
["2026-09-17T14:47:18.326980+00:00", "trade", 7.42, 3.0]
["2026-09-17T14:47:18.326981+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326985+00:00", "trade", 7.42, 20.0]
["2026-09-17T14:47:18.326985+00:00", "trade", 7.42, 18.0]
["2026-09-17T14:47:18.326985+00:00", "trade", 7.42, 3.0]
["2026-09-17T14:47:18.326987+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:47:18.326987+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.326993+00:00", "trade", 7.42, 380.0]
["2026-09-17T14:47:18.326993+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:47:18.326994+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:47:18.327000+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.327007+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.327014+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.327028+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.327035+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.327101+00:00", "trade", 7.42, 3600.0]
["2026-09-17T14:47:18.327101+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.327111+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:47:18.327118+00:00", "trade", 7.42, 5400.0]
["2026-09-17T14:47:18.327131+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327142+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327156+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.327181+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.327205+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.327210+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.327244+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.327281+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.327289+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:47:18.327308+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:47:18.327310+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327317+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327323+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327365+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327380+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327410+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327417+00:00", "trade", 7.4156, 50.0]
["2026-09-17T14:47:18.327429+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327436+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327444+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327455+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327465+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327480+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327493+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327532+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327556+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327563+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327590+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327626+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327633+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327639+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327676+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327684+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327811+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327836+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327957+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327960+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327978+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.327989+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.328022+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.328043+00:00", "trade", 7.42, 40500.0]
["2026-09-17T14:47:18.328155+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.328202+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.328219+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.328329+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.328434+00:00", "trade", 7.42, 3600.0]
["2026-09-17T14:47:18.328558+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.328592+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:47:18.328651+00:00", "trade", 7.42, 59.0]
["2026-09-17T14:47:18.328791+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.328868+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.328908+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.328913+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.328922+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.328922+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.329023+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.329082+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.329816+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.329997+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.330969+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.330987+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.332619+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.335003+00:00", "trade", 7.3931, 1.0]
["2026-09-17T14:47:18.335108+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.335121+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.336043+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.336086+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.340208+00:00", "trade", 7.425, 36.0]
["2026-09-17T14:47:18.340920+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.353122+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:47:18.411639+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.412108+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.425156+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465030+00:00", "trade", 7.42, 70.0]
["2026-09-17T14:47:18.465374+00:00", "trade", 7.42, 30.0]
["2026-09-17T14:47:18.465383+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465398+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465404+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465451+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465668+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:18.465669+00:00", "trade", 7.42, 600.0]
["2026-09-17T14:47:18.465739+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465747+00:00", "trade", 7.42, 468.0]
["2026-09-17T14:47:18.465779+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465785+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465791+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465798+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465812+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465825+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465838+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465859+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465868+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465880+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465897+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.465904+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.466058+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.466197+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.466241+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.466362+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.468775+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:47:18.487802+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.531065+00:00", "trade", 7.425, 4.0]
["2026-09-17T14:47:18.533914+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.535484+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:47:18.536932+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.553148+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.557740+00:00", "trade", 7.425, 400.0]
["2026-09-17T14:47:18.614952+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.626655+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.650826+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.675965+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.749401+00:00", "trade", 7.4251, 100.0]
["2026-09-17T14:47:18.750064+00:00", "trade", 7.425, 1955.0]
["2026-09-17T14:47:18.754017+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:18.754759+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.760770+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:18.760859+00:00", "trade", 7.425, 3.0]
["2026-09-17T14:47:18.970882+00:00", "trade", 7.4201, 9.0]
["2026-09-17T14:47:19.110123+00:00", "trade", 7.425, 400.0]
["2026-09-17T14:47:19.111492+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:19.121884+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:19.213024+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:19.213477+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:19.265770+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:19.296771+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:19.299111+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:19.352578+00:00", "trade", 7.4201, 5500.0]
["2026-09-17T14:47:19.355108+00:00", "trade", 7.4299, 625.0]
["2026-09-17T14:47:19.427881+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:19.438629+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:47:19.452799+00:00", "trade", 7.425, 3500.0]
["2026-09-17T14:47:19.516102+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:19.516673+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:19.517476+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:19.518408+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:47:19.568142+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:19.658103+00:00", "trade", 7.4203, 3500.0]
["2026-09-17T14:47:19.678977+00:00", "trade", 7.425, 33.0]
["2026-09-17T14:47:19.780165+00:00", "trade", 7.4216, 1.0]
["2026-09-17T14:47:20.110327+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:47:20.110794+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:47:20.110920+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:47:20.131555+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:20.132023+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:20.132373+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:20.134290+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:47:20.134528+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:20.137800+00:00", "trade", 7.43, 8000.0]
["2026-09-17T14:47:20.138479+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:20.238728+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:20.240846+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:20.328970+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:47:20.526693+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:47:20.527312+00:00", "trade", 7.4246, 56.0]
["2026-09-17T14:47:20.593251+00:00", "trade", 7.425, 55.0]
["2026-09-17T14:47:20.757752+00:00", "trade", 7.4239, 6500.0]
["2026-09-17T14:47:21.295465+00:00", "trade", 7.425, 8250.0]
["2026-09-17T14:47:21.433735+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:21.474990+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:21.475001+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:21.525873+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:21.715077+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:21.833240+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:47:21.878017+00:00", "trade", 7.4231, 100.0]
["2026-09-17T14:47:21.892673+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:47:21.893854+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:47:21.893854+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:21.895206+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:21.895225+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:21.895253+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:21.927611+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:47:21.939334+00:00", "trade", 7.426, 8250.0]
["2026-09-17T14:47:22.019921+00:00", "trade", 7.43, 8000.0]
["2026-09-17T14:47:22.020544+00:00", "trade", 7.4257, 57.0]
["2026-09-17T14:47:22.066739+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:22.068355+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:22.068895+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:22.268055+00:00", "trade", 7.4233, 12.0]
["2026-09-17T14:47:22.268873+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:22.269607+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:22.271359+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:22.274075+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:22.274524+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:22.289894+00:00", "trade", 7.4233, 1.0]
["2026-09-17T14:47:22.351367+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:22.352054+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:22.352417+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:22.425758+00:00", "trade", 7.425, 5.0]
["2026-09-17T14:47:22.472160+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:22.480975+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:22.562698+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:22.668929+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:22.832815+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:22.844506+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:22.844956+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:23.212449+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:23.300501+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:23.403314+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:23.850992+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:47:23.900044+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:24.129992+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:24.179540+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:47:24.233664+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:24.242693+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:24.300436+00:00", "trade", 7.425, 222.0]
["2026-09-17T14:47:24.301847+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:24.399730+00:00", "trade", 7.425, 6500.0]
["2026-09-17T14:47:24.402003+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:47:24.402004+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:24.402468+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:24.402485+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:24.407420+00:00", "trade", 7.426, 8000.0]
["2026-09-17T14:47:24.624917+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:47:24.625706+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:24.625718+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:24.728059+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:24.728539+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:24.833148+00:00", "trade", 7.425, 8325.0]
["2026-09-17T14:47:25.000015+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:47:25.000748+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:25.182944+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:25.182972+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:25.183104+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:25.266989+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:25.267458+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:25.569579+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:25.651149+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:47:25.958213+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:47:26.040968+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:26.041101+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:26.041115+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:26.575423+00:00", "trade", 7.4201, 50.0]
["2026-09-17T14:47:26.576406+00:00", "trade", 7.425, 51.0]
["2026-09-17T14:47:26.756819+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:27.098416+00:00", "trade", 7.4086, 100.0]
["2026-09-17T14:47:27.249197+00:00", "trade", 7.425, 8325.0]
["2026-09-17T14:47:27.249815+00:00", "trade", 7.4251, 58.0]
["2026-09-17T14:47:27.250320+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:47:27.250327+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:27.250791+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:27.250803+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:27.250820+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:27.645003+00:00", "trade", 7.4205, 225.0]
["2026-09-17T14:47:27.703377+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:47:27.747851+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:28.841482+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:29.636213+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:29.637413+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:29.751408+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:30.095855+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:47:30.456155+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:30.458444+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:30.845067+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:30.845664+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:30.846125+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:30.846798+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:30.846926+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:31.325282+00:00", "trade", 7.3855, 41.0]
["2026-09-17T14:47:31.406739+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:47:31.408063+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:32.327790+00:00", "trade", 7.425, 13500.0]
["2026-09-17T14:47:32.328523+00:00", "trade", 7.425, 40.0]
["2026-09-17T14:47:32.328968+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:47:32.328973+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:32.329486+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:32.356480+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:32.495613+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:47:32.547744+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:32.549973+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:32.551679+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:32.564885+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:32.717154+00:00", "trade", 7.425, 59.0]
["2026-09-17T14:47:32.761967+00:00", "trade", 7.425, 8250.0]
["2026-09-17T14:47:32.878950+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:32.878961+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:32.882317+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:32.886604+00:00", "trade", 7.43, 177.0]
["2026-09-17T14:47:32.933695+00:00", "trade", 7.3965, 1.0]
["2026-09-17T14:47:32.994726+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:33.025421+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:33.050549+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:33.052525+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:33.262014+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:47:33.282147+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:33.317676+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:33.516505+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:33.528569+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:33.700676+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:33.753177+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:34.052157+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:34.727915+00:00", "trade", 7.425, 8325.0]
["2026-09-17T14:47:34.800930+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:34.863175+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:34.921100+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:34.921685+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:34.941821+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:35.002663+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:35.432353+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:47:35.432976+00:00", "trade", 7.425, 57.0]
["2026-09-17T14:47:35.433570+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:35.433917+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:47:35.433921+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:35.434399+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:35.434410+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:35.434878+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:35.496169+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:35.623304+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:35.671900+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:35.731847+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:47:36.793056+00:00", "trade", 7.425, 68.0]
["2026-09-17T14:47:36.796194+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:47:37.160246+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:47:37.184767+00:00", "trade", 7.3861, 14.0]
["2026-09-17T14:47:37.461968+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:37.462402+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:37.602397+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:38.404770+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:47:38.792320+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:38.965606+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:38.998441+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:39.000082+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:39.442354+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:39.523658+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:47:39.524028+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:47:39.524506+00:00", "trade", 7.425, 34.0]
["2026-09-17T14:47:39.538154+00:00", "trade", 7.4299, 2000.0]
["2026-09-17T14:47:39.614305+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:39.826516+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:39.827694+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:40.116385+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:40.117554+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:40.286835+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:47:41.400650+00:00", "trade", 7.425, 5.0]
["2026-09-17T14:47:41.475581+00:00", "trade", 7.425, 20.0]
["2026-09-17T14:47:41.991306+00:00", "trade", 7.4267, 4.0]
["2026-09-17T14:47:42.013461+00:00", "trade", 7.4267, 1.0]
["2026-09-17T14:47:42.512680+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:47:42.514622+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:47:42.514629+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:42.515106+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:42.515578+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:42.766614+00:00", "trade", 7.4201, 200.0]
["2026-09-17T14:47:42.818616+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:43.170248+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:43.308297+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:43.765281+00:00", "trade", 7.4267, 1.0]
["2026-09-17T14:47:44.442714+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:47:44.443494+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:44.453852+00:00", "trade", 7.4253, 1.0]
["2026-09-17T14:47:44.524788+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:45.170349+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:45.170841+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:45.171510+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:45.171960+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:45.222828+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:45.397342+00:00", "trade", 7.3971, 1.0]
["2026-09-17T14:47:45.435690+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:45.448447+00:00", "trade", 7.43, 12.0]
["2026-09-17T14:47:45.448458+00:00", "trade", 7.425, 12.0]
["2026-09-17T14:47:45.449572+00:00", "trade", 7.425, 73.0]
["2026-09-17T14:47:45.727146+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:45.886188+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.057295+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.166500+00:00", "trade", 7.42, 2.0]
["2026-09-17T14:47:46.166501+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:47:46.166824+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.166832+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.166860+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.166906+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.167131+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.210185+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.293886+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.380326+00:00", "trade", 7.4233, 48.0]
["2026-09-17T14:47:46.390159+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.390659+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.390675+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.391434+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.480007+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.480630+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.544887+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.545197+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.743941+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:47:46.745169+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.745185+00:00", "trade", 7.425, 16.0]
["2026-09-17T14:47:46.902535+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.903070+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:46.980601+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:47.133251+00:00", "trade", 7.4201, 3500.0]
["2026-09-17T14:47:47.134177+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:47.153820+00:00", "trade", 7.425, 5.0]
["2026-09-17T14:47:47.198225+00:00", "trade", 7.425, 6.0]
["2026-09-17T14:47:47.237893+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:47.238150+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:47.238201+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:47.238559+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:47.239868+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:47.241263+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:47.243389+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:47:47.244167+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:47.250139+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:47.272679+00:00", "trade", 7.425, 600.0]
["2026-09-17T14:47:47.460863+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:47:47.699155+00:00", "trade", 7.43, 18.0]
["2026-09-17T14:47:47.747221+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:47:47.878562+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:47.962769+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:48.056028+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:48.056470+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:48.313599+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:47:48.314357+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:48.314774+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:48.342306+00:00", "trade", 7.42, 14.0]
["2026-09-17T14:47:48.342325+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:48.342500+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:48.342679+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:48.342730+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:48.342808+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:48.366589+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:48.369645+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:47:48.445588+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:48.462245+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:48.518290+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:48.735858+00:00", "trade", 7.42, 1000.0]
["2026-09-17T14:47:48.759453+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:49.173746+00:00", "trade", 7.4201, 1000.0]
["2026-09-17T14:47:49.557064+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:49.557103+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:49.558016+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:49.605044+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:49.846890+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:47:50.086420+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:50.086440+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:50.201189+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:50.201218+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:50.688920+00:00", "trade", 7.4201, 48.0]
["2026-09-17T14:47:50.689660+00:00", "trade", 7.43, 30.0]
["2026-09-17T14:47:50.690291+00:00", "trade", 7.425, 49.0]
["2026-09-17T14:47:50.802849+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:50.836049+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:50.886168+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:47:51.005460+00:00", "trade", 7.43, 82.0]
["2026-09-17T14:47:51.005478+00:00", "trade", 7.425, 82.0]
["2026-09-17T14:47:51.005495+00:00", "trade", 7.43, 95.0]
["2026-09-17T14:47:51.006284+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:51.006305+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:51.006321+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:51.006756+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:51.020954+00:00", "trade", 7.425, 95.0]
["2026-09-17T14:47:51.981894+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:51.982343+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:52.009812+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:52.009843+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:52.010269+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:52.061083+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:52.417727+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:52.418185+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:52.418205+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:52.418683+00:00", "trade", 7.425, 21.0]
["2026-09-17T14:47:52.453229+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:52.453319+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:52.537129+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:52.537164+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:52.596706+00:00", "trade", 7.425, 410.0]
["2026-09-17T14:47:52.597462+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:52.597492+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:53.065487+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:47:53.516279+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:47:53.765336+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:47:53.780816+00:00", "trade", 7.425, 1000.0]
["2026-09-17T14:47:53.916122+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:53.961495+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:53.961688+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:53.962304+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:54.119451+00:00", "trade", 7.4205, 2.0]
["2026-09-17T14:47:54.450683+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:54.450724+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:54.450765+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:54.520602+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:54.805873+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:47:55.083465+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:55.083490+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:55.484338+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:55.484784+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:55.485240+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:55.503518+00:00", "trade", 7.4201, 1000.0]
["2026-09-17T14:47:55.504195+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:55.603728+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:55.604227+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:55.604244+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:55.605128+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:56.298138+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:56.531761+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:56.532228+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:56.532249+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:56.547638+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:56.547641+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:56.548534+00:00", "trade", 7.425, 52.0]
["2026-09-17T14:47:56.565628+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:47:56.567328+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:56.567993+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:56.568012+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:56.568065+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:56.636378+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:57.421292+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:57.433621+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:57.434063+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:57.462856+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:57.463301+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:57.619670+00:00", "trade", 7.425, 671.0]
["2026-09-17T14:47:57.620758+00:00", "trade", 7.425, 13.0]
["2026-09-17T14:47:57.642879+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:47:57.709840+00:00", "trade", 7.425, 4.0]
["2026-09-17T14:47:57.762330+00:00", "trade", 7.4267, 2.0]
["2026-09-17T14:47:57.999282+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:47:58.023695+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:47:58.983083+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:58.983112+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.013685+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.017052+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.017515+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.192251+00:00", "trade", 7.425, 20.0]
["2026-09-17T14:47:59.210453+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.273518+00:00", "trade", 7.3974, 1.0]
["2026-09-17T14:47:59.345396+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.346696+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.348038+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.581047+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:47:59.581770+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.617958+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.716076+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.716178+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.897619+00:00", "trade", 7.422, 250.0]
["2026-09-17T14:47:59.898772+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.953580+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.961274+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.965014+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.965073+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.994358+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:47:59.997306+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:00.164253+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:00.165499+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:00.323171+00:00", "trade", 7.42, 234.0]
["2026-09-17T14:48:00.331863+00:00", "trade", 7.4201, 5.0]
["2026-09-17T14:48:00.429416+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:00.505897+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:01.277807+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:01.321099+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:01.353536+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:01.527333+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:01.561800+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:01.568941+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:01.602478+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:01.625589+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:01.862120+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:02.070999+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:02.098883+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:02.211386+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:02.961791+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:03.127832+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:03.138355+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:03.545537+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:03.548858+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:03.647253+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:03.648856+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:03.664585+00:00", "trade", 7.4014, 40.0]
["2026-09-17T14:48:03.684628+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:03.692896+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:03.771267+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:03.780544+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:03.921308+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:04.008182+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:04.028142+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:04.451757+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:04.459070+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:04.519159+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:04.584120+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:04.734935+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:04.816539+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:04.839022+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:05.434400+00:00", "trade", 7.4244, 36.0]
["2026-09-17T14:48:05.536432+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:05.537255+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:05.574093+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.097830+00:00", "trade", 7.425, 20.0]
["2026-09-17T14:48:06.110844+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.115570+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.120280+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:48:06.150029+00:00", "trade", 7.4286, 740.0]
["2026-09-17T14:48:06.150303+00:00", "trade", 7.4286, 1.0]
["2026-09-17T14:48:06.152166+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.152179+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.154213+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.156501+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.185455+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.230974+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.232259+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.232696+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.340320+00:00", "trade", 7.421, 500.0]
["2026-09-17T14:48:06.341417+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.491511+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:48:06.491522+00:00", "trade", 7.425, 1000.0]
["2026-09-17T14:48:06.492196+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.530843+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.530883+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:06.944189+00:00", "trade", 7.425, 25.0]
["2026-09-17T14:48:07.121087+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:07.193994+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:07.235571+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:07.271871+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:07.347769+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:07.348214+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:07.348223+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:07.356814+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:07.433904+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:48:07.590385+00:00", "trade", 7.425, 120.0]
["2026-09-17T14:48:08.161940+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:08.327697+00:00", "trade", 7.4253, 20.0]
["2026-09-17T14:48:08.516554+00:00", "trade", 7.42, 270.0]
["2026-09-17T14:48:08.555551+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:08.679300+00:00", "trade", 7.422, 1.0]
["2026-09-17T14:48:08.918812+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:08.950107+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:08.985308+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:48:09.093106+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:09.094014+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:09.094346+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:09.496084+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:09.575571+00:00", "trade", 7.422, 10.0]
["2026-09-17T14:48:10.246492+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:10.247702+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:48:10.494032+00:00", "trade", 7.4201, 1000.0]
["2026-09-17T14:48:10.609330+00:00", "trade", 7.425, 1000.0]
["2026-09-17T14:48:10.688447+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:10.733973+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:10.785203+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:10.836612+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:10.876430+00:00", "trade", 7.4001, 1.0]
["2026-09-17T14:48:11.393674+00:00", "trade", 7.425, 4.0]
["2026-09-17T14:48:11.880895+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:12.087828+00:00", "trade", 7.4213, 2000.0]
["2026-09-17T14:48:12.212384+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:48:12.317470+00:00", "trade", 7.4209, 1250.0]
["2026-09-17T14:48:12.688109+00:00", "trade", 7.425, 500.0]
["2026-09-17T14:48:13.677214+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:48:13.709667+00:00", "trade", 7.43, 12.0]
["2026-09-17T14:48:13.795836+00:00", "trade", 7.4218, 1000.0]
["2026-09-17T14:48:14.353181+00:00", "trade", 7.4251, 1.0]
["2026-09-17T14:48:14.970501+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:48:14.974634+00:00", "trade", 7.425, 982.0]
["2026-09-17T14:48:15.104481+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:15.981048+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:48:16.000587+00:00", "trade", 7.425, 5.0]
["2026-09-17T14:48:16.804154+00:00", "trade", 7.4267, 3.0]
["2026-09-17T14:48:16.823066+00:00", "trade", 7.4267, 1.0]
["2026-09-17T14:48:16.898431+00:00", "trade", 7.4219, 500.0]
["2026-09-17T14:48:17.229763+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:48:17.229788+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:17.569557+00:00", "trade", 7.4251, 5.0]
["2026-09-17T14:48:17.585588+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:17.592058+00:00", "trade", 7.4251, 1.0]
["2026-09-17T14:48:17.782555+00:00", "trade", 7.4267, 3.0]
["2026-09-17T14:48:17.893497+00:00", "trade", 7.425, 11.0]
["2026-09-17T14:48:17.974436+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:18.170563+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:18.183463+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:18.392283+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:18.392284+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:48:18.404157+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:18.405508+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:48:18.622130+00:00", "trade", 7.4223, 1.0]
["2026-09-17T14:48:19.624339+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:48:19.624352+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:19.992794+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:20.319900+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:20.497487+00:00", "trade", 7.4203, 64.0]
["2026-09-17T14:48:20.586717+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:20.590017+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:20.822836+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:20.823667+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:21.230648+00:00", "trade", 7.425, 3.0]
["2026-09-17T14:48:21.296895+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:21.301898+00:00", "trade", 7.4251, 8.0]
["2026-09-17T14:48:21.327446+00:00", "trade", 7.43, 13.0]
["2026-09-17T14:48:21.901587+00:00", "trade", 7.425, 500.0]
["2026-09-17T14:48:22.343479+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:48:22.656252+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:23.408529+00:00", "trade", 7.4201, 49.0]
["2026-09-17T14:48:23.418230+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:48:23.856842+00:00", "trade", 7.4248, 8.0]
["2026-09-17T14:48:24.689706+00:00", "trade", 7.4201, 900.0]
["2026-09-17T14:48:24.690486+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:24.840949+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:24.904043+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:24.904290+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:24.904354+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:24.906648+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:24.906811+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:24.906981+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:24.937014+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:24.937020+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:24.938361+00:00", "trade", 7.4202, 227.0]
["2026-09-17T14:48:24.939037+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:24.939059+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:24.939072+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:24.939485+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:24.960052+00:00", "trade", 7.4202, 1.0]
["2026-09-17T14:48:24.983139+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:24.983574+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:25.009897+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:25.442179+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:25.787414+00:00", "trade", 7.4233, 1.0]
["2026-09-17T14:48:26.027844+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:26.028256+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:26.029572+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:26.081043+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:26.121349+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:26.121798+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:26.356577+00:00", "trade", 7.43, 31.0]
["2026-09-17T14:48:26.454262+00:00", "trade", 7.4198, 70.0]
["2026-09-17T14:48:27.261990+00:00", "trade", 7.4011, 1.0]
["2026-09-17T14:48:27.275357+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:48:28.054318+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:48:28.224922+00:00", "trade", 7.425, 50.0]
["2026-09-17T14:48:28.894740+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:29.029375+00:00", "trade", 7.4299, 100.0]
["2026-09-17T14:48:29.182290+00:00", "trade", 7.43, 67.0]
["2026-09-17T14:48:29.182316+00:00", "trade", 7.425, 67.0]
["2026-09-17T14:48:29.186804+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:29.187269+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:48:29.187278+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:29.328603+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:29.390665+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:48:29.391708+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:29.477660+00:00", "trade", 7.425, 50.0]
["2026-09-17T14:48:29.484516+00:00", "trade", 7.42, 2.0]
["2026-09-17T14:48:29.593838+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:29.721806+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.000461+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:48:30.000466+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:48:30.000467+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:48:30.000787+00:00", "trade", 7.43, 77.0]
["2026-09-17T14:48:30.000793+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:48:30.000796+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.000797+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:48:30.000801+00:00", "trade", 7.43, 1600.0]
["2026-09-17T14:48:30.000806+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:48:30.000811+00:00", "trade", 7.43, 2200.0]
["2026-09-17T14:48:30.000821+00:00", "trade", 7.43, 500.0]
["2026-09-17T14:48:30.000825+00:00", "trade", 7.43, 523.0]
["2026-09-17T14:48:30.000827+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.000858+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.000919+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:30.000935+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.001208+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.001378+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.001389+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.001833+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.004787+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:48:30.005309+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.005695+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.017431+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:30.019987+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:30.099531+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.107797+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.108910+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.110365+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:30.135281+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.263850+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:30.264747+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:31.061504+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:48:31.082017+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:31.119160+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:48:31.119856+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:31.120971+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:31.471178+00:00", "trade", 7.4255, 1.0]
["2026-09-17T14:48:31.532916+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:31.574998+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:31.575361+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:48:31.575392+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:31.666948+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:31.723524+00:00", "trade", 7.3901, 15.0]
["2026-09-17T14:48:31.724237+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:31.935906+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:31.999977+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:32.000016+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:32.000087+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:32.000213+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:32.000304+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:32.000793+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:32.001431+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:48:32.002441+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:32.023875+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:32.130352+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:32.145638+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:32.466929+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:32.698669+00:00", "trade", 7.4243, 69.0]
["2026-09-17T14:48:32.699394+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:32.699852+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:32.721053+00:00", "trade", 7.4243, 1.0]
["2026-09-17T14:48:32.724408+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:32.724420+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:48:32.724551+00:00", "trade", 7.425, 140.0]
["2026-09-17T14:48:32.724777+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:32.983354+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:33.278191+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:33.284114+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:48:33.284116+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:33.286617+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:33.349722+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:33.518527+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:34.062068+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:34.155763+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:34.900271+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:34.900747+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:35.119778+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:35.120238+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:35.120272+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:35.206510+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:35.275398+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:35.436397+00:00", "trade", 7.4253, 36.0]
["2026-09-17T14:48:35.460232+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:35.460726+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:35.883107+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:36.015308+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:48:36.018130+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:48:36.018993+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:36.138773+00:00", "trade", 7.425, 1500.0]
["2026-09-17T14:48:36.138774+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:48:36.152530+00:00", "trade", 7.425, 400.0]
["2026-09-17T14:48:36.153666+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:48:36.316333+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:36.391522+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:48:36.756730+00:00", "trade", 7.4006, 16.0]
["2026-09-17T14:48:37.157718+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:37.216205+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:48:37.468666+00:00", "trade", 7.425, 5.0]
["2026-09-17T14:48:37.469464+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:39.716337+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:39.844764+00:00", "trade", 7.3915, 10.0]
["2026-09-17T14:48:40.029977+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:40.032975+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:40.035420+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:40.419842+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:48:40.528756+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:41.019086+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:41.019560+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:41.293786+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:41.294357+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:41.295616+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:41.744867+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:48:42.515828+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:48:42.545453+00:00", "trade", 7.4253, 1.0]
["2026-09-17T14:48:42.545824+00:00", "trade", 7.4253, 1.0]
["2026-09-17T14:48:42.646734+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:42.648745+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:42.847049+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:43.688700+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:43.689192+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:43.689255+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:43.742363+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:44.005132+00:00", "trade", 7.4299, 10000.0]
["2026-09-17T14:48:44.116175+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:48:44.116237+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:44.130093+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:44.164375+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:48:44.414297+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:44.962241+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:44.962259+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:44.962730+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:45.115210+00:00", "trade", 7.4025, 1.0]
["2026-09-17T14:48:45.347694+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:48:45.617364+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:45.869071+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:46.050701+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:46.332022+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:46.332473+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:46.637327+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:46.637787+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:46.795188+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:47.082497+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:47.314566+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:47.398598+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:47.420601+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:47.423022+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:48:47.549340+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:47.591113+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:49.369712+00:00", "trade", 7.4256, 1.0]
["2026-09-17T14:48:49.370083+00:00", "trade", 7.4256, 1.0]
["2026-09-17T14:48:50.530880+00:00", "trade", 7.42, 9000.0]
["2026-09-17T14:48:50.534711+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:50.534825+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:50.535094+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:50.535282+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:50.710096+00:00", "trade", 7.425, 600.0]
["2026-09-17T14:48:50.718886+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:50.718903+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:50.718990+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:50.719019+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:50.719032+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:50.725814+00:00", "trade", 7.425, 800.0]
["2026-09-17T14:48:50.725816+00:00", "trade", 7.425, 800.0]
["2026-09-17T14:48:50.725817+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:50.726482+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:50.726502+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.033889+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.050167+00:00", "trade", 7.425, 1600.0]
["2026-09-17T14:48:51.050851+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.069825+00:00", "trade", 7.425, 1600.0]
["2026-09-17T14:48:51.085608+00:00", "trade", 7.425, 1600.0]
["2026-09-17T14:48:51.103271+00:00", "trade", 7.425, 1600.0]
["2026-09-17T14:48:51.103889+00:00", "trade", 7.4251, 50.0]
["2026-09-17T14:48:51.104425+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:48:51.104823+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.104861+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.104907+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.105281+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.105292+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.116908+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.117059+00:00", "trade", 7.425, 400.0]
["2026-09-17T14:48:51.117145+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:48:51.117333+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.181000+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.181462+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.181567+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:51.182320+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.182331+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.182342+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.182351+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.182362+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.182372+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.183282+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.233737+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:51.817946+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:52.150497+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:53.209088+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:53.209460+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:54.650836+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:48:55.272761+00:00", "trade", 7.4299, 1345.0]
["2026-09-17T14:48:55.294209+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:48:55.294242+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:48:55.393883+00:00", "trade", 7.4299, 3500.0]
["2026-09-17T14:48:55.770052+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:48:56.840694+00:00", "trade", 7.43, 793.0]
["2026-09-17T14:48:56.840739+00:00", "trade", 7.425, 793.0]
["2026-09-17T14:48:56.840748+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:48:56.840772+00:00", "trade", 7.425, 15.0]
["2026-09-17T14:48:56.840780+00:00", "trade", 7.43, 192.0]
["2026-09-17T14:48:56.840790+00:00", "trade", 7.425, 192.0]
["2026-09-17T14:48:56.841280+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:56.841688+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:56.842140+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:56.986425+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:56.986840+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:57.042802+00:00", "trade", 7.4201, 2000.0]
["2026-09-17T14:48:57.091182+00:00", "trade", 7.425, 400.0]
["2026-09-17T14:48:57.091268+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:48:57.105453+00:00", "trade", 7.422, 1.0]
["2026-09-17T14:48:57.391943+00:00", "trade", 7.42, 775.0]
["2026-09-17T14:48:57.525878+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:57.526627+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:57.527092+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:57.527114+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:57.539922+00:00", "trade", 7.4253, 4000.0]
["2026-09-17T14:48:57.632048+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:57.794029+00:00", "trade", 7.424, 1.0]
["2026-09-17T14:48:57.993000+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:48:58.323244+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:00.422430+00:00", "trade", 7.4214, 1.0]
["2026-09-17T14:49:00.426264+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:00.507776+00:00", "trade", 7.4214, 808.0]
["2026-09-17T14:49:00.606757+00:00", "trade", 7.3936, 30.0]
["2026-09-17T14:49:01.143806+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:49:01.535540+00:00", "trade", 7.425, 1000.0]
["2026-09-17T14:49:01.536313+00:00", "trade", 7.43, 49.0]
["2026-09-17T14:49:01.648748+00:00", "trade", 7.43, 426.0]
["2026-09-17T14:49:01.737770+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:01.754165+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:01.758414+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:01.792219+00:00", "trade", 7.403, 1.0]
["2026-09-17T14:49:01.898728+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:49:01.900542+00:00", "trade", 7.4253, 1.0]
["2026-09-17T14:49:02.029468+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:49:02.031166+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:02.031973+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:02.039401+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:49:02.039464+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:49:02.040584+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:49:02.047621+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:49:02.049567+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:49:02.623657+00:00", "trade", 7.4255, 4.0]
["2026-09-17T14:49:02.623682+00:00", "trade", 7.4255, 1.0]
["2026-09-17T14:49:02.864132+00:00", "trade", 7.4239, 100.0]
["2026-09-17T14:49:02.901461+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:03.612793+00:00", "trade", 7.425, 18.0]
["2026-09-17T14:49:03.912478+00:00", "trade", 7.3997, 400.0]
["2026-09-17T14:49:03.919979+00:00", "trade", 7.425, 50.0]
["2026-09-17T14:49:03.919988+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:49:03.920641+00:00", "trade", 7.42, 2.0]
["2026-09-17T14:49:04.204906+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:49:04.268457+00:00", "trade", 7.425, 65.0]
["2026-09-17T14:49:04.282763+00:00", "trade", 7.425, 17.0]
["2026-09-17T14:49:04.283275+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:04.283740+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:05.154043+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:49:05.154865+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:05.714476+00:00", "trade", 7.43, 12.0]
["2026-09-17T14:49:06.299792+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:07.195437+00:00", "trade", 7.4214, 134.0]
["2026-09-17T14:49:07.211208+00:00", "trade", 7.4214, 1.0]
["2026-09-17T14:49:07.246932+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:08.255571+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:08.572440+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:08.573225+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:08.750994+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:08.804674+00:00", "trade", 7.4299, 1345.0]
["2026-09-17T14:49:08.848836+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:49:08.849460+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:08.849897+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:08.853200+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:08.987133+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:49:08.987909+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:08.987918+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:08.988394+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:09.123945+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:09.124607+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:09.212634+00:00", "trade", 7.4253, 500.0]
["2026-09-17T14:49:09.227354+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:09.335534+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:09.788202+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:09.806640+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:10.334285+00:00", "trade", 7.4267, 8.0]
["2026-09-17T14:49:10.381427+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:10.382342+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:10.382799+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:11.246906+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:11.247509+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:11.510470+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:49:11.682318+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:49:11.751410+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:49:12.606147+00:00", "trade", 7.43, 13.0]
["2026-09-17T14:49:12.659220+00:00", "trade", 7.4201, 300.0]
["2026-09-17T14:49:12.659229+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:49:12.808628+00:00", "trade", 7.4219, 1000.0]
["2026-09-17T14:49:12.967809+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:12.967831+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:13.027381+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:13.323545+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:49:13.659419+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:13.752087+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:13.752239+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:13.835471+00:00", "trade", 7.4035, 1.0]
["2026-09-17T14:49:14.008886+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:14.031662+00:00", "trade", 7.425, 125.0]
["2026-09-17T14:49:14.034496+00:00", "trade", 7.425, 180.0]
["2026-09-17T14:49:14.035372+00:00", "trade", 7.425, 31.0]
["2026-09-17T14:49:14.041882+00:00", "trade", 7.4252, 3.0]
["2026-09-17T14:49:14.083777+00:00", "trade", 7.425, 5.0]
["2026-09-17T14:49:14.331076+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:49:14.331077+00:00", "trade", 7.42, 30.0]
["2026-09-17T14:49:14.331153+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:14.331153+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:14.331174+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:14.597947+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:49:14.825545+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:14.926105+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.033840+00:00", "trade", 7.425, 499.0]
["2026-09-17T14:49:15.033852+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:49:15.033861+00:00", "trade", 7.42, 11.0]
["2026-09-17T14:49:15.033913+00:00", "trade", 7.42, 11.0]
["2026-09-17T14:49:15.033929+00:00", "trade", 7.42, 11.0]
["2026-09-17T14:49:15.034226+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:49:15.034228+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:49:15.034312+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.034317+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.034338+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.034425+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.034550+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.034684+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.122727+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:49:15.123534+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.151917+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.152349+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.271368+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.271817+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.272593+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.362437+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.596212+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:15.596668+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:16.608486+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:49:17.408139+00:00", "trade", 7.421, 500.0]
["2026-09-17T14:49:17.689882+00:00", "trade", 7.425, 5.0]
["2026-09-17T14:49:17.817258+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:17.817999+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:17.819241+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:17.825941+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:17.830053+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:17.830074+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:17.831352+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:17.925832+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:17.943418+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:49:17.961419+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:49:17.961942+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:49:17.965515+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:49:18.017774+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:18.132628+00:00", "trade", 7.43, 358.0]
["2026-09-17T14:49:18.132638+00:00", "trade", 7.425, 358.0]
["2026-09-17T14:49:18.132662+00:00", "trade", 7.425, 68.0]
["2026-09-17T14:49:18.132671+00:00", "trade", 7.43, 68.0]
["2026-09-17T14:49:18.894088+00:00", "trade", 7.425, 66.0]
["2026-09-17T14:49:18.916874+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:49:18.951165+00:00", "trade", 7.4201, 300.0]
["2026-09-17T14:49:18.954822+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:19.061279+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:19.061745+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:19.061755+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:19.100841+00:00", "trade", 7.422, 1.0]
["2026-09-17T14:49:19.393765+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:49:19.587344+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:19.587426+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:19.589367+00:00", "trade", 7.425, 1534.0]
["2026-09-17T14:49:19.590440+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:19.590459+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:19.728624+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:21.105396+00:00", "trade", 7.4254, 37.0]
["2026-09-17T14:49:21.109909+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:21.429062+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:49:21.902467+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:21.903060+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:21.919856+00:00", "trade", 7.43, 62.0]
["2026-09-17T14:49:21.920184+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:21.920225+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:21.920232+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:21.920292+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:21.920304+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:21.920318+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:21.920326+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:21.920334+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:22.054491+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:22.285990+00:00", "trade", 7.425, 1000.0]
["2026-09-17T14:49:22.286226+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:22.286812+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:22.303782+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:22.362389+00:00", "trade", 7.4255, 50.0]
["2026-09-17T14:49:22.363226+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:22.504466+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:24.204750+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:49:24.204763+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:49:24.214872+00:00", "trade", 7.425, 67.0]
["2026-09-17T14:49:24.663126+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:24.663685+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:24.669638+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:24.940708+00:00", "trade", 7.4286, 16.0]
["2026-09-17T14:49:25.052020+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:25.201012+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:25.663324+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:25.663639+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:25.916690+00:00", "trade", 7.425, 25.0]
["2026-09-17T14:49:25.916718+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:49:25.917496+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:25.953132+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:49:25.953812+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:26.329031+00:00", "trade", 7.3951, 26.0]
["2026-09-17T14:49:26.341575+00:00", "trade", 7.4038, 1.0]
["2026-09-17T14:49:26.446417+00:00", "trade", 7.425, 150.0]
["2026-09-17T14:49:26.891956+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:27.312001+00:00", "trade", 7.43, 13682.0]
["2026-09-17T14:49:27.312714+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:27.317839+00:00", "trade", 7.4297, 1000.0]
["2026-09-17T14:49:27.324645+00:00", "trade", 7.425, 400.0]
["2026-09-17T14:49:27.324735+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:49:27.325323+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:27.325350+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:27.325445+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:27.487236+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:27.542098+00:00", "trade", 7.43, 607.0]
["2026-09-17T14:49:27.542117+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:49:27.542127+00:00", "trade", 7.425, 607.0]
["2026-09-17T14:49:27.542150+00:00", "trade", 7.425, 15.0]
["2026-09-17T14:49:27.542347+00:00", "trade", 7.425, 7378.0]
["2026-09-17T14:49:27.542682+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:27.557020+00:00", "trade", 7.425, 236.0]
["2026-09-17T14:49:27.557111+00:00", "trade", 7.425, 220.0]
["2026-09-17T14:49:27.557196+00:00", "trade", 7.425, 144.0]
["2026-09-17T14:49:27.557491+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:28.263845+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:49:28.485334+00:00", "trade", 7.425, 256.0]
["2026-09-17T14:49:28.485442+00:00", "trade", 7.425, 344.0]
["2026-09-17T14:49:28.487086+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:28.526780+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:28.532163+00:00", "trade", 7.425, 500.0]
["2026-09-17T14:49:28.965293+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:49:29.204713+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:49:29.840438+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:29.840952+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:29.872894+00:00", "trade", 7.43, 99.0]
["2026-09-17T14:49:29.872969+00:00", "trade", 7.43, 16.0]
["2026-09-17T14:49:29.873490+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:29.873608+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:29.913162+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:29.953104+00:00", "trade", 7.43, 875.0]
["2026-09-17T14:49:30.023706+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.367254+00:00", "trade", 7.4299, 10.0]
["2026-09-17T14:49:30.426943+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:49:30.427563+00:00", "trade", 7.4265, 53.0]
["2026-09-17T14:49:30.555388+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.555690+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:49:30.555851+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:49:30.555906+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:49:30.556252+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:49:30.556504+00:00", "trade", 7.43, 1500.0]
["2026-09-17T14:49:30.556556+00:00", "trade", 7.43, 559.0]
["2026-09-17T14:49:30.556576+00:00", "trade", 7.43, 43.0]
["2026-09-17T14:49:30.556608+00:00", "trade", 7.43, 700.0]
["2026-09-17T14:49:30.556616+00:00", "trade", 7.43, 3698.0]
["2026-09-17T14:49:30.556617+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:49:30.556619+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:30.556620+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:49:30.556623+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:30.556626+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:49:30.556626+00:00", "trade", 7.43, 45.0]
["2026-09-17T14:49:30.556628+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:49:30.556629+00:00", "trade", 7.43, 60.0]
["2026-09-17T14:49:30.556636+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:30.556636+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:49:30.556636+00:00", "trade", 7.43, 2950.0]
["2026-09-17T14:49:30.556637+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:49:30.556642+00:00", "trade", 7.43, 2300.0]
["2026-09-17T14:49:30.556645+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:30.556645+00:00", "trade", 7.43, 643.0]
["2026-09-17T14:49:30.556772+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556778+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556792+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556847+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:49:30.556849+00:00", "trade", 7.43, 3.0]
["2026-09-17T14:49:30.556850+00:00", "trade", 7.43, 3.0]
["2026-09-17T14:49:30.556873+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556882+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556889+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556895+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556901+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556903+00:00", "trade", 7.43, 551.0]
["2026-09-17T14:49:30.556908+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556911+00:00", "trade", 7.43, 499.0]
["2026-09-17T14:49:30.556915+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556919+00:00", "trade", 7.43, 500.0]
["2026-09-17T14:49:30.556921+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:49:30.556927+00:00", "trade", 7.43, 77.0]
["2026-09-17T14:49:30.556927+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:49:30.556929+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556937+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556944+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556951+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556958+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556965+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.556970+00:00", "trade", 7.43, 7.0]
["2026-09-17T14:49:30.556974+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557011+00:00", "trade", 7.43, 1993.0]
["2026-09-17T14:49:30.557011+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:49:30.557011+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:30.557023+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557030+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557041+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557050+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:30.557056+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557063+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557070+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557077+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557083+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557091+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557097+00:00", "trade", 7.43, 112.0]
["2026-09-17T14:49:30.557099+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557105+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557112+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557118+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557127+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:49:30.557128+00:00", "trade", 7.43, 7.0]
["2026-09-17T14:49:30.557134+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557141+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557148+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557155+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557162+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557168+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557180+00:00", "trade", 7.43, 388.0]
["2026-09-17T14:49:30.557182+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557189+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557192+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:49:30.557195+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557202+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557207+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:49:30.557209+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557216+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557217+00:00", "trade", 7.43, 193.0]
["2026-09-17T14:49:30.557221+00:00", "trade", 7.43, 190.0]
["2026-09-17T14:49:30.557221+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:49:30.557221+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:49:30.557223+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557224+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:49:30.557227+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:49:30.557229+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:49:30.557229+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:30.557230+00:00", "trade", 7.43, 295.0]
["2026-09-17T14:49:30.557233+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:49:30.557237+00:00", "trade", 7.43, 8.0]
["2026-09-17T14:49:30.557241+00:00", "trade", 7.43, 46.0]
["2026-09-17T14:49:30.557242+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557251+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557256+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557267+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:49:30.557268+00:00", "trade", 7.43, 692.0]
["2026-09-17T14:49:30.557302+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557330+00:00", "trade", 7.43, 4986.0]
["2026-09-17T14:49:30.557331+00:00", "trade", 7.43, 16.0]
["2026-09-17T14:49:30.557331+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557366+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557385+00:00", "trade", 7.43, 368.0]
["2026-09-17T14:49:30.557393+00:00", "trade", 7.43, 1280.0]
["2026-09-17T14:49:30.557393+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557447+00:00", "trade", 7.43, 2320.0]
["2026-09-17T14:49:30.557455+00:00", "trade", 7.43, 600.0]
["2026-09-17T14:49:30.557460+00:00", "trade", 7.43, 1700.0]
["2026-09-17T14:49:30.557498+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557528+00:00", "trade", 7.43, 1749.0]
["2026-09-17T14:49:30.557529+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:49:30.557529+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557536+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557543+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557558+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557605+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557651+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557661+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:49:30.557663+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:49:30.557665+00:00", "trade", 7.43, 1885.0]
["2026-09-17T14:49:30.557667+00:00", "trade", 7.43, 109.0]
["2026-09-17T14:49:30.557671+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557686+00:00", "trade", 7.43, 500.0]
["2026-09-17T14:49:30.557712+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557713+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:30.557715+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:49:30.557719+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557725+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:49:30.557728+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:30.557730+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:30.557731+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:49:30.557733+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.557754+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:49:30.557810+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:49:30.557812+00:00", "trade", 7.43, 2300.0]
["2026-09-17T14:49:30.557839+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:49:30.557859+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.557862+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.557866+00:00", "trade", 7.43, 48.0]
["2026-09-17T14:49:30.557869+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.557874+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.557887+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.557891+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.557899+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.557919+00:00", "trade", 7.44, 10.0]
["2026-09-17T14:49:30.557920+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.557922+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:49:30.557923+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:49:30.557923+00:00", "trade", 7.44, 35.0]
["2026-09-17T14:49:30.557925+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.557926+00:00", "trade", 7.44, 782.0]
["2026-09-17T14:49:30.557948+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.557973+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.557981+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.557989+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.557995+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.558000+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.558027+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:49:30.558035+00:00", "trade", 7.44, 75.0]
["2026-09-17T14:49:30.558066+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:49:30.558071+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:49:30.558078+00:00", "trade", 7.44, 400.0]
["2026-09-17T14:49:30.558086+00:00", "trade", 7.44, 1600.0]
["2026-09-17T14:49:30.558091+00:00", "trade", 7.44, 445.0]
["2026-09-17T14:49:30.558122+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:49:30.558172+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:49:30.558200+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:49:30.558240+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:49:30.558280+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:30.558280+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.558429+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.558444+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.558458+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.558464+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.558471+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.558484+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.558506+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.558566+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.558580+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.558594+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.558628+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.558981+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.559201+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.559235+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:49:30.559564+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.559571+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.559615+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.559622+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.560120+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.560612+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.562050+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.562072+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.566023+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.567052+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.576190+00:00", "trade", 7.43, 16.0]
["2026-09-17T14:49:30.582079+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.582105+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.582878+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.589180+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.658046+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.707568+00:00", "trade", 7.4201, 100.0]
["2026-09-17T14:49:30.763896+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:49:30.764896+00:00", "trade", 7.43, 29.0]
["2026-09-17T14:49:30.861254+00:00", "trade", 7.4362, 400.0]
["2026-09-17T14:49:30.862445+00:00", "trade", 7.4362, 266.0]
["2026-09-17T14:49:30.862491+00:00", "trade", 7.4362, 400.0]
["2026-09-17T14:49:30.871679+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.875400+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.875446+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.881080+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:30.900910+00:00", "trade", 7.4399, 133.0]
["2026-09-17T14:49:31.291399+00:00", "trade", 7.435, 250.0]
["2026-09-17T14:49:31.292019+00:00", "trade", 7.431, 50.0]
["2026-09-17T14:49:31.295526+00:00", "trade", 7.435, 250.0]
["2026-09-17T14:49:31.580922+00:00", "trade", 7.4399, 8000.0]
["2026-09-17T14:49:31.582906+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:49:31.605560+00:00", "trade", 7.4301, 100.0]
["2026-09-17T14:49:31.607470+00:00", "trade", 7.435, 2.0]
["2026-09-17T14:49:31.726888+00:00", "trade", 7.4344, 625.0]
["2026-09-17T14:49:31.727500+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:32.181142+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:32.497939+00:00", "trade", 7.435, 8000.0]
["2026-09-17T14:49:33.164674+00:00", "trade", 7.4361, 26.0]
["2026-09-17T14:49:33.165044+00:00", "trade", 7.4361, 1.0]
["2026-09-17T14:49:33.765341+00:00", "trade", 7.4361, 36.0]
["2026-09-17T14:49:33.869669+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:49:33.919991+00:00", "trade", 7.435, 371.0]
["2026-09-17T14:49:33.922093+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:49:33.970421+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:49:34.237893+00:00", "trade", 7.4301, 8000.0]
["2026-09-17T14:49:34.430734+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:34.590373+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:34.590478+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:34.590858+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:34.598894+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:34.698103+00:00", "trade", 7.435, 8000.0]
["2026-09-17T14:49:34.798941+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:34.819841+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:34.820208+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:35.012764+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:35.042133+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:35.224465+00:00", "trade", 7.3981, 10.0]
["2026-09-17T14:49:35.281431+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:35.310469+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:35.350942+00:00", "trade", 7.4341, 1000.0]
["2026-09-17T14:49:35.613022+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:35.613047+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:35.613385+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:35.613606+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:35.614205+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:35.752384+00:00", "trade", 7.4386, 1.0]
["2026-09-17T14:49:35.786249+00:00", "trade", 7.4301, 1160.0]
["2026-09-17T14:49:35.787387+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:35.847280+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:35.847306+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:35.897887+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:35.897983+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.055192+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.055218+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.055952+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.269307+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.629820+00:00", "trade", 7.4283, 77.0]
["2026-09-17T14:49:36.782504+00:00", "trade", 7.4361, 265.0]
["2026-09-17T14:49:36.782874+00:00", "trade", 7.4361, 1.0]
["2026-09-17T14:49:36.795238+00:00", "trade", 7.4337, 170.0]
["2026-09-17T14:49:36.851085+00:00", "trade", 7.435, 8000.0]
["2026-09-17T14:49:36.855479+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:49:36.856721+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.859324+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.859350+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.859810+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.860301+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.860341+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.860365+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.860622+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.861064+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.861129+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.861396+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.862239+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.862745+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.863273+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.863292+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:36.863528+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:37.189188+00:00", "trade", 7.435, 625.0]
["2026-09-17T14:49:37.269340+00:00", "trade", 7.4361, 81.0]
["2026-09-17T14:49:37.269707+00:00", "trade", 7.4361, 1.0]
["2026-09-17T14:49:37.326968+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:37.892095+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:49:37.892529+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:37.892561+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:49:37.893036+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:37.914166+00:00", "trade", 7.4302, 10.0]
["2026-09-17T14:49:37.945550+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:37.945552+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:49:37.945552+00:00", "trade", 7.43, 2.0]
["2026-09-17T14:49:37.945641+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:37.945674+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:37.946300+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:37.946322+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:49:37.946387+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:49:37.947930+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:37.949038+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:37.949631+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:37.949678+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:38.201406+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:38.270760+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:38.473334+00:00", "trade", 7.4064, 1.0]
["2026-09-17T14:49:38.980291+00:00", "trade", 7.4135, 23.0]
["2026-09-17T14:49:39.070152+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:39.273533+00:00", "trade", 7.435, 5000.0]
["2026-09-17T14:49:39.274153+00:00", "trade", 7.4348, 50.0]
["2026-09-17T14:49:39.442990+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:39.633090+00:00", "trade", 7.4363, 1500.0]
["2026-09-17T14:49:39.668437+00:00", "trade", 7.435, 8000.0]
["2026-09-17T14:49:40.044630+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:40.186924+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:40.258719+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:40.282092+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:40.282115+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:49:40.282905+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:40.282947+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:40.386846+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:40.386903+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:40.552254+00:00", "trade", 7.435, 15.0]
["2026-09-17T14:49:40.552262+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:49:40.552373+00:00", "trade", 7.435, 118.0]
["2026-09-17T14:49:40.599486+00:00", "trade", 7.4301, 400.0]
["2026-09-17T14:49:40.621328+00:00", "trade", 7.435, 266.0]
["2026-09-17T14:49:40.671965+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:40.708514+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:41.159805+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:49:41.625691+00:00", "trade", 7.44, 13155.0]
["2026-09-17T14:49:41.627746+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:41.627909+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:41.628417+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:41.628903+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:41.629067+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:49:41.629510+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:41.656472+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:41.714118+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:41.714169+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:41.758693+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:41.805948+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:41.816647+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:41.899647+00:00", "trade", 7.4338, 400.0]
["2026-09-17T14:49:41.911682+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:42.040343+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:42.040543+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:42.429771+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:42.451159+00:00", "trade", 7.4301, 300.0]
["2026-09-17T14:49:42.536712+00:00", "trade", 7.44, 50.0]
["2026-09-17T14:49:42.536722+00:00", "trade", 7.435, 50.0]
["2026-09-17T14:49:42.536749+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:49:42.536769+00:00", "trade", 7.44, 10.0]
["2026-09-17T14:49:42.536880+00:00", "trade", 7.435, 940.0]
["2026-09-17T14:49:42.538102+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:42.798414+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:49:42.799609+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:43.104764+00:00", "trade", 7.4001, 27.0]
["2026-09-17T14:49:43.285918+00:00", "trade", 7.4325, 700.0]
["2026-09-17T14:49:43.361584+00:00", "trade", 7.438, 500.0]
["2026-09-17T14:49:43.448129+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:44.580079+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:49:45.146091+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:45.625317+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:49:46.137914+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:46.255746+00:00", "trade", 7.44, 112.0]
["2026-09-17T14:49:46.255754+00:00", "trade", 7.435, 112.0]
["2026-09-17T14:49:46.256134+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:46.301952+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:49:46.344879+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:46.357820+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:46.358698+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:46.368640+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:46.459175+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:46.541568+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:46.541980+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:46.542919+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:46.543477+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:46.676008+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:49:46.676756+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:49:46.687737+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:46.688411+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:46.759628+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:49:46.760199+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:46.765929+00:00", "trade", 7.438, 40.0]
["2026-09-17T14:49:47.092382+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:49:47.158560+00:00", "trade", 7.4399, 15.0]
["2026-09-17T14:49:47.167431+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:49:47.586426+00:00", "trade", 7.4342, 65.0]
["2026-09-17T14:49:47.586778+00:00", "trade", 7.4342, 1.0]
["2026-09-17T14:49:47.837516+00:00", "trade", 7.4362, 1.0]
["2026-09-17T14:49:47.895616+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:47.895813+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:48.671226+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:48.671254+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:49:48.671589+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:48.671599+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:48.671606+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:48.671638+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:48.671659+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:48.671666+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:48.671788+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:48.689905+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:48.754142+00:00", "trade", 7.435, 20.0]
["2026-09-17T14:49:49.411133+00:00", "trade", 7.4092, 1.0]
["2026-09-17T14:49:49.777029+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:49.777079+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:49.777479+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:49.838762+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:50.003801+00:00", "trade", 7.435, 30.0]
["2026-09-17T14:49:50.007295+00:00", "trade", 7.435, 224.0]
["2026-09-17T14:49:50.007346+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:50.022927+00:00", "trade", 7.435, 4.0]
["2026-09-17T14:49:50.538964+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:49:50.538965+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:49:50.718824+00:00", "trade", 7.4304, 33.0]
["2026-09-17T14:49:50.872671+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:49:51.120502+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:51.370705+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:51.406172+00:00", "trade", 7.4002, 11.0]
["2026-09-17T14:49:51.604708+00:00", "trade", 7.4362, 42.0]
["2026-09-17T14:49:51.627505+00:00", "trade", 7.4362, 1.0]
["2026-09-17T14:49:51.783930+00:00", "trade", 7.4362, 1.0]
["2026-09-17T14:49:52.468869+00:00", "trade", 7.4306, 8.0]
["2026-09-17T14:49:52.470193+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:53.418396+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:53.692095+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:49:54.048079+00:00", "trade", 7.435, 44.0]
["2026-09-17T14:49:54.694903+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:49:54.950022+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:49:55.085599+00:00", "trade", 7.4301, 1405.0]
["2026-09-17T14:49:55.161728+00:00", "trade", 7.435, 4700.0]
["2026-09-17T14:49:55.494381+00:00", "trade", 7.4386, 14.0]
["2026-09-17T14:49:55.507431+00:00", "trade", 7.435, 682.0]
["2026-09-17T14:49:55.517029+00:00", "trade", 7.435, 280.0]
["2026-09-17T14:49:55.521545+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:49:55.698251+00:00", "trade", 7.4308, 100.0]
["2026-09-17T14:49:55.729104+00:00", "trade", 7.4301, 2.0]
["2026-09-17T14:49:55.986640+00:00", "trade", 7.4347, 200.0]
["2026-09-17T14:49:56.139287+00:00", "trade", 7.435, 1300.0]
["2026-09-17T14:49:56.139864+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:57.386180+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:57.593256+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:57.779146+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:58.034782+00:00", "trade", 7.435, 4.0]
["2026-09-17T14:49:58.035533+00:00", "trade", 7.44, 49.0]
["2026-09-17T14:49:58.037432+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:49:58.128090+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:49:58.237139+00:00", "trade", 7.43, 122.0]
["2026-09-17T14:49:58.261237+00:00", "trade", 7.435, 4.0]
["2026-09-17T14:49:58.261273+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:49:58.262513+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:49:58.262574+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:49:58.263895+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:49:58.275948+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:49:58.318096+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:49:59.822680+00:00", "trade", 7.435, 900.0]
["2026-09-17T14:49:59.823587+00:00", "trade", 7.435, 40.0]
["2026-09-17T14:49:59.961024+00:00", "trade", 7.4361, 5.0]
["2026-09-17T14:50:00.147693+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:50:01.193982+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:01.778059+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:50:01.778080+00:00", "trade", 7.435, 15.0]
["2026-09-17T14:50:01.778183+00:00", "trade", 7.435, 85.0]
["2026-09-17T14:50:02.212343+00:00", "trade", 7.4399, 13.0]
["2026-09-17T14:50:02.213264+00:00", "trade", 7.435, 18.0]
["2026-09-17T14:50:02.425036+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:02.433896+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:02.433950+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:02.668526+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:50:02.668652+00:00", "trade", 7.435, 3.0]
["2026-09-17T14:50:02.836301+00:00", "trade", 7.435, 500.0]
["2026-09-17T14:50:03.058627+00:00", "trade", 7.4397, 112.0]
["2026-09-17T14:50:03.157706+00:00", "trade", 7.435, 2000.0]
["2026-09-17T14:50:03.221975+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:03.323325+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:03.372238+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:03.372286+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:03.372912+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:03.929192+00:00", "trade", 7.435, 25.0]
["2026-09-17T14:50:04.208562+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:04.212880+00:00", "trade", 7.4346, 120.0]
["2026-09-17T14:50:04.407324+00:00", "trade", 7.4121, 1.0]
["2026-09-17T14:50:04.477896+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:50:04.582502+00:00", "trade", 7.432, 1.0]
["2026-09-17T14:50:05.030843+00:00", "trade", 7.43, 3.0]
["2026-09-17T14:50:05.049740+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.073471+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:50:05.121941+00:00", "trade", 7.4333, 12.0]
["2026-09-17T14:50:05.144093+00:00", "trade", 7.4333, 1.0]
["2026-09-17T14:50:05.252086+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:50:05.285054+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:05.285061+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:05.285376+00:00", "trade", 7.44, 555.0]
["2026-09-17T14:50:05.285382+00:00", "trade", 7.44, 12.0]
["2026-09-17T14:50:05.285383+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:05.285387+00:00", "trade", 7.44, 3633.0]
["2026-09-17T14:50:05.285395+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.285413+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.285446+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.285469+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.285476+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.285612+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.285697+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.285748+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.285762+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.285814+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.285830+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.285856+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.285984+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:05.285989+00:00", "trade", 7.44, 250.0]
["2026-09-17T14:50:05.285989+00:00", "trade", 7.44, 5.0]
["2026-09-17T14:50:05.285989+00:00", "trade", 7.44, 10.0]
["2026-09-17T14:50:05.285991+00:00", "trade", 7.44, 10.0]
["2026-09-17T14:50:05.285997+00:00", "trade", 7.44, 123.0]
["2026-09-17T14:50:05.285997+00:00", "trade", 7.44, 20.0]
["2026-09-17T14:50:05.285997+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:50:05.285999+00:00", "trade", 7.44, 1300.0]
["2026-09-17T14:50:05.286005+00:00", "trade", 7.44, 2500.0]
["2026-09-17T14:50:05.286005+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:05.286060+00:00", "trade", 7.44, 5.0]
["2026-09-17T14:50:05.286064+00:00", "trade", 7.44, 600.0]
["2026-09-17T14:50:05.286066+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:05.286066+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:05.286070+00:00", "trade", 7.44, 1000.0]
["2026-09-17T14:50:05.286071+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:50:05.286075+00:00", "trade", 7.44, 2.0]
["2026-09-17T14:50:05.286077+00:00", "trade", 7.44, 9000.0]
["2026-09-17T14:50:05.286082+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:50:05.286156+00:00", "trade", 7.44, 1300.0]
["2026-09-17T14:50:05.286187+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:05.286249+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286281+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:50:05.286304+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:50:05.286309+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286311+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286339+00:00", "trade", 7.44, 5.0]
["2026-09-17T14:50:05.286357+00:00", "trade", 7.44, 1300.0]
["2026-09-17T14:50:05.286369+00:00", "trade", 7.44, 10.0]
["2026-09-17T14:50:05.286410+00:00", "trade", 7.435, 1900.0]
["2026-09-17T14:50:05.286412+00:00", "trade", 7.44, 11485.0]
["2026-09-17T14:50:05.286412+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286420+00:00", "trade", 7.435, 950.0]
["2026-09-17T14:50:05.286432+00:00", "trade", 7.44, 510.0]
["2026-09-17T14:50:05.286445+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286452+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286459+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286462+00:00", "trade", 7.435, 950.0]
["2026-09-17T14:50:05.286467+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286474+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286481+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286488+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286495+00:00", "trade", 7.44, 2500.0]
["2026-09-17T14:50:05.286495+00:00", "trade", 7.44, 8.0]
["2026-09-17T14:50:05.286496+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286512+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:05.286544+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286552+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286646+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286666+00:00", "trade", 7.437, 51.0]
["2026-09-17T14:50:05.286681+00:00", "trade", 7.44, 16.0]
["2026-09-17T14:50:05.286767+00:00", "trade", 7.44, 11533.0]
["2026-09-17T14:50:05.286768+00:00", "trade", 7.44, 10.0]
["2026-09-17T14:50:05.286768+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286781+00:00", "trade", 7.44, 690.0]
["2026-09-17T14:50:05.286781+00:00", "trade", 7.44, 600.0]
["2026-09-17T14:50:05.286781+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286782+00:00", "trade", 7.44, 750.0]
["2026-09-17T14:50:05.286782+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:05.286786+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:05.286791+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286913+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286925+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286926+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286979+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.286988+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.287064+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.287065+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:05.287066+00:00", "trade", 7.44, 9000.0]
["2026-09-17T14:50:05.287071+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:05.287158+00:00", "trade", 7.45, 498.0]
["2026-09-17T14:50:05.287167+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287174+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287181+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287187+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287195+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287201+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287208+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287214+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287221+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287227+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287234+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287241+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287257+00:00", "trade", 7.44, 600.0]
["2026-09-17T14:50:05.287299+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287312+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287342+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287381+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287403+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287598+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287645+00:00", "trade", 7.44, 400.0]
["2026-09-17T14:50:05.287646+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287691+00:00", "trade", 7.4397, 55.0]
["2026-09-17T14:50:05.287713+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287742+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:50:05.287747+00:00", "trade", 7.44, 85.0]
["2026-09-17T14:50:05.287805+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287808+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:50:05.287820+00:00", "trade", 7.44, 400.0]
["2026-09-17T14:50:05.287836+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:05.287838+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.287843+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.287851+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.287893+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.287961+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.287985+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.288065+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.288166+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.288204+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.288215+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.288257+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.288300+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.288349+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.288414+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.288640+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.288742+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.289310+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.289584+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.289863+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.290048+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.290622+00:00", "trade", 7.44, 23300.0]
["2026-09-17T14:50:05.293017+00:00", "trade", 7.44, 600.0]
["2026-09-17T14:50:05.296092+00:00", "trade", 7.44, 400.0]
["2026-09-17T14:50:05.296776+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.296791+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.296829+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.297275+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.297286+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.297738+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.301571+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.308331+00:00", "trade", 7.445, 100.0]
["2026-09-17T14:50:05.308335+00:00", "trade", 7.445, 100.0]
["2026-09-17T14:50:05.308383+00:00", "trade", 7.445, 346.0]
["2026-09-17T14:50:05.308738+00:00", "trade", 7.445, 100.0]
["2026-09-17T14:50:05.308748+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.309241+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.309666+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:50:05.321837+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.322818+00:00", "trade", 7.44, 16.0]
["2026-09-17T14:50:05.323510+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.345427+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.388107+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.392963+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.433108+00:00", "trade", 7.4423, 100.0]
["2026-09-17T14:50:05.447967+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.448413+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.448943+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.449247+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.462385+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.478298+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.478375+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.478416+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.546884+00:00", "trade", 7.445, 969.0]
["2026-09-17T14:50:05.568905+00:00", "trade", 7.445, 1.0]
["2026-09-17T14:50:05.569658+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.657111+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.694870+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.694908+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.694909+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:50:05.695092+00:00", "trade", 7.445, 300.0]
["2026-09-17T14:50:05.695351+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.695366+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.695402+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.695597+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.695661+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.697421+00:00", "trade", 7.445, 10.0]
["2026-09-17T14:50:05.836079+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.864895+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.865638+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:05.945274+00:00", "trade", 7.4433, 2.0]
["2026-09-17T14:50:05.946781+00:00", "trade", 7.445, 10.0]
["2026-09-17T14:50:06.073064+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:06.109141+00:00", "trade", 7.4019, 16.0]
["2026-09-17T14:50:06.131766+00:00", "trade", 7.445, 10.0]
["2026-09-17T14:50:06.175889+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:06.502031+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:06.705792+00:00", "trade", 7.445, 5.0]
["2026-09-17T14:50:06.706656+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:06.714783+00:00", "trade", 7.445, 37.0]
["2026-09-17T14:50:06.754695+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:06.755065+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:06.777297+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:06.820017+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:06.820070+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:06.820118+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:06.889021+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:06.889075+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:06.925681+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:07.047185+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:07.047231+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:07.122201+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:07.213575+00:00", "trade", 7.445, 29.0]
["2026-09-17T14:50:07.245536+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:07.258578+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:07.477617+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:07.484184+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:07.484233+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:07.604130+00:00", "trade", 7.445, 50.0]
["2026-09-17T14:50:07.604140+00:00", "trade", 7.45, 50.0]
["2026-09-17T14:50:07.604158+00:00", "trade", 7.45, 50.0]
["2026-09-17T14:50:07.604167+00:00", "trade", 7.445, 50.0]
["2026-09-17T14:50:07.626655+00:00", "trade", 7.445, 1.0]
["2026-09-17T14:50:08.605650+00:00", "trade", 7.4401, 75.0]
["2026-09-17T14:50:08.721464+00:00", "trade", 7.445, 200.0]
["2026-09-17T14:50:09.497854+00:00", "trade", 7.445, 100.0]
["2026-09-17T14:50:09.821350+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:09.909287+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:10.216140+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:10.368047+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:10.583143+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:10.684622+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.107346+00:00", "trade", 7.445, 210.0]
["2026-09-17T14:50:11.107356+00:00", "trade", 7.45, 210.0]
["2026-09-17T14:50:11.108248+00:00", "trade", 7.445, 37.0]
["2026-09-17T14:50:11.149555+00:00", "trade", 7.445, 1.0]
["2026-09-17T14:50:11.345756+00:00", "trade", 7.45, 20.0]
["2026-09-17T14:50:11.345790+00:00", "trade", 7.445, 20.0]
["2026-09-17T14:50:11.389657+00:00", "trade", 7.402, 2.0]
["2026-09-17T14:50:11.664809+00:00", "trade", 7.44, 2807.0]
["2026-09-17T14:50:11.764864+00:00", "trade", 7.4467, 1.0]
["2026-09-17T14:50:11.862152+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.862566+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.863029+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.864479+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.869574+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.869876+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.870181+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.870597+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.870616+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.871210+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.871858+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.871899+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.872475+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.919501+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.919554+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.919594+00:00", "trade", 7.445, 771.0]
["2026-09-17T14:50:11.919652+00:00", "trade", 7.445, 800.0]
["2026-09-17T14:50:11.919706+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.919753+00:00", "trade", 7.445, 329.0]
["2026-09-17T14:50:11.919888+00:00", "trade", 7.445, 442.0]
["2026-09-17T14:50:11.920049+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.920257+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.920274+00:00", "trade", 7.44, 5.0]
["2026-09-17T14:50:11.920275+00:00", "trade", 7.44, 105.0]
["2026-09-17T14:50:11.920276+00:00", "trade", 7.44, 70.0]
["2026-09-17T14:50:11.920594+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.920659+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.920774+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.936515+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.949171+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:11.971660+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.040603+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.132316+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.132343+00:00", "trade", 7.44, 12.0]
["2026-09-17T14:50:12.132352+00:00", "trade", 7.44, 6.0]
["2026-09-17T14:50:12.132358+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.132376+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:12.132758+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.132773+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.132797+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.132887+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.133126+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.133217+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.133487+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.210702+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.231336+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.314253+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.612392+00:00", "trade", 7.4401, 500.0]
["2026-09-17T14:50:12.723596+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.724057+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.724412+00:00", "trade", 7.4433, 50.0]
["2026-09-17T14:50:12.746746+00:00", "trade", 7.4433, 1.0]
["2026-09-17T14:50:12.762854+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.763309+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.795856+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.908201+00:00", "trade", 7.4137, 300.0]
["2026-09-17T14:50:12.961767+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.962860+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.978293+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:12.978318+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:13.023567+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023618+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023663+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023748+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023769+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:13.023800+00:00", "trade", 7.44, 410.0]
["2026-09-17T14:50:13.023801+00:00", "trade", 7.44, 840.0]
["2026-09-17T14:50:13.023803+00:00", "trade", 7.44, 400.0]
["2026-09-17T14:50:13.023805+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:50:13.023808+00:00", "trade", 7.44, 103.0]
["2026-09-17T14:50:13.023809+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:50:13.023812+00:00", "trade", 7.44, 40.0]
["2026-09-17T14:50:13.023812+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023817+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023817+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023819+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023819+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023824+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023825+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:50:13.023827+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023827+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023831+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023832+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023835+00:00", "trade", 7.44, 900.0]
["2026-09-17T14:50:13.023835+00:00", "trade", 7.44, 600.0]
["2026-09-17T14:50:13.023838+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023863+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.023871+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:13.023984+00:00", "trade", 7.44, 296.0]
["2026-09-17T14:50:13.024050+00:00", "trade", 7.44, 400.0]
["2026-09-17T14:50:13.024057+00:00", "trade", 7.44, 112.0]
["2026-09-17T14:50:13.024064+00:00", "trade", 7.44, 250.0]
["2026-09-17T14:50:13.024070+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024071+00:00", "trade", 7.44, 99.0]
["2026-09-17T14:50:13.024076+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:50:13.024093+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024157+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024157+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:50:13.024178+00:00", "trade", 7.44, 600.0]
["2026-09-17T14:50:13.024183+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024191+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024195+00:00", "trade", 7.44, 1500.0]
["2026-09-17T14:50:13.024198+00:00", "trade", 7.44, 1500.0]
["2026-09-17T14:50:13.024202+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024203+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024206+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:50:13.024206+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024208+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:50:13.024208+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:50:13.024210+00:00", "trade", 7.44, 210.0]
["2026-09-17T14:50:13.024212+00:00", "trade", 7.44, 800.0]
["2026-09-17T14:50:13.024213+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024213+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024215+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024215+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:50:13.024216+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:50:13.024216+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:50:13.024219+00:00", "trade", 7.44, 1100.0]
["2026-09-17T14:50:13.024220+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024221+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024222+00:00", "trade", 7.44, 400.0]
["2026-09-17T14:50:13.024225+00:00", "trade", 7.44, 2750.0]
["2026-09-17T14:50:13.024229+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:50:13.024245+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024249+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024254+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:13.024261+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:13.024269+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:13.024277+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:13.024284+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:50:13.024289+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024290+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024297+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024305+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024312+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024319+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024327+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024335+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024339+00:00", "trade", 7.44, 99.0]
["2026-09-17T14:50:13.024342+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024412+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024450+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024463+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024487+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024500+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024609+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.024624+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:50:13.024873+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.024988+00:00", "trade", 7.4407, 50.0]
["2026-09-17T14:50:13.025022+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:50:13.025333+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.025361+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.025425+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.025912+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.026694+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.027637+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.027748+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.028311+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.028834+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.034015+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.035552+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:50:13.035696+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:50:13.035820+00:00", "trade", 7.435, 500.0]
["2026-09-17T14:50:13.035858+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.035881+00:00", "trade", 7.43, 6.0]
["2026-09-17T14:50:13.035895+00:00", "trade", 7.43, 12.0]
["2026-09-17T14:50:13.035898+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.035914+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:50:13.035929+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:50:13.035930+00:00", "trade", 7.43, 18.0]
["2026-09-17T14:50:13.035933+00:00", "trade", 7.43, 14.0]
["2026-09-17T14:50:13.035933+00:00", "trade", 7.43, 6.0]
["2026-09-17T14:50:13.035936+00:00", "trade", 7.43, 6.0]
["2026-09-17T14:50:13.036266+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.036305+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.036322+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.036340+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.036348+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.036375+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.039215+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.039673+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.039996+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.040554+00:00", "trade", 7.44, 212.0]
["2026-09-17T14:50:13.041324+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.057786+00:00", "trade", 7.44, 9.0]
["2026-09-17T14:50:13.058463+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.075379+00:00", "trade", 7.43, 366.0]
["2026-09-17T14:50:13.075381+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:50:13.075382+00:00", "trade", 7.43, 600.0]
["2026-09-17T14:50:13.075384+00:00", "trade", 7.43, 900.0]
["2026-09-17T14:50:13.075387+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:50:13.075387+00:00", "trade", 7.43, 600.0]
["2026-09-17T14:50:13.075390+00:00", "trade", 7.43, 66.0]
["2026-09-17T14:50:13.075390+00:00", "trade", 7.43, 80.0]
["2026-09-17T14:50:13.075403+00:00", "trade", 7.43, 3.0]
["2026-09-17T14:50:13.075405+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:50:13.075467+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.075473+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:50:13.075475+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.075478+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:50:13.075479+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:50:13.075481+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:50:13.075485+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075487+00:00", "trade", 7.43, 136.0]
["2026-09-17T14:50:13.075488+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075492+00:00", "trade", 7.43, 1100.0]
["2026-09-17T14:50:13.075494+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075494+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075498+00:00", "trade", 7.43, 140.0]
["2026-09-17T14:50:13.075498+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075499+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:50:13.075500+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:50:13.075502+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.075505+00:00", "trade", 7.43, 600.0]
["2026-09-17T14:50:13.075509+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.075510+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075510+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075510+00:00", "trade", 7.43, 2.0]
["2026-09-17T14:50:13.075510+00:00", "trade", 7.43, 140.0]
["2026-09-17T14:50:13.075512+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:50:13.075515+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.075516+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075519+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075523+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.075531+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.075538+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.075545+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.075552+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.075566+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.075573+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:50:13.075590+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075598+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075599+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075599+00:00", "trade", 7.43, 2500.0]
["2026-09-17T14:50:13.075606+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075613+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075619+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075626+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075632+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075638+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075645+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075651+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075658+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075663+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075687+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075694+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075702+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075709+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075715+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075728+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:50:13.075777+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075778+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075779+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:50:13.075784+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075818+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:50:13.075851+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:50:13.075851+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075854+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075854+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:50:13.075858+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:50:13.075858+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:50:13.075861+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075862+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.075863+00:00", "trade", 7.43, 600.0]
["2026-09-17T14:50:13.075864+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:50:13.075866+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:50:13.075868+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075869+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075871+00:00", "trade", 7.43, 1500.0]
["2026-09-17T14:50:13.075872+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:50:13.075874+00:00", "trade", 7.43, 346.0]
["2026-09-17T14:50:13.075876+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.075992+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.075999+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076046+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076053+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076060+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076067+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076074+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076081+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076088+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076089+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076094+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076096+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076104+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076105+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076124+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076132+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076132+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076139+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076210+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076279+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076304+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076310+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076352+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076359+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076391+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076406+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076417+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076664+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076736+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076809+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:50:13.076816+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.076901+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:50:13.076927+00:00", "trade", 7.425, 500.0]
["2026-09-17T14:50:13.077111+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.078127+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.078935+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.079432+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.080860+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.080992+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:13.093627+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:50:13.126838+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.144217+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.145263+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.168038+00:00", "trade", 7.42, 12.0]
["2026-09-17T14:50:13.168043+00:00", "trade", 7.42, 6.0]
["2026-09-17T14:50:13.168045+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:50:13.168185+00:00", "trade", 7.422, 332.0]
["2026-09-17T14:50:13.168473+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.168480+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.168497+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.168504+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.168527+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.168534+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.168740+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.168812+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.168902+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.168979+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.169357+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.189798+00:00", "trade", 7.4204, 4200.0]
["2026-09-17T14:50:13.219803+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.242779+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.365963+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.366755+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.398355+00:00", "trade", 7.4299, 67.0]
["2026-09-17T14:50:13.560715+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.561662+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.596644+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.611831+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.766939+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:50:13.791016+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.791042+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.791589+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:13.833389+00:00", "trade", 7.425, 530.0]
["2026-09-17T14:50:13.833749+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:50:14.192065+00:00", "trade", 7.425, 1250.0]
["2026-09-17T14:50:14.229715+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:14.230819+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:15.136660+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:15.192751+00:00", "trade", 7.425, 19.0]
["2026-09-17T14:50:15.193792+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:15.276316+00:00", "trade", 7.4299, 135.0]
["2026-09-17T14:50:15.278107+00:00", "trade", 7.425, 1766.0]
["2026-09-17T14:50:15.363398+00:00", "trade", 7.4233, 20.0]
["2026-09-17T14:50:15.386019+00:00", "trade", 7.4233, 1.0]
["2026-09-17T14:50:15.432716+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:15.432950+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:15.433169+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:15.433553+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:15.433795+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:15.645787+00:00", "trade", 7.4299, 300.0]
["2026-09-17T14:50:15.684099+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:15.784396+00:00", "trade", 7.425, 843.0]
["2026-09-17T14:50:15.856039+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:15.856872+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:15.863980+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:15.965237+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:16.020519+00:00", "trade", 7.4324, 403.0]
["2026-09-17T14:50:16.512091+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:16.514790+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:16.897665+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:50:16.903008+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:50:16.903010+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:50:16.903349+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:16.903361+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:16.903463+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:16.903525+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:16.912358+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:17.408454+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:17.410918+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:17.473310+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:17.585926+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:17.674776+00:00", "trade", 7.425, 3.0]
["2026-09-17T14:50:17.888811+00:00", "trade", 7.4153, 1.0]
["2026-09-17T14:50:17.889728+00:00", "trade", 7.42, 240.0]
["2026-09-17T14:50:17.889857+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:50:17.890513+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:18.065574+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:18.147763+00:00", "trade", 7.425, 3.0]
["2026-09-17T14:50:18.359397+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:18.471727+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:19.031186+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:50:19.031218+00:00", "trade", 7.425, 15.0]
["2026-09-17T14:50:19.080791+00:00", "trade", 7.425, 30.0]
["2026-09-17T14:50:19.091135+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:19.235185+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:19.292691+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:19.649439+00:00", "trade", 7.428, 10.0]
["2026-09-17T14:50:19.654639+00:00", "trade", 7.425, 490.0]
["2026-09-17T14:50:19.706073+00:00", "trade", 7.422, 1.0]
["2026-09-17T14:50:20.192561+00:00", "trade", 7.4344, 67.0]
["2026-09-17T14:50:20.260251+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:20.293171+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:20.670480+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:20.944425+00:00", "trade", 7.4027, 21.0]
["2026-09-17T14:50:20.945288+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:21.030174+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:21.273210+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:50:21.499322+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:21.809124+00:00", "trade", 7.4216, 300.0]
["2026-09-17T14:50:21.869889+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:22.186909+00:00", "trade", 7.425, 9.0]
["2026-09-17T14:50:22.209349+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:50:22.595149+00:00", "trade", 7.4219, 1.0]
["2026-09-17T14:50:22.676125+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:22.757671+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:23.133285+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:23.134256+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:23.135423+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:23.242704+00:00", "trade", 7.42, 57.0]
["2026-09-17T14:50:23.242704+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:23.243000+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:23.243142+00:00", "trade", 7.42, 2.0]
["2026-09-17T14:50:23.243445+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:23.244741+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:23.246263+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:23.247025+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:23.354953+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:23.882685+00:00", "trade", 7.4267, 1.0]
["2026-09-17T14:50:24.864590+00:00", "trade", 7.425, 490.0]
["2026-09-17T14:50:24.876635+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:50:24.999712+00:00", "trade", 7.4201, 3500.0]
["2026-09-17T14:50:25.925830+00:00", "trade", 7.4028, 2.0]
["2026-09-17T14:50:25.983176+00:00", "trade", 7.4276, 8.0]
["2026-09-17T14:50:25.983215+00:00", "trade", 7.4276, 1.0]
["2026-09-17T14:50:27.197975+00:00", "trade", 7.4217, 31.0]
["2026-09-17T14:50:27.315018+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:50:28.134335+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:50:28.293275+00:00", "trade", 7.4201, 700.0]
["2026-09-17T14:50:28.611381+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:28.938838+00:00", "trade", 7.425, 150.0]
["2026-09-17T14:50:29.184150+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:30.205015+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:30.207579+00:00", "trade", 7.425, 16.0]
["2026-09-17T14:50:30.351753+00:00", "trade", 7.425, 20.0]
["2026-09-17T14:50:30.563527+00:00", "trade", 7.425, 43.0]
["2026-09-17T14:50:30.708618+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:30.828967+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:30.930867+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:50:30.931246+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:30.932097+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:30.933268+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:31.189694+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:31.351530+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:31.425686+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:31.425862+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:31.477224+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:31.669704+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:31.670198+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:31.864687+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:31.864695+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:31.867259+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:31.901201+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:32.300581+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:32.300612+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:32.511344+00:00", "trade", 7.4201, 1000.0]
["2026-09-17T14:50:32.770202+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:32.770242+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:33.293481+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:33.606139+00:00", "trade", 7.425, 50.0]
["2026-09-17T14:50:33.606934+00:00", "trade", 7.425, 38.0]
["2026-09-17T14:50:33.607638+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:34.544856+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:34.673346+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:34.694657+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:35.029819+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:35.108425+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:35.187704+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:35.533571+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:35.572117+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:35.572425+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:35.712764+00:00", "trade", 7.425, 808.0]
["2026-09-17T14:50:35.713126+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:50:35.714511+00:00", "trade", 7.425, 23.0]
["2026-09-17T14:50:35.714964+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:35.714977+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:35.842909+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:35.842924+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:35.903724+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:35.905773+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:35.911034+00:00", "trade", 7.425, 15.0]
["2026-09-17T14:50:36.104620+00:00", "trade", 7.4299, 1400.0]
["2026-09-17T14:50:36.183471+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:50:36.183481+00:00", "trade", 7.425, 25.0]
["2026-09-17T14:50:36.183527+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:50:36.183535+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:36.183714+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:50:36.184248+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:36.244188+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:36.549184+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:36.693341+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:37.179568+00:00", "trade", 7.425, 274.0]
["2026-09-17T14:50:37.179904+00:00", "trade", 7.425, 1877.0]
["2026-09-17T14:50:37.179906+00:00", "trade", 7.43, 800.0]
["2026-09-17T14:50:37.179908+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:37.179911+00:00", "trade", 7.43, 700.0]
["2026-09-17T14:50:37.179916+00:00", "trade", 7.43, 1500.0]
["2026-09-17T14:50:37.179921+00:00", "trade", 7.43, 600.0]
["2026-09-17T14:50:37.179927+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:50:37.179936+00:00", "trade", 7.43, 4300.0]
["2026-09-17T14:50:37.179940+00:00", "trade", 7.43, 600.0]
["2026-09-17T14:50:37.179945+00:00", "trade", 7.43, 2349.0]
["2026-09-17T14:50:37.179987+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:37.180021+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:37.180053+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:37.180066+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:37.180096+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:37.180122+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:37.180438+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:37.180460+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:37.180570+00:00", "trade", 7.428, 53.0]
["2026-09-17T14:50:37.180588+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:37.180632+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:37.180847+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:37.180976+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:37.183364+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:37.189734+00:00", "trade", 7.425, 1900.0]
["2026-09-17T14:50:37.484868+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:50:37.728939+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:50:37.784698+00:00", "trade", 7.425, 500.0]
["2026-09-17T14:50:37.898935+00:00", "trade", 7.4299, 11.0]
["2026-09-17T14:50:38.135624+00:00", "trade", 7.4221, 200.0]
["2026-09-17T14:50:38.299395+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:38.299785+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:38.645379+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:38.658307+00:00", "trade", 7.425, 1522.0]
["2026-09-17T14:50:38.658570+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:38.658742+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:38.788413+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:39.635437+00:00", "trade", 7.425, 44.0]
["2026-09-17T14:50:39.718244+00:00", "trade", 7.4324, 203.0]
["2026-09-17T14:50:40.303346+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:50:40.416172+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:40.416636+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:40.514519+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:40.514548+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:40.514950+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:41.434865+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:41.436350+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:41.436806+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:41.586296+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:50:41.741505+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:41.815048+00:00", "trade", 7.4201, 4.0]
["2026-09-17T14:50:42.442762+00:00", "trade", 7.425, 50.0]
["2026-09-17T14:50:42.442781+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:50:42.647504+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:50:42.648456+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:42.649169+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:42.789364+00:00", "trade", 7.4258, 280.0]
["2026-09-17T14:50:42.912969+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:43.333274+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:43.413260+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:43.472627+00:00", "trade", 7.4297, 14.0]
["2026-09-17T14:50:43.647290+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:43.835330+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:43.835784+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:43.931846+00:00", "trade", 7.4267, 11.0]
["2026-09-17T14:50:43.954169+00:00", "trade", 7.4267, 1.0]
["2026-09-17T14:50:44.642437+00:00", "trade", 7.4217, 100.0]
["2026-09-17T14:50:44.862765+00:00", "trade", 7.425, 250.0]
["2026-09-17T14:50:45.191156+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:45.192173+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:45.192477+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:45.380019+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:50:45.380020+00:00", "trade", 7.425, 1600.0]
["2026-09-17T14:50:45.380024+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:45.380337+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:45.380349+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:45.380354+00:00", "trade", 7.43, 74.0]
["2026-09-17T14:50:45.380361+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:45.380578+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:50:45.380682+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:45.380738+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:45.380901+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:45.381292+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:45.383687+00:00", "trade", 7.43, 64.0]
["2026-09-17T14:50:45.384569+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:45.408209+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:45.452848+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:45.772057+00:00", "trade", 7.4268, 1.0]
["2026-09-17T14:50:46.212928+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:46.846361+00:00", "trade", 7.425, 3500.0]
["2026-09-17T14:50:46.855560+00:00", "trade", 7.4299, 250.0]
["2026-09-17T14:50:47.292889+00:00", "trade", 7.43, 3000.0]
["2026-09-17T14:50:47.478689+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.479487+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.479920+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:47.479922+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:50:47.479923+00:00", "trade", 7.43, 2300.0]
["2026-09-17T14:50:47.480300+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.480309+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.480360+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.481176+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.482067+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.482528+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.499855+00:00", "trade", 7.43, 18.0]
["2026-09-17T14:50:47.499928+00:00", "trade", 7.43, 82.0]
["2026-09-17T14:50:47.500237+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.500410+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.500690+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.501040+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.609392+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.609444+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.632313+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.632753+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.633012+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.657691+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:50:47.658434+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.658440+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.915816+00:00", "trade", 7.42, 8000.0]
["2026-09-17T14:50:47.916281+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:50:47.940970+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.941324+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:47.941347+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.033062+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.033071+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.033870+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.034320+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.139289+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:50:48.139979+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.139985+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.296741+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.297427+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.297465+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.297521+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.312765+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.312773+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.332483+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:50:48.694370+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.694377+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.694690+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.694839+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.737135+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:50:48.737758+00:00", "trade", 7.4251, 53.0]
["2026-09-17T14:50:48.737819+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.737825+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.821538+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.821871+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.838935+00:00", "trade", 7.4297, 120.0]
["2026-09-17T14:50:48.921214+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:48.922434+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:49.039815+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:49.112123+00:00", "trade", 7.425, 6500.0]
["2026-09-17T14:50:49.115283+00:00", "trade", 7.43, 42.0]
["2026-09-17T14:50:49.115982+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:49.123285+00:00", "trade", 7.425, 162.0]
["2026-09-17T14:50:49.123456+00:00", "trade", 7.4266, 300.0]
["2026-09-17T14:50:49.241233+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:50:49.297900+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:50:49.298865+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:49.299317+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:49.329788+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:49.337021+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:49.337701+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:49.338053+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:49.362696+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:49.404114+00:00", "trade", 7.425, 378.0]
["2026-09-17T14:50:49.634882+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:49.690320+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:49.690328+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:49.690782+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:49.950272+00:00", "trade", 7.4299, 5500.0]
["2026-09-17T14:50:50.097889+00:00", "trade", 7.425, 9500.0]
["2026-09-17T14:50:50.097935+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:50:50.102459+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.171457+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:50:50.283195+00:00", "trade", 7.425, 4300.0]
["2026-09-17T14:50:50.298257+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:50:50.298331+00:00", "trade", 7.425, 3700.0]
["2026-09-17T14:50:50.298878+00:00", "trade", 7.4255, 52.0]
["2026-09-17T14:50:50.312467+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.393216+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:50:50.394039+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.395233+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.434414+00:00", "trade", 7.425, 3500.0]
["2026-09-17T14:50:50.444874+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.445678+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.497590+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.513837+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.514505+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.516930+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.585363+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:50:50.586046+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.592859+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.593570+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.593930+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.663834+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:50:50.664517+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:50.716753+00:00", "trade", 7.425, 500.0]
["2026-09-17T14:50:50.931049+00:00", "trade", 7.425, 8250.0]
["2026-09-17T14:50:51.390253+00:00", "trade", 7.425, 8250.0]
["2026-09-17T14:50:51.391009+00:00", "trade", 7.43, 49.0]
["2026-09-17T14:50:51.415779+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:51.425413+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:50:51.439899+00:00", "trade", 7.4278, 6500.0]
["2026-09-17T14:50:51.691683+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:50:51.692533+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:51.768649+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:51.833284+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:50:51.834701+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:50:52.003369+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:50:52.003833+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.029593+00:00", "trade", 7.4314, 3.0]
["2026-09-17T14:50:52.161951+00:00", "trade", 7.43, 251.0]
["2026-09-17T14:50:52.161969+00:00", "trade", 7.43, 700.0]
["2026-09-17T14:50:52.161975+00:00", "trade", 7.43, 500.0]
["2026-09-17T14:50:52.161983+00:00", "trade", 7.43, 1500.0]
["2026-09-17T14:50:52.161987+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:50:52.161994+00:00", "trade", 7.43, 600.0]
["2026-09-17T14:50:52.162003+00:00", "trade", 7.43, 800.0]
["2026-09-17T14:50:52.162008+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:50:52.162031+00:00", "trade", 7.43, 1300.0]
["2026-09-17T14:50:52.162497+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.162535+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.162703+00:00", "trade", 7.43, 674.0]
["2026-09-17T14:50:52.163493+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.249121+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.249381+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:50:52.250127+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.251474+00:00", "trade", 7.425, 68.0]
["2026-09-17T14:50:52.371522+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.381914+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.389807+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.436833+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.438322+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.471415+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.518765+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.619644+00:00", "trade", 7.425, 8325.0]
["2026-09-17T14:50:52.620260+00:00", "trade", 7.4261, 56.0]
["2026-09-17T14:50:52.620330+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.620775+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.621740+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:50:52.710379+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.787856+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.814979+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:52.982465+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:53.158395+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:53.313975+00:00", "trade", 7.425, 4000.0]
["2026-09-17T14:50:53.314994+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:53.497875+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:53.498614+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:53.502493+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:50:53.975660+00:00", "trade", 7.425, 8250.0]
["2026-09-17T14:50:53.976404+00:00", "trade", 7.425, 4.0]
["2026-09-17T14:50:54.829379+00:00", "trade", 7.425, 8250.0]
["2026-09-17T14:50:55.045649+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:50:55.046993+00:00", "trade", 7.425, 66.0]
["2026-09-17T14:50:55.047066+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:55.996999+00:00", "trade", 7.4255, 6.0]
["2026-09-17T14:50:56.396522+00:00", "trade", 7.42, 9500.0]
["2026-09-17T14:50:56.409043+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:50:57.125556+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:50:58.128585+00:00", "trade", 7.43, 35.0]
["2026-09-17T14:50:58.852155+00:00", "trade", 7.4241, 20.0]
["2026-09-17T14:50:59.079247+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:50:59.079310+00:00", "trade", 7.43, 6.0]
["2026-09-17T14:50:59.079936+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:50:59.208240+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:59.214162+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:59.225393+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:50:59.291167+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:50:59.338401+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:59.710703+00:00", "trade", 7.4046, 100.0]
["2026-09-17T14:50:59.740574+00:00", "trade", 7.4255, 42.0]
["2026-09-17T14:50:59.856361+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:50:59.960500+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:00.006734+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:00.324067+00:00", "trade", 7.4298, 1.0]
["2026-09-17T14:51:00.345987+00:00", "trade", 7.4298, 1.0]
["2026-09-17T14:51:00.346649+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:00.875869+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:00.876319+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:00.941859+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:51:00.983065+00:00", "trade", 7.4191, 1.0]
["2026-09-17T14:51:01.062445+00:00", "trade", 7.4263, 200.0]
["2026-09-17T14:51:01.798995+00:00", "trade", 7.4262, 2.0]
["2026-09-17T14:51:01.858202+00:00", "trade", 7.4299, 1500.0]
["2026-09-17T14:51:02.130806+00:00", "trade", 7.42, 30.0]
["2026-09-17T14:51:02.870652+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:51:03.256444+00:00", "trade", 7.43, 23.0]
["2026-09-17T14:51:03.468545+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:03.468562+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:03.469053+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:03.471886+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:03.473227+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:03.848675+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:03.849357+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:03.849385+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:04.044971+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:04.617518+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:04.618856+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:04.640054+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:04.931857+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:04.932641+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:05.081584+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:05.105678+00:00", "trade", 7.425, 68.0]
["2026-09-17T14:51:05.350329+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:05.701472+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:06.014755+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:06.027666+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:06.325280+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:06.348758+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:06.367472+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:06.882188+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:06.882645+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:06.890709+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:06.890800+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:06.959558+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:51:07.079500+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:07.080679+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:51:07.081402+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:07.099702+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:07.137956+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:07.145527+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:07.358100+00:00", "trade", 7.4245, 18.0]
["2026-09-17T14:51:07.380056+00:00", "trade", 7.4245, 1.0]
["2026-09-17T14:51:07.866451+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:08.069412+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:08.069881+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:08.094953+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:08.464085+00:00", "trade", 7.4201, 100.0]
["2026-09-17T14:51:08.548085+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:08.548837+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:08.768017+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:51:08.768055+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:51:08.768803+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:08.793766+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:08.949311+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:08.949596+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:08.950009+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:08.950038+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:09.014609+00:00", "trade", 7.4254, 48.0]
["2026-09-17T14:51:09.033358+00:00", "trade", 7.4297, 25.0]
["2026-09-17T14:51:09.064711+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:09.083012+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:09.369132+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:09.369580+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:09.390120+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:09.492514+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:09.555042+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:09.558743+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:09.595647+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:09.700184+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:09.871652+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:09.908769+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:10.095753+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:10.095780+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:10.844046+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:11.040226+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:51:11.098645+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:11.100081+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:11.230506+00:00", "trade", 7.43, 27148.0]
["2026-09-17T14:51:11.230623+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:51:11.231127+00:00", "trade", 7.4266, 61.0]
["2026-09-17T14:51:11.231215+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:11.231227+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:11.231360+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:11.304249+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:51:11.304932+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:11.315738+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:11.382855+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:11.493082+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:51:11.493889+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:11.542405+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:11.617536+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:11.825476+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:12.204674+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:12.346220+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:12.537619+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:12.735016+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:13.761138+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:15.377342+00:00", "trade", 7.4229, 100.0]
["2026-09-17T14:51:15.460549+00:00", "trade", 7.4277, 2.0]
["2026-09-17T14:51:15.703443+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:51:15.705472+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:51:15.765976+00:00", "trade", 7.426, 37.0]
["2026-09-17T14:51:15.840386+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:51:15.922546+00:00", "trade", 7.4282, 1000.0]
["2026-09-17T14:51:16.021622+00:00", "trade", 7.4299, 3000.0]
["2026-09-17T14:51:16.152306+00:00", "trade", 7.43, 1490.0]
["2026-09-17T14:51:16.152337+00:00", "trade", 7.425, 1490.0]
["2026-09-17T14:51:16.152515+00:00", "trade", 7.425, 7510.0]
["2026-09-17T14:51:16.218343+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:51:16.218436+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:51:16.222030+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:16.222483+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:16.246779+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.247241+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:16.258227+00:00", "trade", 7.4268, 100.0]
["2026-09-17T14:51:16.285305+00:00", "trade", 7.4308, 59.0]
["2026-09-17T14:51:16.326837+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:51:16.359682+00:00", "trade", 7.43, 9000.0]
["2026-09-17T14:51:16.359682+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:16.359684+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:51:16.359685+00:00", "trade", 7.43, 2100.0]
["2026-09-17T14:51:16.359687+00:00", "trade", 7.43, 2000.0]
["2026-09-17T14:51:16.359689+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:51:16.359691+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.359692+00:00", "trade", 7.43, 340.0]
["2026-09-17T14:51:16.359728+00:00", "trade", 7.43, 800.0]
["2026-09-17T14:51:16.359731+00:00", "trade", 7.43, 1100.0]
["2026-09-17T14:51:16.359733+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:51:16.359736+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.359736+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:51:16.359739+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.359739+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.359780+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.359838+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.359846+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.359854+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.359861+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.359875+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.359889+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.359895+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.359976+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.359982+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.359991+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.360007+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.360010+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:51:16.360021+00:00", "trade", 7.43, 1996.0]
["2026-09-17T14:51:16.360047+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.360052+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:51:16.360053+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.360060+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.360063+00:00", "trade", 7.43, 1300.0]
["2026-09-17T14:51:16.360068+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:51:16.360071+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.360073+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:51:16.360073+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.360073+00:00", "trade", 7.43, 1300.0]
["2026-09-17T14:51:16.360074+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.360077+00:00", "trade", 7.43, 1600.0]
["2026-09-17T14:51:16.360080+00:00", "trade", 7.43, 600.0]
["2026-09-17T14:51:16.360083+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:51:16.360084+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.360089+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.360096+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.360103+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.360105+00:00", "trade", 7.43, 1600.0]
["2026-09-17T14:51:16.360106+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:51:16.360108+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.360109+00:00", "trade", 7.43, 600.0]
["2026-09-17T14:51:16.360109+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.360110+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.360115+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:51:16.360118+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.360128+00:00", "trade", 7.43, 4.0]
["2026-09-17T14:51:16.360132+00:00", "trade", 7.43, 600.0]
["2026-09-17T14:51:16.360145+00:00", "trade", 7.43, 800.0]
["2026-09-17T14:51:16.360189+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.360192+00:00", "trade", 7.43, 16.0]
["2026-09-17T14:51:16.360202+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.360328+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.360357+00:00", "trade", 7.4271, 50.0]
["2026-09-17T14:51:16.360373+00:00", "trade", 7.43, 1200.0]
["2026-09-17T14:51:16.360381+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:51:16.360393+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.360406+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.360420+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.360477+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:51:16.360499+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.360620+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.360637+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.360701+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.360817+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.360848+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.360867+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.360896+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.360940+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.360970+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.361058+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.361090+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.361236+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.361267+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.361527+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:51:16.361529+00:00", "trade", 7.43, 289.0]
["2026-09-17T14:51:16.361529+00:00", "trade", 7.43, 211.0]
["2026-09-17T14:51:16.361681+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.361909+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.362420+00:00", "trade", 7.435, 4.0]
["2026-09-17T14:51:16.362806+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.366608+00:00", "trade", 7.43, 1700.0]
["2026-09-17T14:51:16.370069+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.370123+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.372132+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.372159+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.372970+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.375587+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.375611+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.376554+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.380006+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.389157+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:16.389158+00:00", "trade", 7.435, 1650.0]
["2026-09-17T14:51:16.393169+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.393176+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.394108+00:00", "trade", 7.435, 1900.0]
["2026-09-17T14:51:16.427225+00:00", "trade", 7.43, 11.0]
["2026-09-17T14:51:16.432519+00:00", "trade", 7.435, 80.0]
["2026-09-17T14:51:16.438244+00:00", "trade", 7.435, 9000.0]
["2026-09-17T14:51:16.498384+00:00", "trade", 7.44, 20.0]
["2026-09-17T14:51:16.517401+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:16.785600+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:17.528256+00:00", "trade", 7.44, 8000.0]
["2026-09-17T14:51:17.563252+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:17.563274+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:17.598680+00:00", "trade", 7.4325, 3000.0]
["2026-09-17T14:51:17.602754+00:00", "trade", 7.4399, 10.0]
["2026-09-17T14:51:17.613994+00:00", "trade", 7.435, 6500.0]
["2026-09-17T14:51:17.614602+00:00", "trade", 7.4337, 50.0]
["2026-09-17T14:51:18.000195+00:00", "trade", 7.4309, 4000.0]
["2026-09-17T14:51:18.567048+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:51:18.568502+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:18.845848+00:00", "trade", 7.435, 3000.0]
["2026-09-17T14:51:19.477262+00:00", "trade", 7.4273, 14.0]
["2026-09-17T14:51:19.525656+00:00", "trade", 7.4301, 5500.0]
["2026-09-17T14:51:19.538595+00:00", "trade", 7.435, 8250.0]
["2026-09-17T14:51:19.572332+00:00", "trade", 7.435, 8000.0]
["2026-09-17T14:51:19.589679+00:00", "trade", 7.435, 9500.0]
["2026-09-17T14:51:19.734672+00:00", "trade", 7.435, 6500.0]
["2026-09-17T14:51:19.808902+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:19.809656+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:19.913634+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:19.913661+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:19.918323+00:00", "trade", 7.435, 3500.0]
["2026-09-17T14:51:20.293882+00:00", "trade", 7.44, 8000.0]
["2026-09-17T14:51:20.294186+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:20.294524+00:00", "trade", 7.4349, 57.0]
["2026-09-17T14:51:20.420444+00:00", "trade", 7.435, 8250.0]
["2026-09-17T14:51:20.424289+00:00", "trade", 7.4292, 20.0]
["2026-09-17T14:51:20.947086+00:00", "trade", 7.435, 8325.0]
["2026-09-17T14:51:21.048000+00:00", "trade", 7.44, 9000.0]
["2026-09-17T14:51:21.400552+00:00", "trade", 7.435, 8325.0]
["2026-09-17T14:51:21.472814+00:00", "trade", 7.435, 30.0]
["2026-09-17T14:51:21.489832+00:00", "trade", 7.435, 8000.0]
["2026-09-17T14:51:21.710507+00:00", "trade", 7.435, 6.0]
["2026-09-17T14:51:21.805178+00:00", "trade", 7.435, 9000.0]
["2026-09-17T14:51:21.805798+00:00", "trade", 7.4359, 51.0]
["2026-09-17T14:51:21.905714+00:00", "trade", 7.4331, 87.0]
["2026-09-17T14:51:21.927460+00:00", "trade", 7.4331, 1.0]
["2026-09-17T14:51:22.109452+00:00", "trade", 7.435, 4300.0]
["2026-09-17T14:51:22.110051+00:00", "trade", 7.435, 3700.0]
["2026-09-17T14:51:22.159948+00:00", "trade", 7.44, 8250.0]
["2026-09-17T14:51:22.208959+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:22.209492+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:22.430362+00:00", "trade", 7.4295, 10.0]
["2026-09-17T14:51:22.729478+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:22.729505+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:22.729988+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:22.738349+00:00", "trade", 7.44, 9500.0]
["2026-09-17T14:51:22.794219+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:22.847154+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:22.897997+00:00", "trade", 7.435, 8250.0]
["2026-09-17T14:51:22.912813+00:00", "trade", 7.435, 50.0]
["2026-09-17T14:51:22.924674+00:00", "trade", 7.435, 50.0]
["2026-09-17T14:51:23.001607+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:51:23.046054+00:00", "trade", 7.4239, 100.0]
["2026-09-17T14:51:23.362838+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:23.362865+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:23.362892+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:23.498370+00:00", "trade", 7.435, 9000.0]
["2026-09-17T14:51:23.590858+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:23.622445+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:23.622472+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:23.623260+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:23.721580+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:23.721605+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:23.722933+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:23.802574+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:23.802602+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:23.897739+00:00", "trade", 7.435, 8000.0]
["2026-09-17T14:51:23.898356+00:00", "trade", 7.4367, 52.0]
["2026-09-17T14:51:24.038079+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:24.382040+00:00", "trade", 7.435, 900.0]
["2026-09-17T14:51:24.389213+00:00", "trade", 7.435, 2100.0]
["2026-09-17T14:51:24.512192+00:00", "trade", 7.435, 33.0]
["2026-09-17T14:51:24.727866+00:00", "trade", 7.4366, 6.0]
["2026-09-17T14:51:24.997684+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:24.997711+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:25.036228+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:25.524347+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:25.771023+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:25.771052+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:25.771299+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:25.771328+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:25.771352+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:25.771361+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:25.997161+00:00", "trade", 7.44, 4450.0]
["2026-09-17T14:51:26.062355+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:26.098986+00:00", "trade", 7.435, 8000.0]
["2026-09-17T14:51:26.099034+00:00", "trade", 7.435, 5050.0]
["2026-09-17T14:51:26.119269+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:26.137484+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:51:26.236409+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:26.236833+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:51:26.237265+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:26.237291+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:26.910557+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:26.911970+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:26.996772+00:00", "trade", 7.435, 15.0]
["2026-09-17T14:51:26.996786+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:51:26.996810+00:00", "trade", 7.435, 12.0]
["2026-09-17T14:51:26.996819+00:00", "trade", 7.43, 12.0]
["2026-09-17T14:51:26.996951+00:00", "trade", 7.435, 973.0]
["2026-09-17T14:51:27.089302+00:00", "trade", 7.4337, 3.0]
["2026-09-17T14:51:27.089665+00:00", "trade", 7.4337, 1.0]
["2026-09-17T14:51:27.315020+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:51:27.330813+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:27.343794+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:27.525652+00:00", "trade", 7.4337, 100.0]
["2026-09-17T14:51:27.683261+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:27.684585+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:27.700499+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:27.718462+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:27.814820+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:27.815377+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:27.816441+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:27.931443+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:27.947976+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:28.748512+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:28.800204+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:28.800654+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:28.855275+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:28.858614+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:29.264911+00:00", "trade", 7.4301, 10.0]
["2026-09-17T14:51:29.582649+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.049499+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.049505+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.049511+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.144815+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:51:30.144866+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.145197+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.145254+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.145292+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.145336+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.176398+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.232884+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.515991+00:00", "trade", 7.44, 145.0]
["2026-09-17T14:51:30.516586+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.516707+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.671279+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.816558+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.820941+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.828898+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:30.947902+00:00", "trade", 7.435, 2.0]
["2026-09-17T14:51:31.056183+00:00", "trade", 7.4399, 3500.0]
["2026-09-17T14:51:31.149420+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:51:31.152097+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:51:31.196562+00:00", "trade", 7.435, 125.0]
["2026-09-17T14:51:31.517534+00:00", "trade", 7.4342, 100.0]
["2026-09-17T14:51:32.128678+00:00", "trade", 7.435, 9000.0]
["2026-09-17T14:51:32.150842+00:00", "trade", 7.435, 3000.0]
["2026-09-17T14:51:32.268323+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:51:32.283184+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:51:32.501743+00:00", "trade", 7.435, 8250.0]
["2026-09-17T14:51:33.192599+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:33.192847+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:33.197006+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:33.215723+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:33.250295+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:33.298335+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:51:33.365132+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:33.366957+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:33.443953+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:33.510433+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:33.518451+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:33.603241+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:33.977575+00:00", "trade", 7.435, 23.0]
["2026-09-17T14:51:34.016477+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:51:34.016837+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:51:34.054280+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:34.056097+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:34.126893+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:34.552208+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:34.552255+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:34.554299+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:35.020960+00:00", "trade", 7.435, 8250.0]
["2026-09-17T14:51:35.021591+00:00", "trade", 7.4357, 55.0]
["2026-09-17T14:51:35.098816+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:51:35.164593+00:00", "trade", 7.4081, 500.0]
["2026-09-17T14:51:35.202965+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:35.203540+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:35.337473+00:00", "trade", 7.435, 40.0]
["2026-09-17T14:51:35.340233+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:51:35.481788+00:00", "trade", 7.435, 1400.0]
["2026-09-17T14:51:35.485488+00:00", "trade", 7.435, 2100.0]
["2026-09-17T14:51:36.269441+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:51:36.411178+00:00", "trade", 7.43, 8325.0]
["2026-09-17T14:51:36.443817+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:37.705289+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:39.247425+00:00", "trade", 7.431, 17.0]
["2026-09-17T14:51:40.781621+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:41.136056+00:00", "trade", 7.44, 12.0]
["2026-09-17T14:51:41.259970+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:51:41.907534+00:00", "trade", 7.4385, 2500.0]
["2026-09-17T14:51:42.466803+00:00", "trade", 7.4082, 15.0]
["2026-09-17T14:51:45.618019+00:00", "trade", 7.43, 1330.0]
["2026-09-17T14:51:45.672517+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:45.672579+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:45.672944+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:45.672969+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:45.672988+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:45.673059+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:45.673530+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:45.673633+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:45.693825+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:45.804317+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:45.804344+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:45.804613+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:45.804638+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:45.807780+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:45.876407+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:51:46.442917+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:46.850673+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:51:46.851407+00:00", "trade", 7.44, 53.0]
["2026-09-17T14:51:47.033631+00:00", "trade", 7.431, 5400.0]
["2026-09-17T14:51:47.036952+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:47.036975+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:47.037653+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:47.037679+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:47.038863+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:47.098286+00:00", "trade", 7.435, 600.0]
["2026-09-17T14:51:47.171249+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:47.171274+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:47.171283+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:47.171814+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:47.172268+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:47.180209+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:47.180303+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:47.318182+00:00", "trade", 7.4251, 4.0]
["2026-09-17T14:51:47.320564+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:47.320595+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:47.322756+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:47.325192+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:47.426569+00:00", "trade", 7.435, 3500.0]
["2026-09-17T14:51:47.672366+00:00", "trade", 7.435, 29.0]
["2026-09-17T14:51:47.727899+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:51:47.984727+00:00", "trade", 7.44, 500.0]
["2026-09-17T14:51:48.374126+00:00", "trade", 7.435, 9000.0]
["2026-09-17T14:51:48.464728+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:51:48.661641+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:48.662429+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:48.663462+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:48.665226+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:49.658783+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:49.658809+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:49.797722+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:49.799771+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:51:49.800083+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:51:49.848647+00:00", "trade", 7.435, 9000.0]
["2026-09-17T14:51:50.223836+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:51:50.937471+00:00", "trade", 7.4301, 1200.0]
["2026-09-17T14:51:51.564820+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:52.222526+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:51:52.223605+00:00", "trade", 7.43, 75.0]
["2026-09-17T14:51:52.223809+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:52.223835+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:52.223859+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:52.224339+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:51:52.224378+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:52.224383+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:52.224735+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:52.226003+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:51:52.226941+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:51:52.604316+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:51:52.757446+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:52.758311+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:52.761467+00:00", "trade", 7.4326, 3.0]
["2026-09-17T14:51:55.966562+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:55.966609+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:55.967369+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:55.967648+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:55.968463+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:56.187111+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:56.658691+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:56.754916+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:56.756598+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:56.758291+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:51:56.948604+00:00", "trade", 7.44, 25.0]
["2026-09-17T14:51:57.029985+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:57.030012+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:57.246913+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:51:57.573675+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:51:57.574043+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:51:58.282550+00:00", "trade", 7.435, 25.0]
["2026-09-17T14:51:58.529387+00:00", "trade", 7.44, 25.0]
["2026-09-17T14:51:58.656756+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:59.120674+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:51:59.265151+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:52:00.555712+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:00.555738+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:00.556512+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:00.848274+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:00.849010+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:00.887204+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:52:00.887205+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:52:00.975396+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:00.975404+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:00.975410+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:00.975496+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:01.041438+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:01.041439+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:01.582445+00:00", "trade", 7.44, 9000.0]
["2026-09-17T14:52:01.583088+00:00", "trade", 7.4347, 58.0]
["2026-09-17T14:52:01.584294+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:01.584348+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:01.697041+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:02.024655+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:02.025686+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:52:02.027960+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:02.316335+00:00", "trade", 7.4375, 100.0]
["2026-09-17T14:52:02.478925+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:02.480752+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:02.483602+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:02.899269+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:03.128272+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:52:03.389600+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:52:03.464756+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:52:03.464759+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:03.530812+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:03.656901+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:03.952225+00:00", "trade", 7.4399, 10.0]
["2026-09-17T14:52:04.293992+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:04.300612+00:00", "trade", 7.4399, 100.0]
["2026-09-17T14:52:04.933629+00:00", "trade", 7.435, 21.0]
["2026-09-17T14:52:05.289690+00:00", "trade", 7.435, 1000.0]
["2026-09-17T14:52:05.686934+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:05.717559+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:05.717590+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:05.718093+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:05.718910+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:05.774337+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:05.777954+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:05.777963+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:05.785095+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:06.002481+00:00", "trade", 7.44, 1300.0]
["2026-09-17T14:52:06.227191+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:06.665542+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:06.677106+00:00", "trade", 7.435, 5.0]
["2026-09-17T14:52:06.677116+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:52:06.747821+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:07.820142+00:00", "trade", 7.4332, 105.0]
["2026-09-17T14:52:07.841582+00:00", "trade", 7.4332, 1.0]
["2026-09-17T14:52:08.144526+00:00", "trade", 7.4367, 30.0]
["2026-09-17T14:52:08.699370+00:00", "trade", 7.435, 406.0]
["2026-09-17T14:52:08.701943+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:52:08.891879+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:09.655647+00:00", "trade", 7.4339, 6.0]
["2026-09-17T14:52:10.447111+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:10.800786+00:00", "trade", 7.44, 214.0]
["2026-09-17T14:52:10.803052+00:00", "trade", 7.435, 2.0]
["2026-09-17T14:52:11.042081+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:52:11.042100+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:52:11.042117+00:00", "trade", 7.435, 145.0]
["2026-09-17T14:52:11.042127+00:00", "trade", 7.43, 145.0]
["2026-09-17T14:52:11.042529+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:11.409405+00:00", "trade", 7.44, 320.0]
["2026-09-17T14:52:11.413013+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:11.413039+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:11.434769+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:52:11.563598+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:11.609227+00:00", "trade", 7.435, 3.0]
["2026-09-17T14:52:11.614560+00:00", "trade", 7.4376, 1.0]
["2026-09-17T14:52:11.623503+00:00", "trade", 7.4399, 18.0]
["2026-09-17T14:52:11.807897+00:00", "trade", 7.44, 5.0]
["2026-09-17T14:52:12.004482+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:52:12.027590+00:00", "trade", 7.435, 1000.0]
["2026-09-17T14:52:12.063283+00:00", "trade", 7.44, 9.0]
["2026-09-17T14:52:12.144707+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:12.144805+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:13.595674+00:00", "trade", 7.435, 2.0]
["2026-09-17T14:52:13.617578+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:52:13.888922+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:52:14.632156+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:14.633987+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:14.643348+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:14.722733+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:15.022099+00:00", "trade", 7.4338, 100.0]
["2026-09-17T14:52:15.054117+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:52:15.057170+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:52:15.519343+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:15.519395+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:15.522214+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:52:15.522529+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:15.522563+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:15.522567+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:52:15.522753+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:15.522768+00:00", "trade", 7.43, 45.0]
["2026-09-17T14:52:15.522769+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:52:15.522812+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:15.522819+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:15.522851+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:15.522865+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:15.522895+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:15.522994+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:15.523032+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:15.528995+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:52:15.529013+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:52:15.530249+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:15.612858+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:16.330273+00:00", "trade", 7.4303, 800.0]
["2026-09-17T14:52:16.331073+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:16.331100+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:16.605086+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:52:16.605906+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:16.605915+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:16.661922+00:00", "trade", 7.435, 2.0]
["2026-09-17T14:52:16.662710+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:16.662720+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:16.985749+00:00", "trade", 7.435, 9000.0]
["2026-09-17T14:52:17.170646+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:17.660196+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:17.679023+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:52:17.680298+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:17.681019+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:17.682939+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:17.683730+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:18.156585+00:00", "trade", 7.4399, 100.0]
["2026-09-17T14:52:18.323797+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:18.979947+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:18.979997+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:19.736553+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:19.758256+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:19.784150+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:19.848510+00:00", "trade", 7.435, 8250.0]
["2026-09-17T14:52:19.858880+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:19.888921+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:19.902990+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:52:20.068461+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:20.069167+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:20.069225+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:20.070261+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:20.071346+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:20.071359+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:20.071542+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:20.071734+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:20.071757+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:20.072399+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:20.074055+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:20.183634+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:52:20.529350+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:20.561978+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:20.619958+00:00", "trade", 7.44, 8250.0]
["2026-09-17T14:52:21.018509+00:00", "trade", 7.44, 8325.0]
["2026-09-17T14:52:21.018938+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:21.019425+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:21.104255+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:52:21.531582+00:00", "trade", 7.435, 13.0]
["2026-09-17T14:52:21.533710+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:52:21.663253+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:52:21.832228+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:21.832275+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:21.855761+00:00", "trade", 7.435, 2124.0]
["2026-09-17T14:52:21.860477+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:52:21.863109+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:52:22.343485+00:00", "trade", 7.4334, 12.0]
["2026-09-17T14:52:22.365418+00:00", "trade", 7.4334, 1.0]
["2026-09-17T14:52:22.986225+00:00", "trade", 7.435, 247.0]
["2026-09-17T14:52:22.986257+00:00", "trade", 7.43, 247.0]
["2026-09-17T14:52:22.986637+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:23.327216+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:23.327677+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:23.347077+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:23.679479+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:52:23.680184+00:00", "trade", 7.44, 41.0]
["2026-09-17T14:52:23.803400+00:00", "trade", 7.4333, 1.0]
["2026-09-17T14:52:23.835903+00:00", "trade", 7.435, 16.0]
["2026-09-17T14:52:23.835912+00:00", "trade", 7.43, 16.0]
["2026-09-17T14:52:24.060570+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:24.103424+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:52:24.136640+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:24.208595+00:00", "trade", 7.4334, 25.0]
["2026-09-17T14:52:24.806653+00:00", "trade", 7.4357, 100.0]
["2026-09-17T14:52:25.148815+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:25.557287+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:26.052400+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:26.115847+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:26.117562+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:26.245121+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:26.337680+00:00", "trade", 7.4301, 1.0]
["2026-09-17T14:52:26.338525+00:00", "trade", 7.435, 40.0]
["2026-09-17T14:52:26.385483+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:26.544150+00:00", "trade", 7.435, 15.0]
["2026-09-17T14:52:26.549378+00:00", "trade", 7.435, 61.0]
["2026-09-17T14:52:26.697333+00:00", "trade", 7.435, 241.0]
["2026-09-17T14:52:26.699887+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:52:26.701371+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:52:26.774987+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:52:26.874109+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:26.968264+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:27.063492+00:00", "trade", 7.4394, 700.0]
["2026-09-17T14:52:27.404609+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:52:27.406974+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:27.987514+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:27.990665+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:29.111695+00:00", "trade", 7.44, 25.0]
["2026-09-17T14:52:29.353966+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:29.718378+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:30.233714+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:30.234927+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:30.397832+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:30.399396+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:30.636013+00:00", "trade", 7.435, 500.0]
["2026-09-17T14:52:30.656841+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:31.495614+00:00", "trade", 7.437, 300.0]
["2026-09-17T14:52:31.584400+00:00", "trade", 7.4368, 48.0]
["2026-09-17T14:52:31.819245+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:32.061700+00:00", "trade", 7.44, 3.0]
["2026-09-17T14:52:32.741377+00:00", "trade", 7.435, 41.0]
["2026-09-17T14:52:32.745120+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:52:33.108756+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:33.108808+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:33.115648+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:33.115756+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:33.115777+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:33.116263+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:33.221440+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:33.298495+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:33.299536+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:33.299550+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:33.299683+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:33.337742+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:33.338557+00:00", "trade", 7.435, 58.0]
["2026-09-17T14:52:33.939092+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:34.782926+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:34.968186+00:00", "trade", 7.4291, 41.0]
["2026-09-17T14:52:36.332036+00:00", "trade", 7.435, 500.0]
["2026-09-17T14:52:36.602563+00:00", "trade", 7.44, 50.0]
["2026-09-17T14:52:36.795022+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:36.795081+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:36.799512+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:36.966678+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:37.061264+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:37.951446+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:52:38.058479+00:00", "trade", 7.4384, 4000.0]
["2026-09-17T14:52:38.092397+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:52:38.200439+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:38.748461+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:38.750035+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:39.197573+00:00", "trade", 7.437, 100.0]
["2026-09-17T14:52:39.865252+00:00", "trade", 7.435, 39.0]
["2026-09-17T14:52:39.865281+00:00", "trade", 7.435, 1561.0]
["2026-09-17T14:52:39.865308+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:39.981435+00:00", "trade", 7.435, 1600.0]
["2026-09-17T14:52:39.989703+00:00", "trade", 7.435, 334.0]
["2026-09-17T14:52:39.990157+00:00", "trade", 7.435, 1266.0]
["2026-09-17T14:52:40.165275+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:40.264156+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:40.264619+00:00", "trade", 7.435, 1500.0]
["2026-09-17T14:52:40.416077+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:40.929094+00:00", "trade", 7.435, 30.0]
["2026-09-17T14:52:41.163366+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:41.271796+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:41.496949+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:41.693826+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:41.694218+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:41.806374+00:00", "trade", 7.4343, 54.0]
["2026-09-17T14:52:41.806731+00:00", "trade", 7.4343, 1.0]
["2026-09-17T14:52:41.807064+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:41.807479+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:41.904521+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:41.904909+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:42.096977+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:42.294356+00:00", "trade", 7.435, 150.0]
["2026-09-17T14:52:42.391848+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:42.392550+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:42.393012+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:42.428441+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:52:42.530882+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:42.534972+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:52:42.535563+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:42.536215+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:42.920372+00:00", "trade", 7.4344, 50.0]
["2026-09-17T14:52:42.920821+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:42.924717+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:43.087651+00:00", "trade", 7.4327, 1418.0]
["2026-09-17T14:52:43.452625+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:43.473349+00:00", "trade", 7.4361, 300.0]
["2026-09-17T14:52:44.433567+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:44.461641+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:44.512054+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:44.527930+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:52:44.536643+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:44.537955+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:44.940248+00:00", "trade", 7.435, 56.0]
["2026-09-17T14:52:44.965173+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:45.242963+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:45.258403+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:52:45.274148+00:00", "trade", 7.435, 150.0]
["2026-09-17T14:52:45.274157+00:00", "trade", 7.43, 150.0]
["2026-09-17T14:52:45.274546+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:45.336013+00:00", "trade", 7.44, 4.0]
["2026-09-17T14:52:45.848656+00:00", "trade", 7.432, 7.0]
["2026-09-17T14:52:46.885219+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:46.904025+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:52:47.111838+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:47.378189+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:47.792353+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:52:47.940880+00:00", "trade", 7.435, 11.0]
["2026-09-17T14:52:47.947140+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:48.143419+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:48.222606+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:48.330947+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:48.459140+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:52:48.585483+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:48.970943+00:00", "trade", 7.4301, 1.0]
["2026-09-17T14:52:49.479378+00:00", "trade", 7.4366, 17.0]
["2026-09-17T14:52:49.688089+00:00", "trade", 7.4336, 1.0]
["2026-09-17T14:52:50.804562+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:52:50.805396+00:00", "trade", 7.435, 53.0]
["2026-09-17T14:52:50.842483+00:00", "trade", 7.4316, 1.0]
["2026-09-17T14:52:50.893403+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:50.973180+00:00", "trade", 7.4333, 87.0]
["2026-09-17T14:52:50.995779+00:00", "trade", 7.4333, 1.0]
["2026-09-17T14:52:51.398031+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:52:51.412031+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:52.237554+00:00", "trade", 7.4357, 100.0]
["2026-09-17T14:52:52.869226+00:00", "trade", 7.4369, 6.0]
["2026-09-17T14:52:53.043495+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:53.251278+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:52:53.738427+00:00", "trade", 7.4301, 3000.0]
["2026-09-17T14:52:55.294034+00:00", "trade", 7.4375, 62.0]
["2026-09-17T14:52:55.338839+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:52:55.480529+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:56.213515+00:00", "trade", 7.435, 4.0]
["2026-09-17T14:52:56.954892+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:52:56.955765+00:00", "trade", 7.435, 51.0]
["2026-09-17T14:52:57.504190+00:00", "trade", 7.435, 137.0]
["2026-09-17T14:52:57.510673+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:52:57.723058+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:58.464366+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:58.507667+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:58.508487+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:58.588975+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:52:59.325321+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:52:59.326112+00:00", "trade", 7.435, 45.0]
["2026-09-17T14:52:59.326254+00:00", "trade", 7.435, 17.0]
["2026-09-17T14:53:00.358569+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:53:00.359077+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:00.359218+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:00.360565+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:00.525573+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:00.957361+00:00", "trade", 7.435, 2.0]
["2026-09-17T14:53:01.211879+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:01.414058+00:00", "trade", 7.44, 8938.0]
["2026-09-17T14:53:01.434149+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:53:01.442528+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:53:01.488763+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:01.500646+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:53:01.503803+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:53:01.513682+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:53:01.516237+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:53:01.586406+00:00", "trade", 7.4364, 29.0]
["2026-09-17T14:53:01.749170+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:53:02.178757+00:00", "trade", 7.44, 5.0]
["2026-09-17T14:53:02.317302+00:00", "trade", 7.4399, 10.0]
["2026-09-17T14:53:02.546728+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:02.547439+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:02.690553+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:03.000276+00:00", "trade", 7.435, 3000.0]
["2026-09-17T14:53:03.001084+00:00", "trade", 7.435, 51.0]
["2026-09-17T14:53:03.353362+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:03.640621+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:53:03.640874+00:00", "trade", 7.435, 1649.0]
["2026-09-17T14:53:03.641292+00:00", "trade", 7.435, 1451.0]
["2026-09-17T14:53:04.087018+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:04.087423+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:04.088054+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:04.132506+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:04.164006+00:00", "trade", 7.4099, 28.0]
["2026-09-17T14:53:04.263869+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:04.264920+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:05.431015+00:00", "trade", 7.4375, 1.0]
["2026-09-17T14:53:05.546940+00:00", "trade", 7.4337, 500.0]
["2026-09-17T14:53:05.962449+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:06.396341+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:06.482572+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:06.482646+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:06.483564+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:07.859895+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:07.860408+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:07.860561+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:07.933785+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:08.057086+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:08.508820+00:00", "trade", 7.4374, 1000.0]
["2026-09-17T14:53:08.543231+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:53:08.543321+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:53:10.019713+00:00", "trade", 7.435, 25.0]
["2026-09-17T14:53:10.022748+00:00", "trade", 7.44, 59.0]
["2026-09-17T14:53:10.262329+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:10.344829+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:10.453066+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:53:11.336684+00:00", "trade", 7.4373, 100.0]
["2026-09-17T14:53:11.721761+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:11.759809+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:11.874884+00:00", "trade", 7.44, 700.0]
["2026-09-17T14:53:11.874894+00:00", "trade", 7.44, 1800.0]
["2026-09-17T14:53:11.874901+00:00", "trade", 7.44, 1000.0]
["2026-09-17T14:53:11.874904+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:53:11.874909+00:00", "trade", 7.44, 1000.0]
["2026-09-17T14:53:11.874916+00:00", "trade", 7.44, 600.0]
["2026-09-17T14:53:11.874920+00:00", "trade", 7.44, 1500.0]
["2026-09-17T14:53:11.874926+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:11.874930+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:11.874939+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:11.874944+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:11.874947+00:00", "trade", 7.435, 1750.0]
["2026-09-17T14:53:11.874951+00:00", "trade", 7.44, 400.0]
["2026-09-17T14:53:11.874967+00:00", "trade", 7.44, 300.0]
["2026-09-17T14:53:11.875024+00:00", "trade", 7.435, 150.0]
["2026-09-17T14:53:11.875087+00:00", "trade", 7.435, 1750.0]
["2026-09-17T14:53:11.875145+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:11.875181+00:00", "trade", 7.435, 150.0]
["2026-09-17T14:53:11.875329+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:11.875370+00:00", "trade", 7.435, 1750.0]
["2026-09-17T14:53:11.875385+00:00", "trade", 7.435, 1750.0]
["2026-09-17T14:53:11.875386+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:11.875466+00:00", "trade", 7.435, 150.0]
["2026-09-17T14:53:11.875479+00:00", "trade", 7.435, 150.0]
["2026-09-17T14:53:11.875516+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:11.875546+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:11.875600+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:11.875656+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:11.876402+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:11.886438+00:00", "trade", 7.435, 6500.0]
["2026-09-17T14:53:12.010266+00:00", "trade", 7.435, 146.0]
["2026-09-17T14:53:12.010354+00:00", "trade", 7.435, 230.0]
["2026-09-17T14:53:12.010437+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:53:12.010521+00:00", "trade", 7.435, 24.0]
["2026-09-17T14:53:12.112180+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:12.112537+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:12.113822+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:12.219220+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:12.221939+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:53:12.573189+00:00", "trade", 7.435, 9000.0]
["2026-09-17T14:53:12.659281+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:13.349006+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:13.349237+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:13.349261+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:13.349451+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:13.353809+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:53:13.353851+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:13.357927+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:53:13.359582+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:13.402331+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:53:13.404139+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:53:13.419687+00:00", "trade", 7.4395, 100.0]
["2026-09-17T14:53:13.454573+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:13.472083+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:13.932606+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:53:13.934355+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:53:14.918690+00:00", "trade", 7.4319, 43.0]
["2026-09-17T14:53:14.918745+00:00", "trade", 7.4319, 16.0]
["2026-09-17T14:53:14.918817+00:00", "trade", 7.4326, 438.0]
["2026-09-17T14:53:14.918825+00:00", "trade", 7.4321, 15.0]
["2026-09-17T14:53:14.918832+00:00", "trade", 7.4349, 14.0]
["2026-09-17T14:53:14.918876+00:00", "trade", 7.4328, 24.0]
["2026-09-17T14:53:14.918888+00:00", "trade", 7.432, 61.0]
["2026-09-17T14:53:14.918923+00:00", "trade", 7.4345, 106.0]
["2026-09-17T14:53:14.918993+00:00", "trade", 7.4328, 39.0]
["2026-09-17T14:53:14.919046+00:00", "trade", 7.4362, 35.0]
["2026-09-17T14:53:14.919089+00:00", "trade", 7.4328, 24.0]
["2026-09-17T14:53:14.919261+00:00", "trade", 7.4362, 7.0]
["2026-09-17T14:53:14.920272+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:14.945962+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:14.946127+00:00", "trade", 7.44, 47.0]
["2026-09-17T14:53:14.946128+00:00", "trade", 7.44, 2222.0]
["2026-09-17T14:53:14.946130+00:00", "trade", 7.44, 125.0]
["2026-09-17T14:53:14.946132+00:00", "trade", 7.44, 1000.0]
["2026-09-17T14:53:14.946135+00:00", "trade", 7.44, 50.0]
["2026-09-17T14:53:14.946135+00:00", "trade", 7.44, 215.0]
["2026-09-17T14:53:14.946139+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:14.946140+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:53:14.946149+00:00", "trade", 7.44, 400.0]
["2026-09-17T14:53:14.946234+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:14.946248+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:14.946254+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:14.946261+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:14.946275+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:14.946302+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946309+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946317+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946324+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946331+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946337+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946344+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946351+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946358+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946365+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946371+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946378+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946382+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:53:14.946387+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:14.946389+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:53:14.946390+00:00", "trade", 7.44, 600.0]
["2026-09-17T14:53:14.946390+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:14.946390+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:53:14.946390+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946392+00:00", "trade", 7.44, 1100.0]
["2026-09-17T14:53:14.946395+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:14.946396+00:00", "trade", 7.44, 700.0]
["2026-09-17T14:53:14.946396+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946403+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946417+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946423+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946430+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946481+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946509+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:14.946525+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946536+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946587+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946604+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946633+00:00", "trade", 7.44, 18.0]
["2026-09-17T14:53:14.946637+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946641+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:14.946644+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946664+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946669+00:00", "trade", 7.44, 2.0]
["2026-09-17T14:53:14.946678+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946692+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:14.946692+00:00", "trade", 7.44, 44.0]
["2026-09-17T14:53:14.946694+00:00", "quote", 7.44, 7.44]
["2026-09-17T14:53:14.946727+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:14.946729+00:00", "trade", 7.44, 50.0]
["2026-09-17T14:53:14.946729+00:00", "trade", 7.44, 30.0]
["2026-09-17T14:53:14.946729+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:14.946732+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.946733+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:53:14.946737+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:14.946737+00:00", "trade", 7.44, 500.0]
["2026-09-17T14:53:14.946737+00:00", "trade", 7.44, 3000.0]
["2026-09-17T14:53:14.946805+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.946810+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.946838+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.946899+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.946902+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.946989+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947000+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:53:14.947013+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947022+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947068+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947070+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947075+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947081+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947116+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947123+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947129+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947146+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947243+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947244+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947252+00:00", "trade", 7.44, 10.0]
["2026-09-17T14:53:14.947258+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947290+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947326+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947363+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947387+00:00", "trade", 7.44, 2.0]
["2026-09-17T14:53:14.947466+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.947724+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.948000+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.948326+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.948644+00:00", "trade", 7.445, 537.0]
["2026-09-17T14:53:14.949085+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.951554+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.953469+00:00", "trade", 7.44, 500.0]
["2026-09-17T14:53:14.956142+00:00", "trade", 7.44, 400.0]
["2026-09-17T14:53:14.966732+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.966975+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.968877+00:00", "trade", 7.445, 100.0]
["2026-09-17T14:53:14.969679+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.975167+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:14.979058+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:15.040794+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:15.047120+00:00", "trade", 7.45, 6.0]
["2026-09-17T14:53:15.095278+00:00", "trade", 7.449, 750.0]
["2026-09-17T14:53:15.095548+00:00", "trade", 7.445, 8250.0]
["2026-09-17T14:53:15.096198+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:15.509558+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:15.534182+00:00", "trade", 7.4351, 418.0]
["2026-09-17T14:53:15.535986+00:00", "trade", 7.45, 42.0]
["2026-09-17T14:53:16.157161+00:00", "trade", 7.45, 10.0]
["2026-09-17T14:53:16.157163+00:00", "trade", 7.45, 16.0]
["2026-09-17T14:53:16.157164+00:00", "trade", 7.45, 1250.0]
["2026-09-17T14:53:16.157166+00:00", "trade", 7.45, 300.0]
["2026-09-17T14:53:16.157169+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:16.157169+00:00", "trade", 7.45, 300.0]
["2026-09-17T14:53:16.157171+00:00", "trade", 7.45, 250.0]
["2026-09-17T14:53:16.157173+00:00", "trade", 7.45, 69.0]
["2026-09-17T14:53:16.157177+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157178+00:00", "trade", 7.45, 15.0]
["2026-09-17T14:53:16.157178+00:00", "trade", 7.45, 200.0]
["2026-09-17T14:53:16.157178+00:00", "trade", 7.45, 10.0]
["2026-09-17T14:53:16.157182+00:00", "trade", 7.45, 5400.0]
["2026-09-17T14:53:16.157184+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157185+00:00", "trade", 7.45, 374.0]
["2026-09-17T14:53:16.157187+00:00", "trade", 7.45, 300.0]
["2026-09-17T14:53:16.157187+00:00", "trade", 7.45, 200.0]
["2026-09-17T14:53:16.157190+00:00", "trade", 7.45, 80.0]
["2026-09-17T14:53:16.157190+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157191+00:00", "trade", 7.45, 235.0]
["2026-09-17T14:53:16.157196+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:16.157196+00:00", "trade", 7.45, 40.0]
["2026-09-17T14:53:16.157197+00:00", "trade", 7.45, 150.0]
["2026-09-17T14:53:16.157197+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157198+00:00", "trade", 7.45, 200.0]
["2026-09-17T14:53:16.157248+00:00", "trade", 7.45, 300.0]
["2026-09-17T14:53:16.157254+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:16.157255+00:00", "trade", 7.45, 500.0]
["2026-09-17T14:53:16.157258+00:00", "trade", 7.45, 1000.0]
["2026-09-17T14:53:16.157261+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:16.157265+00:00", "trade", 7.45, 1000.0]
["2026-09-17T14:53:16.157266+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:53:16.157271+00:00", "trade", 7.45, 300.0]
["2026-09-17T14:53:16.157274+00:00", "trade", 7.45, 1000.0]
["2026-09-17T14:53:16.157274+00:00", "trade", 7.45, 20.0]
["2026-09-17T14:53:16.157274+00:00", "trade", 7.45, 1100.0]
["2026-09-17T14:53:16.157274+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:16.157277+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:53:16.157279+00:00", "trade", 7.45, 20.0]
["2026-09-17T14:53:16.157281+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:16.157283+00:00", "trade", 7.45, 6.0]
["2026-09-17T14:53:16.157285+00:00", "trade", 7.45, 200.0]
["2026-09-17T14:53:16.157291+00:00", "trade", 7.45, 5.0]
["2026-09-17T14:53:16.157292+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:16.157296+00:00", "trade", 7.45, 1000.0]
["2026-09-17T14:53:16.157307+00:00", "trade", 7.45, 5.0]
["2026-09-17T14:53:16.157308+00:00", "trade", 7.45, 500.0]
["2026-09-17T14:53:16.157315+00:00", "trade", 7.45, 1000.0]
["2026-09-17T14:53:16.157322+00:00", "trade", 7.45, 400.0]
["2026-09-17T14:53:16.157322+00:00", "trade", 7.45, 90.0]
["2026-09-17T14:53:16.157332+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:16.157342+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:53:16.157384+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:53:16.157384+00:00", "trade", 7.45, 1000.0]
["2026-09-17T14:53:16.157384+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:53:16.157384+00:00", "trade", 7.45, 2000.0]
["2026-09-17T14:53:16.157391+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:16.157404+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157410+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157416+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157429+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157436+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157442+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157449+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157455+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157462+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157469+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157476+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157482+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157489+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157495+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157502+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157508+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157514+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157529+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:16.157536+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157543+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157549+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157556+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157562+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157563+00:00", "trade", 7.45, 20.0]
["2026-09-17T14:53:16.157567+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:16.157568+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:16.157568+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157575+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157582+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157588+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157591+00:00", "trade", 7.45, 20.0]
["2026-09-17T14:53:16.157595+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157614+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157620+00:00", "trade", 7.45, 50.0]
["2026-09-17T14:53:16.157621+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157628+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157642+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157644+00:00", "trade", 7.45, 5.0]
["2026-09-17T14:53:16.157644+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:16.157644+00:00", "trade", 7.45, 1000.0]
["2026-09-17T14:53:16.157645+00:00", "trade", 7.45, 500.0]
["2026-09-17T14:53:16.157649+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:16.157650+00:00", "trade", 7.45, 2.0]
["2026-09-17T14:53:16.157652+00:00", "trade", 7.45, 200.0]
["2026-09-17T14:53:16.157652+00:00", "trade", 7.45, 2720.0]
["2026-09-17T14:53:16.157653+00:00", "trade", 7.45, 219.0]
["2026-09-17T14:53:16.157656+00:00", "trade", 7.45, 70.0]
["2026-09-17T14:53:16.157661+00:00", "trade", 7.45, 400.0]
["2026-09-17T14:53:16.157663+00:00", "trade", 7.45, 40.0]
["2026-09-17T14:53:16.157663+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:16.157663+00:00", "trade", 7.45, 5.0]
["2026-09-17T14:53:16.157666+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.157668+00:00", "trade", 7.45, 50.0]
["2026-09-17T14:53:16.157669+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:53:16.157671+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:16.157671+00:00", "trade", 7.45, 200.0]
["2026-09-17T14:53:16.157674+00:00", "trade", 7.45, 10.0]
["2026-09-17T14:53:16.157676+00:00", "trade", 7.45, 2000.0]
["2026-09-17T14:53:16.157678+00:00", "trade", 7.45, 10.0]
["2026-09-17T14:53:16.157696+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.157759+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.157777+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.157787+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.157821+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.157828+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.157830+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.158018+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.158019+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.158185+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.158197+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.158222+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.158241+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.158269+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.158303+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.158559+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.158704+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.159072+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.159842+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.159888+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.160350+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.160629+00:00", "trade", 7.45, 9.0]
["2026-09-17T14:53:16.161983+00:00", "trade", 7.45, 49.0]
["2026-09-17T14:53:16.164130+00:00", "trade", 7.45, 400.0]
["2026-09-17T14:53:16.167118+00:00", "trade", 7.45, 400.0]
["2026-09-17T14:53:16.168129+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.182098+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:53:16.187966+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.200458+00:00", "trade", 7.455, 4.0]
["2026-09-17T14:53:16.200941+00:00", "trade", 7.455, 800.0]
["2026-09-17T14:53:16.203987+00:00", "trade", 7.455, 400.0]
["2026-09-17T14:53:16.203989+00:00", "trade", 7.455, 100.0]
["2026-09-17T14:53:16.204410+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.204418+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.204477+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.204562+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.214700+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.217319+00:00", "trade", 7.455, 800.0]
["2026-09-17T14:53:16.258255+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.292543+00:00", "trade", 7.4509, 1000.0]
["2026-09-17T14:53:16.293379+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.293858+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.294051+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.370509+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.460454+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.460468+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.464753+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.469819+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.470255+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:16.693038+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:17.261376+00:00", "trade", 7.4501, 4000.0]
["2026-09-17T14:53:17.417224+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:17.434143+00:00", "trade", 7.4506, 6500.0]
["2026-09-17T14:53:17.463007+00:00", "trade", 7.4599, 1000.0]
["2026-09-17T14:53:17.475293+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:17.475319+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:17.475833+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:17.661836+00:00", "trade", 7.455, 18.0]
["2026-09-17T14:53:18.290660+00:00", "trade", 7.455, 20.0]
["2026-09-17T14:53:19.668603+00:00", "trade", 7.4566, 1.0]
["2026-09-17T14:53:19.674525+00:00", "trade", 7.4501, 816.0]
["2026-09-17T14:53:19.690672+00:00", "trade", 7.4566, 1.0]
["2026-09-17T14:53:19.783702+00:00", "trade", 7.4566, 30.0]
["2026-09-17T14:53:19.801670+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:19.965305+00:00", "trade", 7.451, 3000.0]
["2026-09-17T14:53:19.965716+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:20.534378+00:00", "trade", 7.45, 9000.0]
["2026-09-17T14:53:20.534965+00:00", "trade", 7.4505, 58.0]
["2026-09-17T14:53:20.808017+00:00", "trade", 7.45, 9000.0]
["2026-09-17T14:53:21.033142+00:00", "trade", 7.452, 100.0]
["2026-09-17T14:53:21.298092+00:00", "trade", 7.455, 300.0]
["2026-09-17T14:53:21.299046+00:00", "trade", 7.455, 35.0]
["2026-09-17T14:53:21.392100+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:21.392125+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:21.392475+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:21.392792+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:21.392802+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:21.392964+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:21.638999+00:00", "trade", 7.4568, 20.0]
["2026-09-17T14:53:22.016712+00:00", "trade", 7.452, 50.0]
["2026-09-17T14:53:22.036728+00:00", "trade", 7.4522, 50.0]
["2026-09-17T14:53:22.985341+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:22.992102+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:23.017614+00:00", "trade", 7.455, 15.0]
["2026-09-17T14:53:23.402258+00:00", "trade", 7.4508, 1000.0]
["2026-09-17T14:53:23.515079+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:23.515107+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:23.515868+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:23.603471+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:24.075974+00:00", "trade", 7.455, 70.0]
["2026-09-17T14:53:24.078642+00:00", "trade", 7.455, 3.0]
["2026-09-17T14:53:24.079598+00:00", "trade", 7.455, 5.0]
["2026-09-17T14:53:24.080869+00:00", "trade", 7.455, 7.0]
["2026-09-17T14:53:24.094532+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:24.094559+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:24.095253+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:24.408636+00:00", "trade", 7.455, 2.0]
["2026-09-17T14:53:24.408997+00:00", "trade", 7.455, 1.0]
["2026-09-17T14:53:24.510739+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:24.868075+00:00", "trade", 7.455, 10.0]
["2026-09-17T14:53:24.882185+00:00", "trade", 7.45, 45.0]
["2026-09-17T14:53:24.882253+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:24.882355+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:24.882433+00:00", "trade", 7.45, 170.0]
["2026-09-17T14:53:24.882547+00:00", "trade", 7.45, 80.0]
["2026-09-17T14:53:24.882677+00:00", "trade", 7.45, 50.0]
["2026-09-17T14:53:24.882791+00:00", "trade", 7.45, 15.0]
["2026-09-17T14:53:25.024127+00:00", "trade", 7.45, 124.0]
["2026-09-17T14:53:25.024957+00:00", "trade", 7.45, 176.0]
["2026-09-17T14:53:25.026848+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:25.028173+00:00", "trade", 7.45, 24.0]
["2026-09-17T14:53:25.169107+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:25.169145+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:53:25.169145+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:25.169193+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:25.169476+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:25.169663+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:25.169670+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:25.171066+00:00", "trade", 7.455, 2.0]
["2026-09-17T14:53:25.486710+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:25.541459+00:00", "trade", 7.455, 1000.0]
["2026-09-17T14:53:26.226497+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:26.390809+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:26.566104+00:00", "trade", 7.455, 1.0]
["2026-09-17T14:53:26.566469+00:00", "trade", 7.455, 1.0]
["2026-09-17T14:53:26.619563+00:00", "trade", 7.4586, 1.0]
["2026-09-17T14:53:27.599995+00:00", "trade", 7.45, 12.0]
["2026-09-17T14:53:27.600933+00:00", "trade", 7.455, 40.0]
["2026-09-17T14:53:27.604054+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:27.604067+00:00", "trade", 7.455, 200.0]
["2026-09-17T14:53:27.604089+00:00", "trade", 7.45, 3.0]
["2026-09-17T14:53:27.604100+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:27.604109+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:27.604579+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:27.733437+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.104671+00:00", "trade", 7.455, 1.0]
["2026-09-17T14:53:29.105621+00:00", "trade", 7.455, 19.0]
["2026-09-17T14:53:29.301815+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.306431+00:00", "trade", 7.4501, 250.0]
["2026-09-17T14:53:29.307262+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.385582+00:00", "trade", 7.4599, 1000.0]
["2026-09-17T14:53:29.386200+00:00", "trade", 7.4579, 64.0]
["2026-09-17T14:53:29.419415+00:00", "trade", 7.46, 1.0]
["2026-09-17T14:53:29.452987+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.605396+00:00", "trade", 7.45, 2500.0]
["2026-09-17T14:53:29.605398+00:00", "trade", 7.45, 468.0]
["2026-09-17T14:53:29.605399+00:00", "trade", 7.45, 3600.0]
["2026-09-17T14:53:29.605403+00:00", "trade", 7.45, 800.0]
["2026-09-17T14:53:29.605403+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605406+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605406+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605411+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605411+00:00", "trade", 7.45, 500.0]
["2026-09-17T14:53:29.605420+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605422+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605459+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.605465+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.605474+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.605482+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.605488+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.605495+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.605502+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.605509+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.605529+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.605536+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.605558+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.605564+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.605571+00:00", "quote", 7.45, 7.46]
["2026-09-17T14:53:29.605580+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605588+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605596+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605603+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605609+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605615+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605623+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605629+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605643+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605650+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605682+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605707+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605714+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605719+00:00", "trade", 7.45, 36.0]
["2026-09-17T14:53:29.605722+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605723+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605729+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605730+00:00", "trade", 7.45, 50.0]
["2026-09-17T14:53:29.605737+00:00", "trade", 7.45, 200.0]
["2026-09-17T14:53:29.605737+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605739+00:00", "trade", 7.45, 51.0]
["2026-09-17T14:53:29.605743+00:00", "trade", 7.45, 138.0]
["2026-09-17T14:53:29.605744+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605745+00:00", "trade", 7.45, 600.0]
["2026-09-17T14:53:29.605746+00:00", "trade", 7.45, 2.0]
["2026-09-17T14:53:29.605752+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605754+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605758+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605765+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605768+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605771+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605777+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605784+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605791+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605797+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605824+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605826+00:00", "trade", 7.45, 200.0]
["2026-09-17T14:53:29.605833+00:00", "trade", 7.45, 600.0]
["2026-09-17T14:53:29.605843+00:00", "trade", 7.45, 600.0]
["2026-09-17T14:53:29.605844+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605847+00:00", "trade", 7.45, 889.0]
["2026-09-17T14:53:29.605855+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605857+00:00", "trade", 7.45, 3000.0]
["2026-09-17T14:53:29.605857+00:00", "trade", 7.45, 300.0]
["2026-09-17T14:53:29.605860+00:00", "trade", 7.45, 400.0]
["2026-09-17T14:53:29.605862+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605864+00:00", "trade", 7.45, 4.0]
["2026-09-17T14:53:29.605864+00:00", "quote", 7.45, 7.45]
["2026-09-17T14:53:29.605882+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605883+00:00", "trade", 7.45, 100.0]
["2026-09-17T14:53:29.605906+00:00", "trade", 7.45, 700.0]
["2026-09-17T14:53:29.605953+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606024+00:00", "trade", 7.45, 125.0]
["2026-09-17T14:53:29.606087+00:00", "trade", 7.45, 203.0]
["2026-09-17T14:53:29.606150+00:00", "trade", 7.45, 50.0]
["2026-09-17T14:53:29.606187+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606195+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606211+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606219+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606229+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606240+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606249+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606251+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606282+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606320+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606336+00:00", "trade", 7.45, 52.0]
["2026-09-17T14:53:29.606350+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606357+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606397+00:00", "trade", 7.45, 52.0]
["2026-09-17T14:53:29.606414+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606465+00:00", "trade", 7.45, 60.0]
["2026-09-17T14:53:29.606489+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606504+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606519+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606527+00:00", "trade", 7.45, 74.0]
["2026-09-17T14:53:29.606583+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606588+00:00", "trade", 7.45, 155.0]
["2026-09-17T14:53:29.606590+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606646+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.606649+00:00", "trade", 7.45, 50.0]
["2026-09-17T14:53:29.607049+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.607106+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.607462+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.607548+00:00", "trade", 7.45, 1.0]
["2026-09-17T14:53:29.607585+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.607715+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.608101+00:00", "trade", 7.445, 100.0]
["2026-09-17T14:53:29.608414+00:00", "trade", 7.445, 200.0]
["2026-09-17T14:53:29.608756+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.609022+00:00", "trade", 7.4485, 50.0]
["2026-09-17T14:53:29.609728+00:00", "trade", 7.445, 37.0]
["2026-09-17T14:53:29.609860+00:00", "trade", 7.445, 400.0]
["2026-09-17T14:53:29.609948+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.610274+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.610282+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.610727+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.610740+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.611197+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.612057+00:00", "trade", 7.44, 6.0]
["2026-09-17T14:53:29.612064+00:00", "trade", 7.44, 12.0]
["2026-09-17T14:53:29.612121+00:00", "trade", 7.44, 3.0]
["2026-09-17T14:53:29.612122+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:53:29.612185+00:00", "trade", 7.44, 3200.0]
["2026-09-17T14:53:29.612187+00:00", "trade", 7.44, 510.0]
["2026-09-17T14:53:29.612188+00:00", "trade", 7.44, 60.0]
["2026-09-17T14:53:29.612190+00:00", "trade", 7.44, 400.0]
["2026-09-17T14:53:29.612193+00:00", "trade", 7.44, 120.0]
["2026-09-17T14:53:29.612193+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.612196+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.612197+00:00", "trade", 7.44, 700.0]
["2026-09-17T14:53:29.612201+00:00", "trade", 7.44, 400.0]
["2026-09-17T14:53:29.612201+00:00", "trade", 7.44, 2200.0]
["2026-09-17T14:53:29.612331+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.612331+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:53:29.612336+00:00", "trade", 7.44, 152.0]
["2026-09-17T14:53:29.612347+00:00", "trade", 7.44, 182.0]
["2026-09-17T14:53:29.612420+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.612471+00:00", "trade", 7.445, 100.0]
["2026-09-17T14:53:29.612486+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.612491+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.612491+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.612492+00:00", "trade", 7.44, 2200.0]
["2026-09-17T14:53:29.612506+00:00", "trade", 7.44, 418.0]
["2026-09-17T14:53:29.612506+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.612510+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:53:29.612514+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.612522+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.612529+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.612531+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.612545+00:00", "trade", 7.44, 1000.0]
["2026-09-17T14:53:29.612546+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.612548+00:00", "trade", 7.44, 1200.0]
["2026-09-17T14:53:29.612548+00:00", "trade", 7.44, 600.0]
["2026-09-17T14:53:29.612548+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.612549+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.612552+00:00", "trade", 7.44, 80.0]
["2026-09-17T14:53:29.612556+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.612556+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:53:29.612556+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.612559+00:00", "trade", 7.44, 300.0]
["2026-09-17T14:53:29.612632+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.612659+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.612672+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:53:29.612686+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:53:29.612735+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.612743+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.612749+00:00", "quote", 7.44, 7.45]
["2026-09-17T14:53:29.612756+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.612756+00:00", "quote", 7.43, 7.45]
["2026-09-17T14:53:29.612765+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612771+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612775+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612783+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612790+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612797+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612799+00:00", "trade", 7.4406, 183.0]
["2026-09-17T14:53:29.612804+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612812+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612819+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612825+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612831+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612833+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.612833+00:00", "trade", 7.44, 80.0]
["2026-09-17T14:53:29.612837+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612844+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612851+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612852+00:00", "trade", 7.44, 55.0]
["2026-09-17T14:53:29.612858+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612867+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612874+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612887+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612888+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612912+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612926+00:00", "trade", 7.44, 65.0]
["2026-09-17T14:53:29.612955+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.612980+00:00", "trade", 7.44, 110.0]
["2026-09-17T14:53:29.612998+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613013+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613019+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613026+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613075+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.613088+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613147+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613161+00:00", "trade", 7.4402, 157.0]
["2026-09-17T14:53:29.613161+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613173+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613215+00:00", "trade", 7.44, 91.0]
["2026-09-17T14:53:29.613270+00:00", "trade", 7.44, 65.0]
["2026-09-17T14:53:29.613282+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613325+00:00", "trade", 7.44, 50.0]
["2026-09-17T14:53:29.613386+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613420+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613454+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613535+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613551+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613572+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613864+00:00", "trade", 7.435, 1900.0]
["2026-09-17T14:53:29.613914+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:53:29.613934+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.613968+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.614027+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.614283+00:00", "trade", 7.435, 1867.0]
["2026-09-17T14:53:29.614444+00:00", "trade", 7.4465, 50.0]
["2026-09-17T14:53:29.614477+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.614523+00:00", "trade", 7.4367, 144.0]
["2026-09-17T14:53:29.614801+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.614887+00:00", "trade", 7.4353, 98.0]
["2026-09-17T14:53:29.615319+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.616333+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.616491+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.616548+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.617244+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.617341+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.619727+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.623228+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.625441+00:00", "trade", 7.435, 1900.0]
["2026-09-17T14:53:29.626048+00:00", "trade", 7.435, 95.0]
["2026-09-17T14:53:29.626186+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.626308+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:53:29.647628+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:53:29.650492+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:53:29.650493+00:00", "trade", 7.435, 964.0]
["2026-09-17T14:53:29.651111+00:00", "trade", 7.435, 50.0]
["2026-09-17T14:53:29.653574+00:00", "trade", 7.43, 236.0]
["2026-09-17T14:53:29.654188+00:00", "trade", 7.434, 60.0]
["2026-09-17T14:53:29.654364+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:53:29.654455+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:53:29.654468+00:00", "trade", 7.43, 6.0]
["2026-09-17T14:53:29.654469+00:00", "trade", 7.43, 12.0]
["2026-09-17T14:53:29.654508+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:53:29.654510+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:53:29.654671+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:53:29.654840+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.654893+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.654907+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.654916+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.654923+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.654937+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.654944+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.654951+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.654958+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.655082+00:00", "trade", 7.435, 1750.0]
["2026-09-17T14:53:29.655113+00:00", "trade", 7.43, 97.0]
["2026-09-17T14:53:29.655153+00:00", "trade", 7.435, 150.0]
["2026-09-17T14:53:29.655174+00:00", "trade", 7.43, 169.0]
["2026-09-17T14:53:29.655403+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.655415+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.655462+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.655469+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.655690+00:00", "trade", 7.4345, 119.0]
["2026-09-17T14:53:29.655969+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.655975+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.656157+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.656430+00:00", "trade", 7.43, 2.0]
["2026-09-17T14:53:29.656436+00:00", "trade", 7.43, 69.0]
["2026-09-17T14:53:29.656726+00:00", "trade", 7.43, 71.0]
["2026-09-17T14:53:29.656741+00:00", "trade", 7.43, 560.0]
["2026-09-17T14:53:29.656745+00:00", "trade", 7.43, 303.0]
["2026-09-17T14:53:29.656771+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:53:29.656773+00:00", "trade", 7.43, 458.0]
["2026-09-17T14:53:29.656773+00:00", "trade", 7.43, 71.0]
["2026-09-17T14:53:29.656774+00:00", "trade", 7.43, 190.0]
["2026-09-17T14:53:29.656794+00:00", "trade", 7.43, 71.0]
["2026-09-17T14:53:29.656828+00:00", "trade", 7.43, 71.0]
["2026-09-17T14:53:29.656853+00:00", "trade", 7.43, 71.0]
["2026-09-17T14:53:29.656872+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.656883+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.656886+00:00", "trade", 7.43, 71.0]
["2026-09-17T14:53:29.656913+00:00", "trade", 7.43, 71.0]
["2026-09-17T14:53:29.656914+00:00", "trade", 7.43, 13.0]
["2026-09-17T14:53:29.656919+00:00", "trade", 7.43, 58.0]
["2026-09-17T14:53:29.656926+00:00", "trade", 7.43, 68.0]
["2026-09-17T14:53:29.656928+00:00", "trade", 7.43, 3.0]
["2026-09-17T14:53:29.656950+00:00", "trade", 7.43, 42.0]
["2026-09-17T14:53:29.656953+00:00", "trade", 7.43, 29.0]
["2026-09-17T14:53:29.657033+00:00", "trade", 7.43, 71.0]
["2026-09-17T14:53:29.657047+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:53:29.657051+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:53:29.657173+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.657198+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.657215+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.657237+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.657346+00:00", "trade", 7.4307, 56.0]
["2026-09-17T14:53:29.657402+00:00", "trade", 7.43, 52.0]
["2026-09-17T14:53:29.657475+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.657482+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.657532+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.657919+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.658005+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.658484+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.658701+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.671751+00:00", "trade", 7.435, 20.0]
["2026-09-17T14:53:29.715966+00:00", "trade", 7.4315, 3500.0]
["2026-09-17T14:53:29.716580+00:00", "trade", 7.4312, 218.0]
["2026-09-17T14:53:29.748856+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.772994+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.881777+00:00", "trade", 7.43, 35.0]
["2026-09-17T14:53:29.882120+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:29.942275+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:30.038316+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:30.415666+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:31.016554+00:00", "trade", 7.435, 50.0]
["2026-09-17T14:53:31.094930+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:31.095392+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:31.095428+00:00", "trade", 7.4301, 4239.0]
["2026-09-17T14:53:31.096058+00:00", "trade", 7.4302, 216.0]
["2026-09-17T14:53:31.118676+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:31.120553+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:31.121419+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:53:31.146106+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:53:31.163718+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:31.171710+00:00", "trade", 7.435, 4.0]
["2026-09-17T14:53:31.184610+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:53:31.185067+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:31.185122+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:31.185436+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:31.185575+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:31.187977+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:53:32.073530+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:32.212904+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:32.336287+00:00", "trade", 7.4367, 65.0]
["2026-09-17T14:53:32.604152+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:32.624783+00:00", "trade", 7.435, 5.0]
["2026-09-17T14:53:32.625622+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:32.627237+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:32.628240+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:32.810197+00:00", "trade", 7.4331, 50.0]
["2026-09-17T14:53:32.829547+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:33.033386+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:33.146024+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:33.146667+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:33.159424+00:00", "trade", 7.4305, 100.0]
["2026-09-17T14:53:33.230014+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:33.267145+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:33.897805+00:00", "trade", 7.4359, 100.0]
["2026-09-17T14:53:34.882313+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:34.942439+00:00", "trade", 7.4399, 5000.0]
["2026-09-17T14:53:34.943060+00:00", "trade", 7.4393, 281.0]
["2026-09-17T14:53:35.024734+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:53:35.739181+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:35.742152+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:35.896646+00:00", "trade", 7.435, 80.0]
["2026-09-17T14:53:36.242582+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:36.242627+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:36.243127+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:36.243142+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:36.253202+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:36.253248+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:36.253751+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:36.283278+00:00", "trade", 7.435, 1344.0]
["2026-09-17T14:53:36.283661+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:53:36.283894+00:00", "trade", 7.435, 71.0]
["2026-09-17T14:53:37.221651+00:00", "trade", 7.4365, 1250.0]
["2026-09-17T14:53:37.222279+00:00", "trade", 7.4365, 63.0]
["2026-09-17T14:53:38.376817+00:00", "trade", 7.435, 21.0]
["2026-09-17T14:53:38.407671+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:53:38.422071+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:53:38.587500+00:00", "trade", 7.4399, 300.0]
["2026-09-17T14:53:38.820518+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:39.261743+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:40.090850+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:40.090857+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:40.090901+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:40.090908+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:40.091162+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:40.193128+00:00", "trade", 7.4386, 20.0]
["2026-09-17T14:53:40.258263+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:40.799848+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:53:40.799886+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:53:40.800248+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:40.804384+00:00", "trade", 7.435, 4.0]
["2026-09-17T14:53:40.937378+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:42.745338+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.505734+00:00", "trade", 7.435, 19.0]
["2026-09-17T14:53:43.528451+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:53:43.768259+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768263+00:00", "trade", 7.43, 180.0]
["2026-09-17T14:53:43.768265+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:53:43.768266+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:53:43.768267+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:53:43.768271+00:00", "trade", 7.43, 3200.0]
["2026-09-17T14:53:43.768276+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:53:43.768276+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:53:43.768276+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:53:43.768278+00:00", "trade", 7.43, 43.0]
["2026-09-17T14:53:43.768376+00:00", "trade", 7.43, 2000.0]
["2026-09-17T14:53:43.768384+00:00", "trade", 7.43, 80.0]
["2026-09-17T14:53:43.768384+00:00", "trade", 7.43, 700.0]
["2026-09-17T14:53:43.768396+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:53:43.768399+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:53:43.768402+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:53:43.768407+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768409+00:00", "trade", 7.43, 19.0]
["2026-09-17T14:53:43.768409+00:00", "trade", 7.43, 14.0]
["2026-09-17T14:53:43.768409+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:53:43.768409+00:00", "trade", 7.43, 231.0]
["2026-09-17T14:53:43.768416+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:53:43.768420+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768426+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768434+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768440+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768448+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768455+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768462+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768469+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:53:43.768470+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768471+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:53:43.768478+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768483+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:53:43.768484+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768497+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768504+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768511+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768517+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768518+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:53:43.768520+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:53:43.768520+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:53:43.768521+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:53:43.768524+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768525+00:00", "trade", 7.43, 5989.0]
["2026-09-17T14:53:43.768527+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:53:43.768528+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:53:43.768528+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:53:43.768530+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:53:43.768530+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:53:43.768531+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:53:43.768532+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768534+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:53:43.768536+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768538+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:53:43.768538+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:53:43.768538+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:53:43.768539+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768546+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768552+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768559+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768566+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768574+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768581+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768588+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768596+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768603+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768610+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768618+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768624+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768631+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768637+00:00", "trade", 7.43, 97.0]
["2026-09-17T14:53:43.768638+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768645+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:53:43.768645+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768652+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768659+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768679+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768686+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768692+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768694+00:00", "trade", 7.43, 16.0]
["2026-09-17T14:53:43.768695+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768702+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768715+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768729+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768750+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768758+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768766+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768783+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768797+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768817+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768824+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768847+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768861+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768884+00:00", "trade", 7.4344, 50.0]
["2026-09-17T14:53:43.768901+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768915+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768940+00:00", "trade", 7.43, 182.0]
["2026-09-17T14:53:43.768989+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.768995+00:00", "trade", 7.43, 122.0]
["2026-09-17T14:53:43.769015+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.769055+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.769062+00:00", "trade", 7.43, 52.0]
["2026-09-17T14:53:43.769074+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.769128+00:00", "trade", 7.43, 52.0]
["2026-09-17T14:53:43.769135+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.769184+00:00", "trade", 7.43, 302.0]
["2026-09-17T14:53:43.769226+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.769237+00:00", "trade", 7.43, 52.0]
["2026-09-17T14:53:43.769253+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.769265+00:00", "trade", 7.43, 13.0]
["2026-09-17T14:53:43.769376+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.769624+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.769687+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.769733+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.769839+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.769886+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.769892+00:00", "trade", 7.43, 11.0]
["2026-09-17T14:53:43.770511+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.770522+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.770660+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.770670+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.771077+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.771809+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.771928+00:00", "trade", 7.43, 87.0]
["2026-09-17T14:53:43.772800+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.772922+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.774375+00:00", "trade", 7.43, 16.0]
["2026-09-17T14:53:43.776411+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.776804+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.776848+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.788319+00:00", "trade", 7.42, 132.0]
["2026-09-17T14:53:43.788328+00:00", "trade", 7.42, 1065.0]
["2026-09-17T14:53:43.788332+00:00", "trade", 7.42, 3.0]
["2026-09-17T14:53:43.788769+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.788782+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.788794+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.788803+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.788807+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.788815+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.788830+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.788866+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.788967+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.789978+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.790814+00:00", "trade", 7.4217, 300.0]
["2026-09-17T14:53:43.792303+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:53:43.806032+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:43.806032+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.806484+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.806514+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.806560+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.806715+00:00", "trade", 7.42, 2.0]
["2026-09-17T14:53:43.806787+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.806959+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.807438+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.813873+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:53:43.814252+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.814259+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.814288+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.814747+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.814755+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.815030+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.815188+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.815907+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.821992+00:00", "trade", 7.4257, 1.0]
["2026-09-17T14:53:43.823506+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.823507+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:43.826105+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.895636+00:00", "trade", 7.4205, 1461.0]
["2026-09-17T14:53:43.896738+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.913356+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:43.913358+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.913812+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.913829+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.913862+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:43.947312+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.019334+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.101491+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.101934+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.206402+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.513581+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.518505+00:00", "trade", 7.425, 700.0]
["2026-09-17T14:53:44.519512+00:00", "trade", 7.425, 700.0]
["2026-09-17T14:53:44.519944+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.521302+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.521322+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.521333+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.524145+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.524185+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.537810+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:44.537811+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.538316+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.538332+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.538423+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.538458+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.538867+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.562024+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.562038+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.612587+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.635627+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.762919+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.763326+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.763831+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.764081+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.984435+00:00", "trade", 7.425, 25.0]
["2026-09-17T14:53:44.984584+00:00", "trade", 7.42, 260.0]
["2026-09-17T14:53:44.984585+00:00", "trade", 7.42, 50.0]
["2026-09-17T14:53:44.984589+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:44.984589+00:00", "trade", 7.42, 21.0]
["2026-09-17T14:53:44.984592+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:44.984592+00:00", "trade", 7.42, 600.0]
["2026-09-17T14:53:44.984597+00:00", "trade", 7.42, 400.0]
["2026-09-17T14:53:44.984597+00:00", "trade", 7.42, 3200.0]
["2026-09-17T14:53:44.984856+00:00", "trade", 7.42, 400.0]
["2026-09-17T14:53:44.984877+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:44.984878+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:53:44.984881+00:00", "trade", 7.42, 600.0]
["2026-09-17T14:53:44.984884+00:00", "trade", 7.42, 400.0]
["2026-09-17T14:53:44.984884+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:44.984885+00:00", "trade", 7.42, 1100.0]
["2026-09-17T14:53:44.984886+00:00", "trade", 7.42, 700.0]
["2026-09-17T14:53:44.984891+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:44.984891+00:00", "trade", 7.42, 20.0]
["2026-09-17T14:53:44.985021+00:00", "trade", 7.4316, 50.0]
["2026-09-17T14:53:44.985096+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:44.985151+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.985164+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.985178+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:53:44.985197+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:44.985198+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:53:44.985206+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:53:44.985212+00:00", "trade", 7.42, 38.0]
["2026-09-17T14:53:44.985213+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:53:44.985216+00:00", "trade", 7.42, 400.0]
["2026-09-17T14:53:44.985216+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:53:44.985216+00:00", "trade", 7.42, 600.0]
["2026-09-17T14:53:44.985218+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:53:44.985220+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:53:44.985222+00:00", "trade", 7.42, 600.0]
["2026-09-17T14:53:44.985222+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985226+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:44.985226+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:44.985226+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:53:44.985227+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985229+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:53:44.985232+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:53:44.985232+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985233+00:00", "trade", 7.42, 3000.0]
["2026-09-17T14:53:44.985239+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985246+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985271+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985314+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985358+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985397+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985405+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985426+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985451+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985458+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985493+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985501+00:00", "trade", 7.42, 54.0]
["2026-09-17T14:53:44.985505+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985511+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985526+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985533+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985540+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985548+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985555+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985562+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:44.985572+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985583+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985598+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985623+00:00", "trade", 7.42, 16.0]
["2026-09-17T14:53:44.985656+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985703+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985821+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985855+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985863+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:53:44.985903+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985910+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985914+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.985940+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.986234+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.986241+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.986286+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.986377+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.986427+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.986547+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.986651+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.987261+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.988416+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.988474+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.990415+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.993378+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.995545+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:44.999653+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.008674+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:53:45.013120+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:53:45.014196+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.016067+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:53:45.024752+00:00", "trade", 7.415, 1766.0]
["2026-09-17T14:53:45.024753+00:00", "trade", 7.415, 134.0]
["2026-09-17T14:53:45.025048+00:00", "trade", 7.415, 1828.0]
["2026-09-17T14:53:45.025050+00:00", "trade", 7.415, 72.0]
["2026-09-17T14:53:45.025360+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.025376+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.025760+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.025830+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.028435+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.029115+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:45.029122+00:00", "trade", 7.41, 1100.0]
["2026-09-17T14:53:45.029129+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:53:45.029460+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.029475+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.029490+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.029507+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.029518+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:45.029519+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.029532+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:53:45.029536+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.029684+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.029786+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.029815+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.029821+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.029855+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.029863+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:53:45.029955+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.030291+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.030302+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.030807+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.031610+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:53:45.031968+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:53:45.032938+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.034637+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.036412+00:00", "trade", 7.415, 892.0]
["2026-09-17T14:53:45.036413+00:00", "trade", 7.415, 1008.0]
["2026-09-17T14:53:45.036510+00:00", "trade", 7.415, 771.0]
["2026-09-17T14:53:45.036519+00:00", "trade", 7.415, 1522.0]
["2026-09-17T14:53:45.036673+00:00", "trade", 7.42, 71.0]
["2026-09-17T14:53:45.036770+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.036784+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.036930+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.036936+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.037087+00:00", "trade", 7.415, 200.0]
["2026-09-17T14:53:45.037123+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.037136+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.037143+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.037204+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.037443+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:53:45.037454+00:00", "trade", 7.415, 1900.0]
["2026-09-17T14:53:45.037459+00:00", "trade", 7.42, 400.0]
["2026-09-17T14:53:45.037477+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.037498+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.037600+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.037771+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.037901+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:53:45.038249+00:00", "trade", 7.415, 771.0]
["2026-09-17T14:53:45.038255+00:00", "trade", 7.415, 200.0]
["2026-09-17T14:53:45.038331+00:00", "trade", 7.415, 700.0]
["2026-09-17T14:53:45.038340+00:00", "trade", 7.415, 229.0]
["2026-09-17T14:53:45.039083+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:53:45.039274+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.039745+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.039989+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.041183+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:53:45.041932+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:53:45.042138+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.042687+00:00", "trade", 7.415, 964.0]
["2026-09-17T14:53:45.043624+00:00", "trade", 7.415, 542.0]
["2026-09-17T14:53:45.044561+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.053761+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:45.054090+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.054098+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.054106+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.054124+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.054148+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.054180+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.054225+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.054226+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.054394+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.054649+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.057112+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.058206+00:00", "trade", 7.415, 1600.0]
["2026-09-17T14:53:45.058783+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.058822+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.070660+00:00", "trade", 7.41, 671.0]
["2026-09-17T14:53:45.070667+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.070670+00:00", "trade", 7.41, 29.0]
["2026-09-17T14:53:45.071038+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.071082+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.071125+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.071186+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.071625+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.071970+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.085277+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.087636+00:00", "trade", 7.41, 46.0]
["2026-09-17T14:53:45.087640+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.087646+00:00", "trade", 7.41, 154.0]
["2026-09-17T14:53:45.088008+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.088052+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.088148+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.088547+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.088577+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.114200+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.145066+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.233159+00:00", "trade", 7.4177, 3.0]
["2026-09-17T14:53:45.331373+00:00", "trade", 7.4176, 1.0]
["2026-09-17T14:53:45.352400+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.352408+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.352456+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.393215+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.502749+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.668050+00:00", "trade", 7.415, 1.0]
["2026-09-17T14:53:45.669170+00:00", "trade", 7.415, 9.0]
["2026-09-17T14:53:45.823716+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.824235+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.924864+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.924910+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.925309+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.925345+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.925775+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.951069+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.951502+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.985780+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:45.992327+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.047671+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.214777+00:00", "trade", 7.4102, 10000.0]
["2026-09-17T14:53:46.215945+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.216358+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.216407+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.231812+00:00", "trade", 7.41, 800.0]
["2026-09-17T14:53:46.232224+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.232314+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.232322+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.232796+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.232993+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.233613+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.235384+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.249610+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:46.389936+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.527178+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.615975+00:00", "trade", 7.4199, 700.0]
["2026-09-17T14:53:46.633682+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:46.633755+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.633767+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.633781+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.638924+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.896841+00:00", "trade", 7.41, 8938.0]
["2026-09-17T14:53:46.897142+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.897426+00:00", "trade", 7.4145, 56.0]
["2026-09-17T14:53:46.898147+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.913986+00:00", "trade", 7.41, 700.0]
["2026-09-17T14:53:46.914054+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:46.915054+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:47.513976+00:00", "trade", 7.415, 2.0]
["2026-09-17T14:53:47.514174+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:47.514175+00:00", "trade", 7.41, 460.0]
["2026-09-17T14:53:47.514176+00:00", "trade", 7.41, 3600.0]
["2026-09-17T14:53:47.514178+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:53:47.514182+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:47.514182+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:47.514182+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:47.514184+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:47.514185+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:47.514189+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:53:47.514471+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:47.514475+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:53:47.514475+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:47.514483+00:00", "trade", 7.41, 500.0]
["2026-09-17T14:53:47.514486+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:47.514486+00:00", "trade", 7.41, 6.0]
["2026-09-17T14:53:47.514486+00:00", "trade", 7.41, 40.0]
["2026-09-17T14:53:47.514486+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:47.514487+00:00", "trade", 7.41, 500.0]
["2026-09-17T14:53:47.514507+00:00", "trade", 7.41, 700.0]
["2026-09-17T14:53:47.514581+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:47.514656+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:47.514690+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:47.514722+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:47.514772+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:53:47.514774+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:53:47.514774+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:53:47.514774+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:47.514799+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:47.514800+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:53:47.514827+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:53:47.514844+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:53:47.514851+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:53:47.514856+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:53:47.514874+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:47.514874+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:53:47.514874+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.514890+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.514923+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:53:47.514937+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.514967+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.514975+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.514981+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.514995+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515028+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515099+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515167+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515203+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515210+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515217+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515270+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515293+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515300+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515431+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515451+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515588+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515685+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515880+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515888+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515959+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.515987+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.516147+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.516193+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.516768+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.517223+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.518820+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.518865+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.518873+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.522830+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.523413+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.523918+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.549419+00:00", "trade", 7.405, 1828.0]
["2026-09-17T14:53:47.549420+00:00", "trade", 7.405, 72.0]
["2026-09-17T14:53:47.549536+00:00", "trade", 7.405, 1522.0]
["2026-09-17T14:53:47.549540+00:00", "trade", 7.405, 1522.0]
["2026-09-17T14:53:47.549607+00:00", "trade", 7.405, 378.0]
["2026-09-17T14:53:47.549890+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:53:47.550323+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:47.550457+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.550533+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.550549+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.550558+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.550565+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.550572+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.550623+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.550709+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.550793+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.551010+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.551085+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.553740+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.557168+00:00", "trade", 7.405, 1766.0]
["2026-09-17T14:53:47.557545+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.557661+00:00", "trade", 7.405, 134.0]
["2026-09-17T14:53:47.558047+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.558156+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.562473+00:00", "trade", 7.405, 964.0]
["2026-09-17T14:53:47.562474+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:53:47.562841+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.566579+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:53:47.566589+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:53:47.566952+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.566959+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.566989+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.567016+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.567029+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.567039+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.567073+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.567080+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.567359+00:00", "trade", 7.4, 50.0]
["2026-09-17T14:53:47.567384+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:53:47.567393+00:00", "trade", 7.4, 96.0]
["2026-09-17T14:53:47.567402+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.567459+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.567471+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.567518+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.568135+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.568542+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.569051+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.569497+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.571578+00:00", "trade", 7.4, 50.0]
["2026-09-17T14:53:47.571676+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:53:47.584356+00:00", "trade", 7.4, 325.0]
["2026-09-17T14:53:47.584368+00:00", "trade", 7.4, 75.0]
["2026-09-17T14:53:47.584373+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:53:47.584840+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.584876+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.584962+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.585272+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.585326+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.590349+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.600230+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.602976+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.602978+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:53:47.603426+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.609130+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.675021+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:47.680511+00:00", "trade", 7.4026, 33.0]
["2026-09-17T14:53:47.703077+00:00", "trade", 7.4026, 1.0]
["2026-09-17T14:53:47.814797+00:00", "trade", 7.4026, 1.0]
["2026-09-17T14:53:48.092006+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:48.191035+00:00", "trade", 7.4099, 44.0]
["2026-09-17T14:53:48.268567+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:48.357050+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:48.433042+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:48.761664+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:48.761688+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:48.771722+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:48.783724+00:00", "trade", 7.4349, 4.0]
["2026-09-17T14:53:48.884359+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:48.933184+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:49.418997+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:49.540982+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:49.634000+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:50.007824+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:50.008285+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:50.008415+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:50.008568+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:50.008621+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:50.008854+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:50.009300+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:50.149937+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:50.154829+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:50.642443+00:00", "trade", 7.4019, 15.0]
["2026-09-17T14:53:50.670269+00:00", "trade", 7.405, 12.0]
["2026-09-17T14:53:50.670732+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:50.670778+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:50.671271+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:51.026732+00:00", "trade", 7.4327, 100.0]
["2026-09-17T14:53:51.045359+00:00", "trade", 7.4345, 2.0]
["2026-09-17T14:53:51.092791+00:00", "trade", 7.405, 4.0]
["2026-09-17T14:53:51.964920+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:51.995031+00:00", "trade", 7.405, 20.0]
["2026-09-17T14:53:52.448490+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.448540+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.928549+00:00", "trade", 7.405, 5001.0]
["2026-09-17T14:53:52.930685+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.934787+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:52.935133+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.935554+00:00", "trade", 7.405, 875.0]
["2026-09-17T14:53:52.936071+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:52.936158+00:00", "trade", 7.405, 800.0]
["2026-09-17T14:53:52.936184+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.936189+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:53:52.936191+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:52.936215+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:53:52.936220+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:52.936221+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:53:52.936225+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.936239+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.936285+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.936300+00:00", "trade", 7.405, 784.0]
["2026-09-17T14:53:52.936310+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:52.936312+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:52.936317+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:52.936322+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:52.936333+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:52.936339+00:00", "trade", 7.405, 650.0]
["2026-09-17T14:53:52.936404+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.936558+00:00", "trade", 7.405, 125.0]
["2026-09-17T14:53:52.936586+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.936646+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.936678+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.936685+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.936710+00:00", "trade", 7.405, 150.0]
["2026-09-17T14:53:52.936858+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.938095+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.938179+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.938225+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.938260+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.938312+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.938682+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.938766+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:53:52.946187+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:53:52.946194+00:00", "trade", 7.4, 284.0]
["2026-09-17T14:53:52.946202+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:53:52.946516+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.946523+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.946544+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.946560+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.946579+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:52.946638+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.946645+00:00", "trade", 7.41, 51.0]
["2026-09-17T14:53:52.946743+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.946750+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.946760+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.946771+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.946799+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.946858+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.946911+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.946948+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.946979+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.947002+00:00", "trade", 7.41, 49.0]
["2026-09-17T14:53:52.947007+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.947031+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.947060+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.947193+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:53:52.947196+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.947321+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.947327+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.947381+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.947573+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.948116+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:52.949218+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:53:52.949971+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.951832+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.951915+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.951924+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.952002+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:52.955007+00:00", "trade", 7.405, 1100.0]
["2026-09-17T14:53:52.956027+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:53.077195+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:53.077278+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:53.079165+00:00", "trade", 7.405, 300.0]
["2026-09-17T14:53:53.079731+00:00", "trade", 7.405, 200.0]
["2026-09-17T14:53:53.226497+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:53.264968+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:53.265228+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:53.267648+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:53.277206+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:53:53.279566+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:53:53.474979+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:53.475442+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:53.476047+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.078749+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.134979+00:00", "trade", 7.4097, 3000.0]
["2026-09-17T14:53:54.136128+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.136614+00:00", "trade", 7.405, 55.0]
["2026-09-17T14:53:54.169085+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:54.169104+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:54.169280+00:00", "trade", 7.405, 3400.0]
["2026-09-17T14:53:54.170434+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.302082+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.570532+00:00", "trade", 7.4071, 4000.0]
["2026-09-17T14:53:54.571639+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.588029+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:53:54.588366+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.588398+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.588412+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.588425+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.588450+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.588524+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.588688+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.588789+00:00", "trade", 7.4, 261.0]
["2026-09-17T14:53:54.588790+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.588977+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.589264+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.650089+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.650578+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.682222+00:00", "trade", 7.4001, 15.0]
["2026-09-17T14:53:54.722897+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.897185+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:54.897644+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:55.032067+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:55.683844+00:00", "trade", 7.405, 20.0]
["2026-09-17T14:53:55.881748+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:55.882208+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:56.001623+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:56.301910+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:56.324105+00:00", "trade", 7.4325, 100.0]
["2026-09-17T14:53:56.533580+00:00", "trade", 7.405, 10.0]
["2026-09-17T14:53:56.604566+00:00", "trade", 7.4155, 100.0]
["2026-09-17T14:53:57.038414+00:00", "trade", 7.405, 15.0]
["2026-09-17T14:53:57.150720+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.159711+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.159781+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:53:57.159873+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.159887+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.159942+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:53:57.160262+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.160269+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.160344+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.160392+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.160399+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.160405+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.160449+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.160464+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.166176+00:00", "trade", 7.4001, 25.0]
["2026-09-17T14:53:57.166610+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:53:57.240596+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.280266+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.484223+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.506894+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.507349+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.509182+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.509189+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.509634+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.530597+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.682211+00:00", "trade", 7.4, 25.0]
["2026-09-17T14:53:57.682984+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.683811+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:57.684904+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:58.259824+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:58.267384+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:58.284195+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:58.284434+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:58.298490+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:58.529528+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.002178+00:00", "trade", 7.4323, 1.0]
["2026-09-17T14:53:59.100869+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.101118+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.101222+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.202620+00:00", "trade", 7.423, 2.0]
["2026-09-17T14:53:59.202687+00:00", "trade", 7.423, 3.0]
["2026-09-17T14:53:59.202694+00:00", "trade", 7.423, 4.0]
["2026-09-17T14:53:59.202753+00:00", "trade", 7.423, 38.0]
["2026-09-17T14:53:59.202784+00:00", "trade", 7.423, 28.0]
["2026-09-17T14:53:59.202820+00:00", "trade", 7.423, 9.0]
["2026-09-17T14:53:59.202854+00:00", "trade", 7.423, 3.0]
["2026-09-17T14:53:59.202881+00:00", "trade", 7.423, 6.0]
["2026-09-17T14:53:59.202919+00:00", "trade", 7.423, 5.0]
["2026-09-17T14:53:59.203267+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.293452+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.302820+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.302927+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.783351+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.784144+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.792727+00:00", "trade", 7.4017, 1.0]
["2026-09-17T14:53:59.792880+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.793495+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.793977+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.794391+00:00", "trade", 7.405, 52.0]
["2026-09-17T14:53:59.801315+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.897913+00:00", "trade", 7.405, 200.0]
["2026-09-17T14:53:59.898606+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.943565+00:00", "trade", 7.405, 2.0]
["2026-09-17T14:53:59.960500+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:53:59.980665+00:00", "trade", 7.405, 25.0]
["2026-09-17T14:54:00.018786+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:00.019235+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:00.665544+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:00.673635+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:00.794524+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:00.794964+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:00.819768+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:00.829708+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:00.881410+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:00.971373+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:01.042868+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:01.112676+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:01.282193+00:00", "trade", 7.405, 1.0]
["2026-09-17T14:54:01.466291+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:01.466299+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:01.466322+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:01.466357+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:01.466379+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:01.466408+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:01.467508+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:01.577140+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:01.577154+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:01.577161+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:01.577168+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:01.702196+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:02.122726+00:00", "trade", 7.4001, 4000.0]
["2026-09-17T14:54:02.123323+00:00", "trade", 7.4058, 51.0]
["2026-09-17T14:54:02.222176+00:00", "trade", 7.4067, 3.0]
["2026-09-17T14:54:02.581688+00:00", "trade", 7.405, 2600.0]
["2026-09-17T14:54:02.698154+00:00", "trade", 7.405, 400.0]
["2026-09-17T14:54:02.701470+00:00", "trade", 7.405, 2.0]
["2026-09-17T14:54:02.702298+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:03.096889+00:00", "trade", 7.4014, 25.0]
["2026-09-17T14:54:03.847355+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.204787+00:00", "trade", 7.405, 2.0]
["2026-09-17T14:54:04.204932+00:00", "trade", 7.405, 2.0]
["2026-09-17T14:54:04.525437+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:54:04.525439+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:54:04.525440+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:54:04.525442+00:00", "trade", 7.4, 3300.0]
["2026-09-17T14:54:04.525444+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.525446+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:54:04.525449+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:54:04.525449+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:54:04.525451+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.525454+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:54:04.525523+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.525581+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525596+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525674+00:00", "trade", 7.4, 35.0]
["2026-09-17T14:54:04.525680+00:00", "trade", 7.4, 31.0]
["2026-09-17T14:54:04.525683+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525692+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525694+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:54:04.525700+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525701+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.525702+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.525708+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525712+00:00", "trade", 7.4, 88.0]
["2026-09-17T14:54:04.525714+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525721+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525728+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525735+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525742+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:54:04.525742+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525748+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525750+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.525753+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.525755+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525758+00:00", "trade", 7.4, 10.0]
["2026-09-17T14:54:04.525762+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525764+00:00", "trade", 7.4, 700.0]
["2026-09-17T14:54:04.525768+00:00", "trade", 7.4, 1100.0]
["2026-09-17T14:54:04.525776+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525778+00:00", "trade", 7.4, 900.0]
["2026-09-17T14:54:04.525782+00:00", "trade", 7.4, 1500.0]
["2026-09-17T14:54:04.525787+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:54:04.525795+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:54:04.525795+00:00", "trade", 7.4, 13.0]
["2026-09-17T14:54:04.525801+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:54:04.525802+00:00", "trade", 7.4, 1000.0]
["2026-09-17T14:54:04.525802+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.525802+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.525804+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.525804+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.525805+00:00", "trade", 7.4, 12.0]
["2026-09-17T14:54:04.525809+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.525810+00:00", "trade", 7.4, 60.0]
["2026-09-17T14:54:04.525813+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:54:04.525814+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:54:04.525816+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.525817+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.525840+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525847+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525853+00:00", "trade", 7.4, 12.0]
["2026-09-17T14:54:04.525854+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.525857+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:54:04.525859+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:54:04.525873+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:54:04.525907+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:54:04.525914+00:00", "quote", 7.39, 7.41]
["2026-09-17T14:54:04.525935+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.525942+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.525949+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.525956+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.525964+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.525971+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.525978+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.525984+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.525991+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.525999+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526005+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526020+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526027+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526192+00:00", "trade", 7.4, 1.0]
["2026-09-17T14:54:04.526217+00:00", "trade", 7.4, 30.0]
["2026-09-17T14:54:04.526237+00:00", "trade", 7.4, 67.0]
["2026-09-17T14:54:04.526246+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526305+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526314+00:00", "trade", 7.4, 400.0]
["2026-09-17T14:54:04.526315+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526384+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526426+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526438+00:00", "trade", 7.4, 20.0]
["2026-09-17T14:54:04.526479+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526494+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526505+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526521+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526625+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526640+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526661+00:00", "trade", 7.4, 600.0]
["2026-09-17T14:54:04.526899+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.526995+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.527078+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.527095+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.527221+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.527234+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.527327+00:00", "trade", 7.4, 28.0]
["2026-09-17T14:54:04.527403+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:54:04.527456+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.527552+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.527633+00:00", "trade", 7.4, 16.0]
["2026-09-17T14:54:04.527750+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.527868+00:00", "trade", 7.4, 11.0]
["2026-09-17T14:54:04.528168+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.528176+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.529316+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.529329+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.529382+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.529987+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.530506+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.530923+00:00", "trade", 7.4, 8.0]
["2026-09-17T14:54:04.531577+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.532329+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.534289+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.534737+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.536529+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.539414+00:00", "trade", 7.4, 4.0]
["2026-09-17T14:54:04.539783+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.540132+00:00", "trade", 7.395, 1934.0]
["2026-09-17T14:54:04.540180+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.540502+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.540568+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.540592+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.540660+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.546194+00:00", "trade", 7.395, 1934.0]
["2026-09-17T14:54:04.546253+00:00", "trade", 7.395, 132.0]
["2026-09-17T14:54:04.546556+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.547056+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.557210+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.557664+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.558519+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.570265+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.570266+00:00", "trade", 7.4, 3200.0]
["2026-09-17T14:54:04.570268+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.570360+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.570366+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.570380+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.570387+00:00", "quote", 7.39, 7.4]
["2026-09-17T14:54:04.570410+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570418+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570425+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570432+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570438+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570444+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570451+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570465+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570471+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570477+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570490+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570500+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570507+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570517+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570523+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570526+00:00", "trade", 7.4, 159.0]
["2026-09-17T14:54:04.570532+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570533+00:00", "trade", 7.4, 1100.0]
["2026-09-17T14:54:04.570534+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.570536+00:00", "trade", 7.4, 500.0]
["2026-09-17T14:54:04.570536+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.570539+00:00", "trade", 7.4, 250.0]
["2026-09-17T14:54:04.570541+00:00", "trade", 7.4, 193.0]
["2026-09-17T14:54:04.570543+00:00", "trade", 7.4, 700.0]
["2026-09-17T14:54:04.570548+00:00", "trade", 7.4, 146.0]
["2026-09-17T14:54:04.570550+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.570552+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570557+00:00", "trade", 7.4, 700.0]
["2026-09-17T14:54:04.570565+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570649+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.570666+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570724+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570746+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570753+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570762+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570803+00:00", "quote", 7.4, 7.4]
["2026-09-17T14:54:04.570831+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.570846+00:00", "trade", 7.4, 200.0]
["2026-09-17T14:54:04.570846+00:00", "trade", 7.4, 1000.0]
["2026-09-17T14:54:04.570846+00:00", "trade", 7.4, 3000.0]
["2026-09-17T14:54:04.570847+00:00", "trade", 7.4, 300.0]
["2026-09-17T14:54:04.570847+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.570853+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.570876+00:00", "trade", 7.4, 100.0]
["2026-09-17T14:54:04.570911+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.570945+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.570952+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571020+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571105+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571116+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571123+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571143+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571154+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571182+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571189+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571196+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571233+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571245+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571262+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571275+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571285+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571340+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571346+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571377+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571411+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571428+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571573+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571581+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.571696+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.572800+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.573632+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.573639+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.574087+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.576434+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.627512+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.627623+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.627884+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.840916+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:04.843524+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:05.193334+00:00", "trade", 7.4, 26.0]
["2026-09-17T14:54:06.404039+00:00", "trade", 7.4153, 10.0]
["2026-09-17T14:54:06.461644+00:00", "trade", 7.405, 25.0]
["2026-09-17T14:54:06.620782+00:00", "trade", 7.41, 700.0]
["2026-09-17T14:54:06.620840+00:00", "trade", 7.405, 100.0]
["2026-09-17T14:54:06.620841+00:00", "trade", 7.41, 448.0]
["2026-09-17T14:54:06.620845+00:00", "trade", 7.41, 3100.0]
["2026-09-17T14:54:06.620872+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:06.620908+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:06.620915+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.620922+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.620929+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.620936+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.620942+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.620949+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621008+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621031+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621139+00:00", "trade", 7.41, 40.0]
["2026-09-17T14:54:06.621153+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:06.621156+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:06.621169+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621221+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621249+00:00", "trade", 7.41, 700.0]
["2026-09-17T14:54:06.621275+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:06.621297+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621322+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621326+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621339+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621458+00:00", "trade", 7.41, 20.0]
["2026-09-17T14:54:06.621459+00:00", "trade", 7.41, 900.0]
["2026-09-17T14:54:06.621459+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621517+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621537+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621544+00:00", "trade", 7.41, 31.0]
["2026-09-17T14:54:06.621544+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:06.621544+00:00", "trade", 7.41, 69.0]
["2026-09-17T14:54:06.621544+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621544+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621552+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:06.621659+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:06.621666+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:06.621670+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:06.621692+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:06.621700+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:06.621749+00:00", "trade", 7.41, 124.0]
["2026-09-17T14:54:06.621749+00:00", "trade", 7.41, 5.0]
["2026-09-17T14:54:06.621749+00:00", "trade", 7.41, 129.0]
["2026-09-17T14:54:06.621769+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:06.621772+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:06.621779+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:06.621801+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:06.621916+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.621943+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.622061+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.622068+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.622093+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.622223+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.622234+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.622262+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.622353+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.622364+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.622380+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.622405+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.622527+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.622751+00:00", "trade", 7.41, 16.0]
["2026-09-17T14:54:06.622788+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.623370+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.623824+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.625862+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.626316+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.631800+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.702393+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:06.710174+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:06.710183+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:07.031663+00:00", "trade", 7.42, 20.0]
["2026-09-17T14:54:07.044633+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:54:07.195378+00:00", "trade", 7.415, 16.0]
["2026-09-17T14:54:07.485969+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:07.618252+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:07.641278+00:00", "trade", 7.4199, 200.0]
["2026-09-17T14:54:07.745768+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:07.811517+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:07.811519+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:07.812065+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:07.812316+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:07.823599+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:07.828628+00:00", "trade", 7.4102, 3900.0]
["2026-09-17T14:54:07.829322+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:07.902156+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:07.907555+00:00", "trade", 7.415, 8250.0]
["2026-09-17T14:54:07.908303+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:07.970038+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:08.027573+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:08.138173+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:08.297752+00:00", "trade", 7.415, 3000.0]
["2026-09-17T14:54:08.524730+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:08.524755+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:08.676204+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:08.682496+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:08.706658+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:08.709639+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:08.958103+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:08.958118+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:08.958414+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:09.163331+00:00", "trade", 7.4154, 12.0]
["2026-09-17T14:54:10.553509+00:00", "trade", 7.41, 50.0]
["2026-09-17T14:54:10.900561+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:10.900713+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:10.903709+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:10.908631+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:10.909392+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:10.952155+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:10.972512+00:00", "trade", 7.4199, 100.0]
["2026-09-17T14:54:11.071171+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:11.497994+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:11.498088+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:11.498341+00:00", "trade", 7.415, 875.0]
["2026-09-17T14:54:11.500472+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:11.501939+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:11.502393+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:11.508961+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:11.544198+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:11.814269+00:00", "trade", 7.4101, 8250.0]
["2026-09-17T14:54:11.815108+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:11.928155+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:11.943301+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:11.944366+00:00", "trade", 7.4154, 24.0]
["2026-09-17T14:54:12.167812+00:00", "trade", 7.4134, 15.0]
["2026-09-17T14:54:12.424159+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:12.424943+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:12.441416+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:12.707474+00:00", "trade", 7.415, 1000.0]
["2026-09-17T14:54:12.844913+00:00", "trade", 7.4137, 100.0]
["2026-09-17T14:54:13.033241+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:13.033997+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:13.147635+00:00", "trade", 7.415, 1.0]
["2026-09-17T14:54:13.399831+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:13.429448+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:13.438762+00:00", "trade", 7.4263, 100.0]
["2026-09-17T14:54:13.496156+00:00", "trade", 7.415, 18.0]
["2026-09-17T14:54:13.757810+00:00", "trade", 7.415, 5000.0]
["2026-09-17T14:54:13.758509+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:13.758962+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:13.825650+00:00", "trade", 7.417, 1.0]
["2026-09-17T14:54:13.892374+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:13.899972+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:13.951256+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:14.094486+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:14.237747+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:14.346905+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:14.540278+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:14.544784+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:14.545795+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:14.548867+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:15.265839+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:15.266085+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:15.266180+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:15.670011+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:15.672359+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:15.674035+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:15.826440+00:00", "trade", 7.415, 5.0]
["2026-09-17T14:54:15.988198+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:16.136921+00:00", "trade", 7.41, 20.0]
["2026-09-17T14:54:16.418586+00:00", "trade", 7.42, 16.0]
["2026-09-17T14:54:16.637288+00:00", "trade", 7.4222, 13.0]
["2026-09-17T14:54:16.638988+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:16.640186+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:16.640640+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:16.641697+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:16.757362+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:16.757384+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:16.757822+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:16.895565+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:54:16.966437+00:00", "trade", 7.415, 6.0]
["2026-09-17T14:54:16.972322+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:54:17.134848+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:54:17.143546+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:54:17.508032+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:17.508248+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:17.508382+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:17.508462+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:17.508504+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:17.508512+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:17.539490+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:17.694159+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:54:17.966899+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.018550+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.267634+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.268094+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.268173+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.341437+00:00", "trade", 7.415, 1.0]
["2026-09-17T14:54:18.342193+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.415016+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.415449+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.415494+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.417374+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.417435+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.417687+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.418138+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.428042+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.431818+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:18.519119+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.811591+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.826347+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:19.826402+00:00", "trade", 7.41, 35.0]
["2026-09-17T14:54:19.826731+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:19.826735+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:19.826780+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.826807+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.826820+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.826835+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.826885+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.826893+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.826903+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.826921+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.827125+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.827133+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.827155+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.827172+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.827196+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.827430+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.829375+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.830147+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.830603+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.915326+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.923601+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.928985+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.928996+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.929385+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:19.929387+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:54:19.929389+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:54:19.929391+00:00", "trade", 7.41, 6.0]
["2026-09-17T14:54:19.929393+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:19.929396+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:19.929396+00:00", "trade", 7.41, 1.0]
["2026-09-17T14:54:19.929596+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.929603+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.929610+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.929617+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.929624+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.929630+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.929637+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:54:19.929637+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.929639+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:19.929644+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.929651+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.929658+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.929667+00:00", "trade", 7.41, 2100.0]
["2026-09-17T14:54:19.929673+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:54:19.929678+00:00", "trade", 7.41, 1500.0]
["2026-09-17T14:54:19.929688+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:19.929695+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:19.929698+00:00", "trade", 7.41, 3.0]
["2026-09-17T14:54:19.929703+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:19.929709+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:19.929711+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:19.929718+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:19.929724+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:19.929724+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:19.929726+00:00", "trade", 7.41, 97.0]
["2026-09-17T14:54:19.929726+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:19.929732+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:19.929736+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:19.929739+00:00", "quote", 7.41, 7.41]
["2026-09-17T14:54:19.929745+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.929746+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:54:19.929746+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:19.929746+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.929754+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.929760+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.929763+00:00", "trade", 7.41, 188.0]
["2026-09-17T14:54:19.929767+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.929774+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.929781+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.929789+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.929824+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.929826+00:00", "trade", 7.41, 60.0]
["2026-09-17T14:54:19.929831+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.929838+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.929845+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.929849+00:00", "trade", 7.41, 37.0]
["2026-09-17T14:54:19.929852+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.929941+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:19.929950+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:19.930003+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:19.930123+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:19.930219+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.930226+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.930323+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.930335+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.930336+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.930344+00:00", "trade", 7.405, 6.0]
["2026-09-17T14:54:19.930428+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.930555+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.930619+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.930709+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.930768+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.930795+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.930807+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.930898+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.931514+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.931842+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.932034+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.932141+00:00", "trade", 7.41, 13.0]
["2026-09-17T14:54:19.932361+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.932614+00:00", "trade", 7.41, 3.0]
["2026-09-17T14:54:19.932815+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.932997+00:00", "trade", 7.41, 24.0]
["2026-09-17T14:54:19.933268+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.933733+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.933988+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.935148+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:19.935151+00:00", "trade", 7.41, 60.0]
["2026-09-17T14:54:19.935242+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:19.935572+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.935580+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.935587+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.935598+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.935612+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.935665+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.935766+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.935881+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.936683+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.940520+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.941892+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.963849+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:19.963864+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:20.030320+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:20.032619+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:20.033224+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:20.033225+00:00", "trade", 7.41, 276.0]
["2026-09-17T14:54:20.033530+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:20.033552+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:54:20.033555+00:00", "trade", 7.41, 142.0]
["2026-09-17T14:54:20.033557+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:20.033691+00:00", "quote", 7.4, 7.41]
["2026-09-17T14:54:20.033812+00:00", "quote", 7.4, 7.42]
["2026-09-17T14:54:20.033824+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.033827+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.033868+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.033883+00:00", "trade", 7.41, 24.0]
["2026-09-17T14:54:20.033884+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:20.033885+00:00", "trade", 7.41, 964.0]
["2026-09-17T14:54:20.033902+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.033923+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.033929+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.033937+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.033953+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.033959+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.033974+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.033980+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.033987+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.033988+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.033993+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034054+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034136+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034144+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034151+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034158+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034165+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034172+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034209+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034250+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034298+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034312+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034336+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034510+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034594+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.034856+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.035834+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.035948+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.035962+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.036282+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.036503+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.048539+00:00", "trade", 7.415, 30.0]
["2026-09-17T14:54:20.058614+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.059067+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.246828+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.371123+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.371858+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.372028+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.372472+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.409107+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.804588+00:00", "trade", 7.415, 1.0]
["2026-09-17T14:54:20.858619+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:20.978068+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:21.159719+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:21.573296+00:00", "trade", 7.415, 50.0]
["2026-09-17T14:54:21.599841+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:21.694119+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:21.799532+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:54:21.858206+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:54:21.935832+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:22.024692+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:22.135692+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:22.170920+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:22.192618+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:22.249384+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:22.300188+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:22.330550+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:23.158797+00:00", "trade", 7.4199, 400.0]
["2026-09-17T14:54:23.197525+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:23.202158+00:00", "trade", 7.4161, 1.0]
["2026-09-17T14:54:23.301679+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:23.456944+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:23.851136+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:23.852315+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:23.862115+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:54:23.862946+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:23.965457+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:24.337745+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:24.720089+00:00", "trade", 7.4164, 8.0]
["2026-09-17T14:54:24.720448+00:00", "trade", 7.4164, 1.0]
["2026-09-17T14:54:25.788198+00:00", "trade", 7.415, 18.0]
["2026-09-17T14:54:25.835682+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:25.860917+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:25.861768+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:25.887345+00:00", "trade", 7.4119, 100.0]
["2026-09-17T14:54:26.124680+00:00", "trade", 7.4198, 132.0]
["2026-09-17T14:54:26.128346+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:26.128356+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:26.128445+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:26.266175+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:26.266635+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:26.536506+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:26.660221+00:00", "trade", 7.4199, 1.0]
["2026-09-17T14:54:27.756256+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:28.631892+00:00", "trade", 7.4101, 100.0]
["2026-09-17T14:54:28.958140+00:00", "trade", 7.415, 50.0]
["2026-09-17T14:54:28.958153+00:00", "trade", 7.41, 50.0]
["2026-09-17T14:54:28.958168+00:00", "trade", 7.415, 25.0]
["2026-09-17T14:54:28.958187+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:54:28.958317+00:00", "trade", 7.415, 257.0]
["2026-09-17T14:54:28.965507+00:00", "trade", 7.415, 1.0]
["2026-09-17T14:54:29.235528+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:29.740698+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:30.429295+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:30.429308+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:30.429322+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:30.429754+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:30.433563+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:30.433731+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:30.435194+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:30.435630+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:30.441676+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:30.442561+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:30.444848+00:00", "trade", 7.415, 1750.0]
["2026-09-17T14:54:30.540089+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:30.699956+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:30.775916+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:54:31.241218+00:00", "trade", 7.415, 8000.0]
["2026-09-17T14:54:31.309547+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.414828+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.415283+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.425714+00:00", "trade", 7.41, 281.0]
["2026-09-17T14:54:31.425805+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:31.425894+00:00", "trade", 7.41, 19.0]
["2026-09-17T14:54:31.426128+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:54:31.426135+00:00", "trade", 7.41, 10.0]
["2026-09-17T14:54:31.426160+00:00", "trade", 7.41, 90.0]
["2026-09-17T14:54:31.426480+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.426505+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.426541+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.426573+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.426585+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.426598+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.426606+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.426618+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.426854+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.449714+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.469724+00:00", "trade", 7.415, 771.0]
["2026-09-17T14:54:31.469724+00:00", "trade", 7.415, 1129.0]
["2026-09-17T14:54:31.480201+00:00", "trade", 7.415, 771.0]
["2026-09-17T14:54:31.480276+00:00", "trade", 7.415, 771.0]
["2026-09-17T14:54:31.480435+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.480456+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.480463+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.480472+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:31.480478+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.480574+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:54:31.480575+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:54:31.480576+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:54:31.480578+00:00", "trade", 7.415, 1500.0]
["2026-09-17T14:54:31.480623+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.480630+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.480712+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.480720+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.480808+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:31.480857+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.480870+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.480917+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.480927+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.480943+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.480969+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.481157+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.498379+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:31.498410+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:54:31.498413+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:54:31.498414+00:00", "trade", 7.42, 400.0]
["2026-09-17T14:54:31.498522+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498529+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498537+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498543+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498549+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498555+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498561+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498567+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498581+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498594+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498665+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498671+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498685+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498693+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:54:31.498695+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:54:31.498695+00:00", "trade", 7.42, 150.0]
["2026-09-17T14:54:31.498698+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498702+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:31.498702+00:00", "trade", 7.42, 20.0]
["2026-09-17T14:54:31.498704+00:00", "trade", 7.42, 700.0]
["2026-09-17T14:54:31.498705+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498718+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498861+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:54:31.498871+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498902+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498908+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498916+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498923+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498957+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.498964+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:31.499001+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:31.499001+00:00", "trade", 7.42, 380.0]
["2026-09-17T14:54:31.499001+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:54:31.499001+00:00", "trade", 7.42, 1850.0]
["2026-09-17T14:54:31.499003+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499010+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:54:31.499068+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499094+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499136+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499175+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499202+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499232+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499263+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499264+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499294+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499353+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499362+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499401+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499419+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499439+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499513+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499521+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499532+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499539+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499566+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499581+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499594+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499706+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:54:31.499740+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499794+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499975+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.499996+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.500018+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.500194+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.500816+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.501591+00:00", "trade", 7.42, 16.0]
["2026-09-17T14:54:31.501755+00:00", "trade", 7.42, 11.0]
["2026-09-17T14:54:31.504517+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.504934+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.519688+00:00", "trade", 7.425, 600.0]
["2026-09-17T14:54:31.519693+00:00", "trade", 7.425, 771.0]
["2026-09-17T14:54:31.519776+00:00", "trade", 7.425, 529.0]
["2026-09-17T14:54:31.523555+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:54:31.524205+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.524220+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.524385+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.524480+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.524490+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.524496+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.524535+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.524543+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.526246+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.527508+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.527957+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.528631+00:00", "trade", 7.43, 16.0]
["2026-09-17T14:54:31.528708+00:00", "trade", 7.43, 458.0]
["2026-09-17T14:54:31.528808+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.528816+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.528823+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.528834+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.528841+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.528847+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.528854+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.528867+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.528992+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.529002+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.529009+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.529017+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.529029+00:00", "trade", 7.43, 1800.0]
["2026-09-17T14:54:31.529032+00:00", "trade", 7.43, 44.0]
["2026-09-17T14:54:31.529032+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:54:31.529034+00:00", "trade", 7.43, 136.0]
["2026-09-17T14:54:31.529042+00:00", "trade", 7.43, 500.0]
["2026-09-17T14:54:31.529104+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.529150+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.529157+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.529204+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.529244+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.529299+00:00", "trade", 7.43, 2.0]
["2026-09-17T14:54:31.529302+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:54:31.529302+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:54:31.529302+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:54:31.529302+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.529365+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.529406+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.529566+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.529573+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.529668+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.529707+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.529823+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.529968+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.529979+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.530237+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.530388+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.530419+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.530862+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.530925+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.531507+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.531713+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.531939+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.533187+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:54:31.533995+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.535474+00:00", "trade", 7.44, 5000.0]
["2026-09-17T14:54:31.536955+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:54:31.537720+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.541874+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.542536+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.542561+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.546545+00:00", "trade", 7.435, 875.0]
["2026-09-17T14:54:31.546611+00:00", "trade", 7.435, 875.0]
["2026-09-17T14:54:31.546808+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.553549+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.555531+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:54:31.560918+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605499+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:54:31.605573+00:00", "trade", 7.43, 3200.0]
["2026-09-17T14:54:31.605575+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605576+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:54:31.605577+00:00", "trade", 7.43, 3600.0]
["2026-09-17T14:54:31.605577+00:00", "trade", 7.43, 458.0]
["2026-09-17T14:54:31.605582+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605588+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605595+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605601+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605634+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605641+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605647+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605653+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605660+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605773+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605809+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:54:31.605814+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605824+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605838+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605840+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:54:31.605846+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605850+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:54:31.605853+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605860+00:00", "trade", 7.43, 500.0]
["2026-09-17T14:54:31.605861+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605868+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:54:31.605868+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:54:31.605869+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605872+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:54:31.605875+00:00", "trade", 7.43, 1100.0]
["2026-09-17T14:54:31.605876+00:00", "trade", 7.43, 700.0]
["2026-09-17T14:54:31.605876+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605878+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:54:31.605879+00:00", "trade", 7.43, 142.0]
["2026-09-17T14:54:31.605879+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:54:31.605882+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:54:31.605883+00:00", "trade", 7.43, 136.0]
["2026-09-17T14:54:31.605883+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605885+00:00", "trade", 7.43, 600.0]
["2026-09-17T14:54:31.605890+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605903+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605920+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605928+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605936+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:54:31.605942+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.605949+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.605956+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.605962+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:54:31.605962+00:00", "trade", 7.43, 16.0]
["2026-09-17T14:54:31.605963+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.605970+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.605977+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.605984+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.605990+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.605997+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606004+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606013+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606019+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606027+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606033+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606036+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606040+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606048+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606061+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606069+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606084+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606093+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:54:31.606104+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606111+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606118+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606132+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606133+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606140+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606147+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:54:31.606150+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:54:31.606173+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606210+00:00", "trade", 7.43, 3000.0]
["2026-09-17T14:54:31.606212+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:54:31.606212+00:00", "trade", 7.43, 1300.0]
["2026-09-17T14:54:31.606214+00:00", "trade", 7.43, 14.0]
["2026-09-17T14:54:31.606214+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:54:31.606230+00:00", "trade", 7.43, 186.0]
["2026-09-17T14:54:31.606231+00:00", "trade", 7.43, 346.0]
["2026-09-17T14:54:31.606232+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:54:31.606237+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606239+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606265+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606288+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606301+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606323+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606350+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606356+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606425+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606432+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606450+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606482+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606524+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606524+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606543+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606547+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606549+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606566+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606613+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606649+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606657+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606672+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606703+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606745+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606758+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606813+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606829+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606845+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606847+00:00", "trade", 7.4247, 51.0]
["2026-09-17T14:54:31.606881+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.606907+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.607225+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.607308+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.607510+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.607620+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.607735+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.607751+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.607757+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:54:31.607852+00:00", "trade", 7.43, 600.0]
["2026-09-17T14:54:31.608585+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.608597+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.608679+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.614357+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.627584+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.628034+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.628485+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.637887+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.637924+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.652942+00:00", "trade", 7.425, 700.0]
["2026-09-17T14:54:31.653644+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.679213+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.679222+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.679865+00:00", "trade", 7.425, 1900.0]
["2026-09-17T14:54:31.684822+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.684839+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.685021+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.685154+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.725905+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.726344+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.726363+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.740309+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.766408+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:54:31.786331+00:00", "trade", 7.425, 1800.0]
["2026-09-17T14:54:31.955440+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.956314+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.956706+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.972689+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:31.973009+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.071206+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.072591+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.072939+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.073399+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.089872+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.093794+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.094236+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.094478+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.156984+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.160601+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.168781+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.224497+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.224530+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.224743+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.224934+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.250996+00:00", "trade", 7.4233, 19.0]
["2026-09-17T14:54:32.274099+00:00", "trade", 7.4233, 1.0]
["2026-09-17T14:54:32.373250+00:00", "trade", 7.4201, 25.0]
["2026-09-17T14:54:32.396835+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.543128+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.543322+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.634843+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:32.875038+00:00", "trade", 7.4306, 24.0]
["2026-09-17T14:54:33.164148+00:00", "trade", 7.425, 50.0]
["2026-09-17T14:54:33.166857+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:33.217952+00:00", "trade", 7.4294, 2691.0]
["2026-09-17T14:54:33.271492+00:00", "trade", 7.425, 3500.0]
["2026-09-17T14:54:33.275084+00:00", "trade", 7.425, 500.0]
["2026-09-17T14:54:33.479629+00:00", "trade", 7.4286, 1.0]
["2026-09-17T14:54:33.794457+00:00", "trade", 7.4233, 1.0]
["2026-09-17T14:54:33.872776+00:00", "trade", 7.4294, 1.0]
["2026-09-17T14:54:34.068613+00:00", "trade", 7.4299, 6.0]
["2026-09-17T14:54:34.533815+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:54:34.768541+00:00", "trade", 7.4286, 6.0]
["2026-09-17T14:54:34.988769+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:35.020885+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:35.021644+00:00", "trade", 7.425, 1750.0]
["2026-09-17T14:54:35.022148+00:00", "trade", 7.425, 1750.0]
["2026-09-17T14:54:35.022158+00:00", "trade", 7.425, 1750.0]
["2026-09-17T14:54:35.022375+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:35.022800+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:35.022834+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:35.135914+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:35.136810+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:35.685214+00:00", "trade", 7.4233, 68.0]
["2026-09-17T14:54:35.755919+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:35.778769+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:35.797593+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:35.806613+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:36.387294+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:36.388975+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:36.389373+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:36.471310+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:36.471317+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:36.517812+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:54:36.518539+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:36.574118+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:36.574608+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:36.727248+00:00", "trade", 7.4246, 100.0]
["2026-09-17T14:54:36.761136+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:37.784889+00:00", "trade", 7.4164, 100.0]
["2026-09-17T14:54:37.862805+00:00", "trade", 7.4299, 8250.0]
["2026-09-17T14:54:37.926721+00:00", "trade", 7.425, 600.0]
["2026-09-17T14:54:38.111420+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:38.111869+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:38.112762+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:38.113224+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:38.616891+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:38.650355+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:38.963000+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:39.065537+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:39.424237+00:00", "trade", 7.4165, 3.0]
["2026-09-17T14:54:39.565789+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:54:40.315949+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.316418+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.316478+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.316573+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.316857+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.316902+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.321221+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:54:40.321221+00:00", "trade", 7.43, 130.0]
["2026-09-17T14:54:40.321643+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.321660+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.321674+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.321763+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.321776+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.321854+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.321860+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.322227+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.332388+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.332407+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.332863+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.333313+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.354510+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.390093+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.400608+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:40.474014+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:41.056703+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:41.148602+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:41.604529+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:54:41.606189+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:41.606212+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:41.606678+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:41.607453+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:41.607464+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:41.607901+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:41.735852+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:41.751985+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:41.836615+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:41.969678+00:00", "trade", 7.4298, 300.0]
["2026-09-17T14:54:42.258193+00:00", "trade", 7.425, 439.0]
["2026-09-17T14:54:42.259000+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:42.323883+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:42.331147+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:42.528625+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:42.528662+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:42.723933+00:00", "trade", 7.425, 25.0]
["2026-09-17T14:54:42.723960+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:54:42.879162+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:43.001768+00:00", "trade", 7.4277, 3.0]
["2026-09-17T14:54:43.378744+00:00", "trade", 7.43, 13.0]
["2026-09-17T14:54:43.444107+00:00", "trade", 7.425, 8250.0]
["2026-09-17T14:54:43.507279+00:00", "trade", 7.425, 600.0]
["2026-09-17T14:54:43.507672+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:43.507680+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:43.508134+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:43.639724+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:43.639732+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:43.640208+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:43.687129+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:43.687586+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:43.921530+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:43.946051+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:43.977919+00:00", "trade", 7.4299, 8325.0]
["2026-09-17T14:54:44.063389+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:44.063845+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:44.064444+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:44.064897+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:44.137099+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:54:44.137694+00:00", "trade", 7.427, 55.0]
["2026-09-17T14:54:44.210371+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:44.282723+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:44.282951+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:44.364301+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:44.493095+00:00", "trade", 7.425, 8325.0]
["2026-09-17T14:54:44.592918+00:00", "trade", 7.4286, 1.0]
["2026-09-17T14:54:44.639942+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:44.685681+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:54:44.715085+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:54:44.715787+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:44.716850+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:54:44.717801+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:44.719546+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:54:44.731377+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:44.847152+00:00", "trade", 7.425, 8250.0]
["2026-09-17T14:54:45.064779+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:54:45.065982+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.066146+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.066316+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.067466+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.096809+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.136879+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:45.137115+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.137710+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.138173+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.221070+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.344838+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.347640+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:54:45.365734+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.365738+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:54:45.366183+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.366208+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.366222+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.384280+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:54:45.384304+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:54:45.384939+00:00", "trade", 7.425, 3.0]
["2026-09-17T14:54:45.391872+00:00", "trade", 7.42, 3200.0]
["2026-09-17T14:54:45.391873+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:54:45.391875+00:00", "trade", 7.42, 1100.0]
["2026-09-17T14:54:45.391879+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:45.391879+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:54:45.391881+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:45.391907+00:00", "trade", 7.42, 1100.0]
["2026-09-17T14:54:45.391914+00:00", "trade", 7.42, 250.0]
["2026-09-17T14:54:45.391914+00:00", "trade", 7.42, 700.0]
["2026-09-17T14:54:45.391919+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:45.391920+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:54:45.391922+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:54:45.391926+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:45.391933+00:00", "trade", 7.42, 35.0]
["2026-09-17T14:54:45.391962+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:54:45.392005+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:45.392039+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:54:45.392042+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:45.392046+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:45.392047+00:00", "trade", 7.42, 1200.0]
["2026-09-17T14:54:45.392049+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:45.392056+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:45.392056+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:45.392058+00:00", "trade", 7.42, 907.0]
["2026-09-17T14:54:45.392063+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:45.392069+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:45.392077+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:54:45.392079+00:00", "trade", 7.42, 3000.0]
["2026-09-17T14:54:45.392081+00:00", "trade", 7.42, 1200.0]
["2026-09-17T14:54:45.392081+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:45.392083+00:00", "trade", 7.42, 4.0]
["2026-09-17T14:54:45.392087+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:54:45.392087+00:00", "trade", 7.42, 1000.0]
["2026-09-17T14:54:45.392089+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:54:45.392089+00:00", "trade", 7.42, 395.0]
["2026-09-17T14:54:45.392092+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392094+00:00", "trade", 7.42, 5.0]
["2026-09-17T14:54:45.392094+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:45.392097+00:00", "trade", 7.42, 1250.0]
["2026-09-17T14:54:45.392109+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392121+00:00", "trade", 7.42, 93.0]
["2026-09-17T14:54:45.392125+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:45.392167+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392179+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392186+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392193+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392201+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392208+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392214+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392221+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392227+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392234+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392241+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392247+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392254+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392269+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392278+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392288+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392296+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392308+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:45.392310+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:45.392312+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392319+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392330+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:45.392331+00:00", "trade", 7.42, 588.0]
["2026-09-17T14:54:45.392336+00:00", "trade", 7.42, 3.0]
["2026-09-17T14:54:45.392350+00:00", "trade", 7.42, 199.0]
["2026-09-17T14:54:45.392383+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392387+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:54:45.392390+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392397+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392411+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392418+00:00", "trade", 7.42, 445.0]
["2026-09-17T14:54:45.392423+00:00", "trade", 7.42, 445.0]
["2026-09-17T14:54:45.392441+00:00", "trade", 7.42, 40.0]
["2026-09-17T14:54:45.392442+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392456+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392476+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392477+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392485+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392504+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392535+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392542+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392544+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392553+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392582+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392608+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392647+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392658+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392671+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392679+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392685+00:00", "trade", 7.42, 150.0]
["2026-09-17T14:54:45.392694+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392708+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392721+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392748+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392755+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392798+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392810+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392855+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392945+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392952+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.392959+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.393036+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.393772+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.393951+00:00", "trade", 7.415, 6.0]
["2026-09-17T14:54:45.394212+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.394980+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.396062+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:45.396094+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:45.396234+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:45.396658+00:00", "trade", 7.415, 1522.0]
["2026-09-17T14:54:45.397622+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:54:45.397622+00:00", "trade", 7.415, 331.0]
["2026-09-17T14:54:45.397627+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:45.397627+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:54:45.397651+00:00", "trade", 7.415, 1766.0]
["2026-09-17T14:54:45.397653+00:00", "trade", 7.415, 134.0]
["2026-09-17T14:54:45.397704+00:00", "trade", 7.415, 600.0]
["2026-09-17T14:54:45.398237+00:00", "trade", 7.422, 50.0]
["2026-09-17T14:54:45.400348+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:54:45.400386+00:00", "trade", 7.415, 771.0]
["2026-09-17T14:54:45.400468+00:00", "trade", 7.415, 771.0]
["2026-09-17T14:54:45.400777+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.401948+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:45.401983+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.401995+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.402028+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.402101+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.402369+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.402581+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.404053+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.407604+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.410373+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.412545+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:45.412545+00:00", "trade", 7.415, 169.0]
["2026-09-17T14:54:45.412546+00:00", "trade", 7.415, 31.0]
["2026-09-17T14:54:45.413414+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.413416+00:00", "trade", 7.41, 800.0]
["2026-09-17T14:54:45.413884+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.413908+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.414174+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.419023+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.419479+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.430677+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.431476+00:00", "trade", 7.42, 14.0]
["2026-09-17T14:54:45.432720+00:00", "trade", 7.42, 40.0]
["2026-09-17T14:54:45.442065+00:00", "trade", 7.42, 40.0]
["2026-09-17T14:54:45.445530+00:00", "trade", 7.415, 4.0]
["2026-09-17T14:54:45.448354+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.448355+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:54:45.448813+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.496483+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.551385+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.594565+00:00", "trade", 7.415, 8150.0]
["2026-09-17T14:54:45.612472+00:00", "trade", 7.41, 75.0]
["2026-09-17T14:54:45.612480+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.612481+00:00", "trade", 7.41, 325.0]
["2026-09-17T14:54:45.612940+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.613007+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.613015+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.613287+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.613299+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.613415+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.613427+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.613520+00:00", "trade", 7.41, 1000.0]
["2026-09-17T14:54:45.613526+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:54:45.613527+00:00", "trade", 7.41, 3.0]
["2026-09-17T14:54:45.613542+00:00", "trade", 7.41, 375.0]
["2026-09-17T14:54:45.613550+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.613557+00:00", "trade", 7.41, 600.0]
["2026-09-17T14:54:45.613562+00:00", "trade", 7.41, 2525.0]
["2026-09-17T14:54:45.613733+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.614224+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.614278+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.614347+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.614370+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.614510+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.614517+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.614607+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.614609+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:45.614619+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.614964+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.615066+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.615649+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:45.615649+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.617795+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.619918+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.698464+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:45.804951+00:00", "trade", 7.415, 7900.0]
["2026-09-17T14:54:45.804996+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.805660+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.805708+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.805709+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.806040+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.806065+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.806068+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:54:45.806082+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.806533+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.806546+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.807556+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.808116+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.849114+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.849565+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.849574+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.865018+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:45.865444+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:45.898057+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:45.928445+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:45.936816+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:46.977516+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:54:47.064015+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:54:47.137218+00:00", "trade", 7.416, 144.0]
["2026-09-17T14:54:47.143395+00:00", "trade", 7.4153, 50.0]
["2026-09-17T14:54:47.154835+00:00", "trade", 7.415, 10.0]
["2026-09-17T14:54:47.197625+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.198090+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.207817+00:00", "trade", 7.4101, 3500.0]
["2026-09-17T14:54:47.222268+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.230552+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:54:47.230552+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.268731+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:54:47.279893+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:47.282467+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.282696+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.283022+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.283585+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.283918+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.294574+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:54:47.294654+00:00", "trade", 7.415, 1900.0]
["2026-09-17T14:54:47.297081+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:54:47.312155+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:47.312583+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.312602+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.312619+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.312628+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.312640+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.312653+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.312778+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.312893+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.312975+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.313425+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.318002+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.416383+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:47.456069+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.037422+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.047363+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.049612+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.359628+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.363090+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.498195+00:00", "trade", 7.415, 8000.0]
["2026-09-17T14:54:48.516325+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.516326+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:54:48.516791+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.516801+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.516809+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.516954+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.518519+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.596034+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.596418+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.700418+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:48.744099+00:00", "trade", 7.4114, 30.0]
["2026-09-17T14:54:48.744844+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.064883+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:54:49.065745+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.065771+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.066460+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.069574+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.097916+00:00", "trade", 7.415, 8000.0]
["2026-09-17T14:54:49.098501+00:00", "trade", 7.414, 50.0]
["2026-09-17T14:54:49.115706+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.115707+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:54:49.116167+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.116545+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.116616+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.117701+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.177369+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.177384+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.193987+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.231956+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.271760+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:49.272429+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.347194+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.347643+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.604093+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.662785+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.663599+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.715783+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:49.852439+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:50.267523+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:50.267549+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:50.267562+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:50.267983+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:50.268335+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:50.282293+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:50.298014+00:00", "trade", 7.415, 8000.0]
["2026-09-17T14:54:50.316214+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:54:50.316564+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:50.333678+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:50.372135+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:54:50.851762+00:00", "trade", 7.41, 43.0]
["2026-09-17T14:54:51.015204+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:54:51.121340+00:00", "trade", 7.4113, 439.0]
["2026-09-17T14:54:51.832390+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:52.018322+00:00", "trade", 7.4101, 7.0]
["2026-09-17T14:54:52.018353+00:00", "trade", 7.41, 7.0]
["2026-09-17T14:54:52.018437+00:00", "trade", 7.4101, 493.0]
["2026-09-17T14:54:52.019039+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:54:52.020207+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:52.020276+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:52.024608+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:52.292637+00:00", "trade", 7.415, 8250.0]
["2026-09-17T14:54:52.293598+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:52.310607+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:54:52.310953+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:52.507089+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:52.577891+00:00", "trade", 7.4195, 17.0]
["2026-09-17T14:54:52.705178+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:53.763981+00:00", "trade", 7.417, 2.0]
["2026-09-17T14:54:54.356197+00:00", "trade", 7.415, 8325.0]
["2026-09-17T14:54:54.357417+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:54.357427+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:54:54.357494+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:54.358576+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:54.529235+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:54.563099+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:54.563840+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:54.568095+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:54.579271+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:54.691550+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:54.980997+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.078236+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.078256+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.078441+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.078699+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.078710+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.081282+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.081739+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.102979+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.126122+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.158342+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.159097+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.277691+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.666785+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.667011+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.668233+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.669559+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.808964+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.809490+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.904604+00:00", "trade", 7.4102, 3000.0]
["2026-09-17T14:54:55.905441+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.905794+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:55.905863+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:55.958644+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:56.018416+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:56.436550+00:00", "trade", 7.4167, 2000.0]
["2026-09-17T14:54:56.437754+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:54:56.437830+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:56.487252+00:00", "trade", 7.415, 8250.0]
["2026-09-17T14:54:56.487999+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:56.488012+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:56.488329+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:56.488890+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:56.489337+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:56.504925+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:56.504926+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:54:56.505368+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:56.934072+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:56.934839+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:57.032960+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:57.033489+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:57.260540+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:57.261005+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:57.261459+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:57.261525+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:57.352214+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:57.352623+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:57.353062+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:57.445626+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:57.445650+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:57.530097+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:58.336112+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:58.398841+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:58.517163+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:54:58.544251+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:58.598493+00:00", "trade", 7.4113, 5500.0]
["2026-09-17T14:54:58.599758+00:00", "trade", 7.41, 200.0]
["2026-09-17T14:54:58.600223+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:58.648168+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:58.721484+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:58.823410+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.035041+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.130322+00:00", "trade", 7.415, 8325.0]
["2026-09-17T14:54:59.130907+00:00", "trade", 7.4141, 55.0]
["2026-09-17T14:54:59.131017+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.131498+00:00", "trade", 7.41, 400.0]
["2026-09-17T14:54:59.131614+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.131952+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.140023+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.559652+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.560402+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.563663+00:00", "trade", 7.415, 673.0]
["2026-09-17T14:54:59.564344+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.564606+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.564623+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.564784+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.655262+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.668525+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.806742+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.891129+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.928611+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:54:59.930344+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:00.075665+00:00", "trade", 7.415, 1.0]
["2026-09-17T14:55:00.085053+00:00", "trade", 7.4101, 21.0]
["2026-09-17T14:55:00.863443+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:00.863916+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:00.895292+00:00", "trade", 7.415, 8250.0]
["2026-09-17T14:55:00.895978+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:00.913151+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:55:00.913221+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:00.913611+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:00.931587+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:55:01.190741+00:00", "trade", 7.415, 91.0]
["2026-09-17T14:55:01.284374+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:01.294425+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:01.592194+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:01.593720+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:01.593793+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:02.606384+00:00", "trade", 7.4288, 40.0]
["2026-09-17T14:55:03.235320+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:55:03.703376+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:55:04.412713+00:00", "trade", 7.415, 1.0]
["2026-09-17T14:55:04.413455+00:00", "trade", 7.42, 44.0]
["2026-09-17T14:55:04.534406+00:00", "trade", 7.415, 2.0]
["2026-09-17T14:55:05.489275+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.489731+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.590441+00:00", "trade", 7.415, 8250.0]
["2026-09-17T14:55:05.591126+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.591147+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.591569+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.591638+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.591642+00:00", "trade", 7.41, 300.0]
["2026-09-17T14:55:05.592081+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.592600+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.594563+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.595736+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.605178+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.605231+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.704460+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.705190+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.705640+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.894702+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:05.897889+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:06.185997+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:06.581233+00:00", "trade", 7.4118, 25.0]
["2026-09-17T14:55:06.820853+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:06.821342+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:07.060460+00:00", "trade", 7.415, 22.0]
["2026-09-17T14:55:07.226400+00:00", "trade", 7.4118, 10.0]
["2026-09-17T14:55:07.260488+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:07.396687+00:00", "trade", 7.415, 25.0]
["2026-09-17T14:55:07.421442+00:00", "trade", 7.428, 6.0]
["2026-09-17T14:55:07.744755+00:00", "trade", 7.415, 2.0]
["2026-09-17T14:55:08.131638+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:55:08.576701+00:00", "trade", 7.4101, 25.0]
["2026-09-17T14:55:09.522401+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:09.775832+00:00", "trade", 7.4156, 6.0]
["2026-09-17T14:55:09.776680+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:09.832749+00:00", "trade", 7.41, 15.0]
["2026-09-17T14:55:09.885437+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:10.221948+00:00", "trade", 7.4118, 7.0]
["2026-09-17T14:55:10.532988+00:00", "trade", 7.4199, 100.0]
["2026-09-17T14:55:10.656738+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:10.656836+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:10.657029+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:10.657283+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:11.367094+00:00", "trade", 7.4151, 43.0]
["2026-09-17T14:55:11.887221+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:11.949509+00:00", "trade", 7.411, 100.0]
["2026-09-17T14:55:11.950220+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:11.960143+00:00", "trade", 7.415, 18.0]
["2026-09-17T14:55:12.072731+00:00", "trade", 7.4167, 7.0]
["2026-09-17T14:55:12.093158+00:00", "trade", 7.4167, 1.0]
["2026-09-17T14:55:12.125345+00:00", "trade", 7.415, 50.0]
["2026-09-17T14:55:12.146520+00:00", "trade", 7.4151, 100.0]
["2026-09-17T14:55:12.849516+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:12.849988+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.452805+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:55:13.453553+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.454306+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.494986+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.497134+00:00", "trade", 7.4278, 100.0]
["2026-09-17T14:55:13.652318+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.653508+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.653782+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.653793+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.653972+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.769682+00:00", "trade", 7.4187, 49.0]
["2026-09-17T14:55:13.770492+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.787317+00:00", "trade", 7.4155, 1.0]
["2026-09-17T14:55:13.788228+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.788230+00:00", "trade", 7.41, 100.0]
["2026-09-17T14:55:13.788684+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.788690+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.788710+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.788727+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.789052+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.862359+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.863139+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.863454+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.920405+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:13.920857+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.920905+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:13.921311+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:14.027315+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:14.113324+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:14.669563+00:00", "trade", 7.4133, 15.0]
["2026-09-17T14:55:14.670425+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:14.690174+00:00", "trade", 7.4133, 1.0]
["2026-09-17T14:55:14.772561+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:15.108414+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:15.108447+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:15.108684+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:15.618336+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:15.618867+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:15.727021+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:16.526741+00:00", "trade", 7.415, 4.0]
["2026-09-17T14:55:16.551278+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:16.551418+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:16.551655+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:16.551879+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:17.017315+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:17.244544+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:18.120254+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:19.300703+00:00", "trade", 7.415, 500.0]
["2026-09-17T14:55:19.503472+00:00", "trade", 7.4203, 200.0]
["2026-09-17T14:55:19.699557+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:19.710263+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:19.863645+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:19.863762+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:19.864116+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:19.866959+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:20.064961+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:20.064989+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:20.498425+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.150993+00:00", "trade", 7.415, 600.0]
["2026-09-17T14:55:21.151860+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:55:21.152680+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.152849+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:21.156269+00:00", "trade", 7.415, 296.0]
["2026-09-17T14:55:21.156311+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:21.156838+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.156848+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.156913+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.157133+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.159660+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.160096+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.160438+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.160958+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:55:21.161043+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:21.161128+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:21.161217+00:00", "trade", 7.415, 1934.0]
["2026-09-17T14:55:21.161311+00:00", "trade", 7.415, 366.0]
["2026-09-17T14:55:21.161895+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.205909+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:55:21.205911+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:21.205912+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:21.301037+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:55:21.301348+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:55:21.371093+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.371948+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:55:21.371984+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:55:21.372151+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:55:21.372224+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:55:21.372655+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.372721+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.372735+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.373107+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.394826+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.399494+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.400263+00:00", "trade", 7.415, 500.0]
["2026-09-17T14:55:21.408806+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:21.500054+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:55:21.600083+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:55:21.601085+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:21.699974+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:55:21.800100+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:21.800447+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:21.899615+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:22.000572+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:22.011031+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:55:22.011040+00:00", "trade", 7.419, 25.0]
["2026-09-17T14:55:22.011066+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:55:22.011075+00:00", "trade", 7.419, 15.0]
["2026-09-17T14:55:22.011086+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:55:22.011106+00:00", "trade", 7.419, 15.0]
["2026-09-17T14:55:22.011245+00:00", "trade", 7.419, 5445.0]
["2026-09-17T14:55:22.011770+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:22.051001+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:22.099056+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:22.099300+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:22.108465+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:22.108513+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:22.118150+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:22.602136+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:22.703878+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:22.802912+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:23.001075+00:00", "trade", 7.42, 5.0]
["2026-09-17T14:55:23.204644+00:00", "trade", 7.415, 1.0]
["2026-09-17T14:55:23.308325+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:23.418661+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:23.427329+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:23.465641+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:23.603444+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:55:23.701395+00:00", "trade", 7.4171, 500.0]
["2026-09-17T14:55:25.057548+00:00", "trade", 7.4198, 2183.0]
["2026-09-17T14:55:25.058960+00:00", "trade", 7.419, 750.0]
["2026-09-17T14:55:25.059064+00:00", "trade", 7.42, 710.0]
["2026-09-17T14:55:25.059090+00:00", "trade", 7.42, 1583.0]
["2026-09-17T14:55:25.059090+00:00", "trade", 7.42, 1500.0]
["2026-09-17T14:55:25.059091+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:55:25.059093+00:00", "trade", 7.42, 400.0]
["2026-09-17T14:55:25.059181+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:25.059188+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:25.059194+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:25.059201+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:55:25.059242+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059250+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059258+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059265+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059272+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059279+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059286+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059299+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059326+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059332+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059339+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059345+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059351+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059358+00:00", "trade", 7.42, 255.0]
["2026-09-17T14:55:25.059358+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059359+00:00", "trade", 7.42, 1100.0]
["2026-09-17T14:55:25.059364+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:55:25.059364+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:55:25.059364+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059365+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:55:25.059366+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:55:25.059366+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:55:25.059366+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:55:25.059398+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059501+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059527+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059537+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059584+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059591+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059605+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059619+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059635+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:55:25.059646+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059667+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059678+00:00", "trade", 7.42, 30.0]
["2026-09-17T14:55:25.059681+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:55:25.059681+00:00", "trade", 7.42, 600.0]
["2026-09-17T14:55:25.059681+00:00", "trade", 7.42, 3000.0]
["2026-09-17T14:55:25.059684+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059685+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:55:25.059687+00:00", "trade", 7.42, 127.0]
["2026-09-17T14:55:25.059689+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:55:25.059753+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:55:25.059770+00:00", "trade", 7.42, 400.0]
["2026-09-17T14:55:25.059788+00:00", "trade", 7.42, 74.0]
["2026-09-17T14:55:25.059807+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.059868+00:00", "trade", 7.42, 5067.0]
["2026-09-17T14:55:25.059904+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.059936+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.059985+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.059992+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060008+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060081+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060105+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060123+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060145+00:00", "trade", 7.425, 5.0]
["2026-09-17T14:55:25.060191+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060199+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060223+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060258+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060271+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060282+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060314+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060330+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060362+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060451+00:00", "trade", 7.4171, 54.0]
["2026-09-17T14:55:25.060531+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060552+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060734+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.060904+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.061292+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.061370+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.061632+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.061673+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.062121+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.062404+00:00", "trade", 7.42, 17.0]
["2026-09-17T14:55:25.062472+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.067175+00:00", "trade", 7.42, 11.0]
["2026-09-17T14:55:25.067941+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.068392+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.184211+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:55:25.211226+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.212200+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.403168+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.403918+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.703764+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.703844+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:55:25.704982+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.726993+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:55:25.968160+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:55:25.969535+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.979523+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:25.979877+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:55:25.979878+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:55:26.083698+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:26.084428+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:26.188554+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:26.210951+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:26.211401+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:26.217117+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:26.318574+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:26.459620+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:26.505879+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:26.608457+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:26.608915+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:26.712830+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:27.576317+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:27.966737+00:00", "trade", 7.425, 13.0]
["2026-09-17T14:55:27.969530+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:55:29.664036+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:55:29.684324+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:29.684794+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:29.690708+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:29.861514+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:29.949904+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:29.957066+00:00", "trade", 7.4299, 1.0]
["2026-09-17T14:55:30.140126+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:30.303107+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:30.303153+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:30.415084+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:30.698608+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:30.948303+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:55:31.013371+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:55:31.089378+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:31.459015+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:31.650218+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:32.127197+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:55:32.579267+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:32.648909+00:00", "trade", 7.4217, 1050.0]
["2026-09-17T14:55:33.305675+00:00", "trade", 7.4217, 8000.0]
["2026-09-17T14:55:33.452439+00:00", "trade", 7.4261, 1.0]
["2026-09-17T14:55:33.776396+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:34.951614+00:00", "trade", 7.425, 21.0]
["2026-09-17T14:55:35.157244+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:55:35.567571+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:35.842212+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:35.925121+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:55:36.052638+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:36.055797+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:36.056900+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:36.057018+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:36.467359+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:55:36.532252+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:36.560880+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:36.575643+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:36.575834+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:36.932620+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:55:38.404669+00:00", "trade", 7.425, 130.0]
["2026-09-17T14:55:38.409037+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:55:38.412174+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:38.460688+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:38.466413+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:55:38.466735+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:55:38.466960+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:55:38.466972+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:55:38.467040+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:55:38.467120+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:38.467388+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:38.467492+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:38.467522+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:38.467585+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:38.467650+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:38.467739+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:38.467865+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:38.467880+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:38.480151+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:38.524246+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:38.578807+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:39.002414+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:39.003243+00:00", "trade", 7.42, 324.0]
["2026-09-17T14:55:39.297440+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:55:39.298658+00:00", "trade", 7.425, 34.0]
["2026-09-17T14:55:39.331948+00:00", "trade", 7.4201, 324.0]
["2026-09-17T14:55:39.846041+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:55:39.846866+00:00", "trade", 7.425, 37.0]
["2026-09-17T14:55:40.087872+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:55:40.237802+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:40.254563+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:40.411119+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:40.411171+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:40.423675+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:40.424128+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:40.566608+00:00", "trade", 7.4255, 17.0]
["2026-09-17T14:55:40.567298+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:40.588060+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:40.588518+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:40.588965+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:40.593151+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:40.620030+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:40.620469+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:40.683399+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:40.683849+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:41.162797+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:41.162804+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:41.468774+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:41.468786+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:41.597881+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:41.856867+00:00", "trade", 7.425, 18.0]
["2026-09-17T14:55:41.857230+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:55:41.857839+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:41.985024+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:42.555203+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:42.555235+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:42.555703+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:42.582527+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:42.762160+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:43.168385+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:43.567762+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:55:43.612943+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:43.735219+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:55:43.735795+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:55:43.735887+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:43.735893+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:43.848836+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:43.868056+00:00", "trade", 7.425, 250.0]
["2026-09-17T14:55:44.586898+00:00", "trade", 7.4203, 50.0]
["2026-09-17T14:55:45.409804+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:45.518827+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:45.704004+00:00", "trade", 7.4167, 9.0]
["2026-09-17T14:55:46.087490+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:46.244880+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:46.337840+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:47.094348+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:47.829904+00:00", "trade", 7.425, 400.0]
["2026-09-17T14:55:47.830355+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:55:47.830512+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:47.838480+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:47.844329+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:47.844356+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:47.848370+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:49.050727+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:50.173419+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:50.173502+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:50.173667+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:50.262673+00:00", "trade", 7.4201, 686.0]
["2026-09-17T14:55:50.263489+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:50.278531+00:00", "trade", 7.4201, 1.0]
["2026-09-17T14:55:50.756327+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:55:50.756484+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:51.769076+00:00", "trade", 7.4233, 1.0]
["2026-09-17T14:55:52.350039+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:52.495685+00:00", "trade", 7.4299, 5000.0]
["2026-09-17T14:55:52.601119+00:00", "trade", 7.4213, 2333.0]
["2026-09-17T14:55:52.612082+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:52.739196+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:52.739653+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:52.862153+00:00", "trade", 7.4183, 17.0]
["2026-09-17T14:55:53.073667+00:00", "trade", 7.4183, 44.0]
["2026-09-17T14:55:53.685388+00:00", "trade", 7.42, 50.0]
["2026-09-17T14:55:53.931363+00:00", "trade", 7.4264, 4.0]
["2026-09-17T14:55:54.022321+00:00", "trade", 7.4278, 100.0]
["2026-09-17T14:55:54.147770+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:55:54.999273+00:00", "trade", 7.425, 3.0]
["2026-09-17T14:55:54.999633+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:55:55.014716+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:55.062363+00:00", "trade", 7.4244, 36.0]
["2026-09-17T14:55:55.140021+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:55.518985+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:56.542954+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:55:57.237753+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:57.525467+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:58.332227+00:00", "trade", 7.4215, 66.0]
["2026-09-17T14:55:58.332956+00:00", "trade", 7.43, 28.0]
["2026-09-17T14:55:58.453741+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:58.572969+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:58.863471+00:00", "trade", 7.4258, 212.0]
["2026-09-17T14:55:59.549472+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:59.963709+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:59.963749+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:59.964039+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:55:59.964163+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:00.317762+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:56:00.973004+00:00", "trade", 7.4278, 9.0]
["2026-09-17T14:56:01.037061+00:00", "trade", 7.4278, 100.0]
["2026-09-17T14:56:01.245432+00:00", "trade", 7.4263, 1.0]
["2026-09-17T14:56:01.267207+00:00", "trade", 7.4263, 1.0]
["2026-09-17T14:56:01.519521+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:01.797320+00:00", "trade", 7.4263, 1.0]
["2026-09-17T14:56:02.585181+00:00", "trade", 7.4295, 405.0]
["2026-09-17T14:56:02.885609+00:00", "trade", 7.425, 771.0]
["2026-09-17T14:56:02.886146+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:56:02.886267+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:56:02.886295+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:56:02.887358+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:02.887666+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:02.887816+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:02.888287+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:02.908877+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:02.908893+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:56:02.908897+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:03.277079+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:04.249268+00:00", "trade", 7.425, 8.0]
["2026-09-17T14:56:04.249639+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:56:04.605589+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:04.663990+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:04.709941+00:00", "trade", 7.425, 500.0]
["2026-09-17T14:56:04.712374+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:56:04.720350+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:56:04.893663+00:00", "trade", 7.4237, 2.0]
["2026-09-17T14:56:05.617143+00:00", "trade", 7.425, 50.0]
["2026-09-17T14:56:05.719821+00:00", "trade", 7.425, 275.0]
["2026-09-17T14:56:06.127700+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:07.029475+00:00", "trade", 7.425, 26.0]
["2026-09-17T14:56:07.029844+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:56:07.331766+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:56:07.331792+00:00", "trade", 7.425, 15.0]
["2026-09-17T14:56:07.331803+00:00", "trade", 7.43, 12.0]
["2026-09-17T14:56:07.331811+00:00", "trade", 7.425, 12.0]
["2026-09-17T14:56:07.331966+00:00", "trade", 7.425, 23.0]
["2026-09-17T14:56:07.746527+00:00", "trade", 7.42, 26.0]
["2026-09-17T14:56:07.780696+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:56:08.367849+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.367884+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.368307+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.368342+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.444436+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.444814+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.451440+00:00", "trade", 7.42, 122.0]
["2026-09-17T14:56:08.451449+00:00", "trade", 7.425, 122.0]
["2026-09-17T14:56:08.451519+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:56:08.451521+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:08.451854+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:56:08.452093+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:56:08.452141+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.452215+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.452237+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.452243+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.452327+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.477663+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.493840+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:08.494522+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.523509+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.563534+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.578788+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.751431+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:08.755188+00:00", "trade", 7.425, 8.0]
["2026-09-17T14:56:08.758140+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:09.468425+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:09.591442+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:09.739355+00:00", "trade", 7.425, 12.0]
["2026-09-17T14:56:10.006604+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:10.006667+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:10.076818+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:10.502178+00:00", "trade", 7.42, 3.0]
["2026-09-17T14:56:10.502375+00:00", "trade", 7.42, 165.0]
["2026-09-17T14:56:10.502712+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:10.502947+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:10.503083+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:10.578111+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:56:10.580783+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:56:11.231197+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.264304+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.321255+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:56:11.522842+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:56:11.522842+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:11.522868+00:00", "trade", 7.42, 400.0]
["2026-09-17T14:56:11.522878+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:11.522879+00:00", "trade", 7.42, 2800.0]
["2026-09-17T14:56:11.522880+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.522881+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:56:11.522883+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:56:11.522889+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.522889+00:00", "trade", 7.42, 1400.0]
["2026-09-17T14:56:11.522889+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.522891+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:56:11.522895+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:56:11.522896+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.522924+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:56:11.523147+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:56:11.523154+00:00", "trade", 7.42, 40.0]
["2026-09-17T14:56:11.523155+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:56:11.523160+00:00", "trade", 7.42, 199.0]
["2026-09-17T14:56:11.523163+00:00", "trade", 7.42, 588.0]
["2026-09-17T14:56:11.523166+00:00", "trade", 7.42, 29.0]
["2026-09-17T14:56:11.523167+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.523175+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:56:11.523176+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.523239+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:11.523247+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:11.523253+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.523258+00:00", "trade", 7.42, 3.0]
["2026-09-17T14:56:11.523298+00:00", "trade", 7.42, 3.0]
["2026-09-17T14:56:11.523298+00:00", "trade", 7.42, 3.0]
["2026-09-17T14:56:11.523298+00:00", "trade", 7.42, 3.0]
["2026-09-17T14:56:11.523333+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523348+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523355+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523363+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523371+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523378+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523385+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523389+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523392+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523399+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523407+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523414+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523421+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523428+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523435+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523442+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523449+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523450+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.523452+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.523453+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.523457+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523464+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523467+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.523478+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523484+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523492+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523496+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:56:11.523496+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:56:11.523498+00:00", "trade", 7.42, 78.0]
["2026-09-17T14:56:11.523498+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:56:11.523505+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.523505+00:00", "trade", 7.42, 30.0]
["2026-09-17T14:56:11.523506+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.523506+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:56:11.523506+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523512+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523512+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523513+00:00", "trade", 7.42, 20.0]
["2026-09-17T14:56:11.523513+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.523515+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.523515+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.523519+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523521+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.523525+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523540+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523548+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523555+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523591+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:11.523668+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523687+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523692+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523706+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523722+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523728+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523743+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:11.523747+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523792+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523816+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523828+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523861+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.523992+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.524051+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.524103+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.524110+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.524116+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.524136+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.524227+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.524290+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.524392+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.524488+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.524546+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.524646+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.524765+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.524861+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.524910+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.525031+00:00", "trade", 7.42, 5.0]
["2026-09-17T14:56:11.525340+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.526082+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.526320+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.527110+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.527131+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.527140+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.527157+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.527503+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.527944+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.533139+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.533156+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.534225+00:00", "trade", 7.415, 291.0]
["2026-09-17T14:56:11.543615+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.556610+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.556617+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.557348+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.557806+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.560082+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.560107+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.562551+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.562653+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.657157+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:11.657382+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:11.667498+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:11.674963+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:11.676400+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:11.753297+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:11.800762+00:00", "trade", 7.415, 20.0]
["2026-09-17T14:56:11.887471+00:00", "trade", 7.4167, 3.0]
["2026-09-17T14:56:11.986609+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:12.218838+00:00", "trade", 7.415, 25.0]
["2026-09-17T14:56:12.218851+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:56:12.218871+00:00", "trade", 7.415, 25.0]
["2026-09-17T14:56:12.218885+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:56:12.219008+00:00", "trade", 7.415, 1200.0]
["2026-09-17T14:56:12.493228+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:12.493255+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:12.523181+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:13.706659+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:56:13.846219+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:13.846737+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:14.681214+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:14.682438+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:14.716977+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:14.740369+00:00", "trade", 7.415, 6.0]
["2026-09-17T14:56:14.740842+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:14.792103+00:00", "trade", 7.4103, 338.0]
["2026-09-17T14:56:14.792384+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:14.792414+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:14.792776+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:14.792830+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:14.795769+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:14.813523+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:14.858847+00:00", "trade", 7.415, 1.0]
["2026-09-17T14:56:14.921690+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:14.946318+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:15.548861+00:00", "trade", 7.4201, 446.0]
["2026-09-17T14:56:15.548907+00:00", "trade", 7.4201, 271.0]
["2026-09-17T14:56:15.549718+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:15.648992+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:56:15.649765+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:15.651585+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:15.914969+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:16.101067+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:16.350047+00:00", "trade", 7.4118, 60.0]
["2026-09-17T14:56:16.350411+00:00", "trade", 7.4118, 1.0]
["2026-09-17T14:56:16.426339+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:16.426798+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:16.534387+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:16.674111+00:00", "trade", 7.4101, 17.0]
["2026-09-17T14:56:16.695365+00:00", "trade", 7.4101, 1.0]
["2026-09-17T14:56:17.023556+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:17.023563+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:17.023567+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:17.035533+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:17.419674+00:00", "trade", 7.41, 274.0]
["2026-09-17T14:56:17.421012+00:00", "trade", 7.415, 32.0]
["2026-09-17T14:56:17.440829+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:17.441303+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:17.509029+00:00", "trade", 7.4195, 138.0]
["2026-09-17T14:56:17.535039+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:17.535527+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:17.535717+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:17.535917+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:17.536279+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:17.536306+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:17.536372+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:17.536840+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:17.632749+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:18.875286+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:18.875575+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:19.018444+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:19.031212+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:19.263299+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:19.263821+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:19.263898+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:19.491155+00:00", "trade", 7.418, 530.0]
["2026-09-17T14:56:19.685019+00:00", "trade", 7.42, 13.0]
["2026-09-17T14:56:19.739294+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:19.741649+00:00", "trade", 7.415, 15.0]
["2026-09-17T14:56:20.094567+00:00", "trade", 7.42, 9.0]
["2026-09-17T14:56:20.094576+00:00", "trade", 7.415, 9.0]
["2026-09-17T14:56:20.600479+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:20.636820+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:20.731429+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:20.759394+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.116894+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.624729+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:21.626286+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.627471+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.645027+00:00", "trade", 7.415, 20.0]
["2026-09-17T14:56:21.820439+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.840284+00:00", "trade", 7.415, 279.0]
["2026-09-17T14:56:21.849838+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.862696+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.862746+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.862825+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.895922+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.896183+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.918530+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.952446+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.973379+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.978558+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:21.978777+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:22.480290+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:22.568910+00:00", "trade", 7.415, 7450.0]
["2026-09-17T14:56:22.569600+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:22.569631+00:00", "trade", 7.415, 800.0]
["2026-09-17T14:56:22.622295+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:22.770182+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:22.824120+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:22.832957+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:22.842645+00:00", "trade", 7.415, 568.0]
["2026-09-17T14:56:22.843927+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:22.936359+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:22.936987+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:22.955544+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:23.174503+00:00", "trade", 7.42, 3000.0]
["2026-09-17T14:56:23.175666+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:23.193306+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:23.365586+00:00", "trade", 7.415, 8000.0]
["2026-09-17T14:56:23.514125+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:23.514260+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:23.521603+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:23.635280+00:00", "trade", 7.415, 8250.0]
["2026-09-17T14:56:23.637051+00:00", "trade", 7.415, 1.0]
["2026-09-17T14:56:23.787001+00:00", "trade", 7.415, 5000.0]
["2026-09-17T14:56:23.787592+00:00", "trade", 7.4171, 52.0]
["2026-09-17T14:56:23.938984+00:00", "trade", 7.415, 600.0]
["2026-09-17T14:56:23.939351+00:00", "trade", 7.415, 4.0]
["2026-09-17T14:56:23.939607+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:23.939946+00:00", "trade", 7.415, 253.0]
["2026-09-17T14:56:23.939956+00:00", "trade", 7.415, 47.0]
["2026-09-17T14:56:23.941742+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:56:23.941804+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:56:23.941865+00:00", "trade", 7.42, 32.0]
["2026-09-17T14:56:24.038044+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:24.038360+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:24.038949+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:24.039296+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:24.039630+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.049953+00:00", "trade", 7.415, 700.0]
["2026-09-17T14:56:24.051123+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:24.051431+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:24.062649+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.062897+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.125731+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.126478+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.137114+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.137257+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:24.137584+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:24.237760+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.250569+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.251620+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.254142+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.353027+00:00", "trade", 7.415, 8325.0]
["2026-09-17T14:56:24.353861+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.437186+00:00", "trade", 7.417, 112.0]
["2026-09-17T14:56:24.453260+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.460318+00:00", "trade", 7.415, 8000.0]
["2026-09-17T14:56:24.593474+00:00", "trade", 7.415, 700.0]
["2026-09-17T14:56:24.595573+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.596422+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.638162+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.671174+00:00", "trade", 7.415, 8325.0]
["2026-09-17T14:56:24.675638+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:24.680352+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.052449+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:25.140111+00:00", "trade", 7.4133, 30.0]
["2026-09-17T14:56:25.173963+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.267872+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.302936+00:00", "trade", 7.415, 8250.0]
["2026-09-17T14:56:25.317216+00:00", "trade", 7.415, 234.0]
["2026-09-17T14:56:25.317308+00:00", "trade", 7.415, 466.0]
["2026-09-17T14:56:25.362718+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:56:25.362719+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:25.362721+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:25.363832+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:25.364128+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:25.364796+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:25.365108+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:25.438697+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.439141+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.592498+00:00", "trade", 7.42, 5100.0]
["2026-09-17T14:56:25.592514+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:56:25.592516+00:00", "trade", 7.415, 500.0]
["2026-09-17T14:56:25.592519+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:56:25.592520+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.592525+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:25.592910+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.592935+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.592958+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.592972+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.592986+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.593011+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.593025+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.593040+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.593049+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.593068+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.593085+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.593197+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.593270+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.593328+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.593337+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.603755+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.604488+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.604519+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.607923+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.651437+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.651661+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.706579+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.706833+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.707493+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.707812+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.726550+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.726985+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.727001+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.753134+00:00", "trade", 7.415, 8000.0]
["2026-09-17T14:56:25.753721+00:00", "trade", 7.4156, 55.0]
["2026-09-17T14:56:25.753817+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.753827+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.754149+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:25.755820+00:00", "trade", 7.415, 200.0]
["2026-09-17T14:56:25.768279+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.768717+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.804599+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.805259+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.805540+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.805551+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.838004+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.838082+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.838456+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.838861+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.839074+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:25.860554+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.860762+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.860907+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.861280+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.861690+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.862351+00:00", "trade", 7.415, 154.0]
["2026-09-17T14:56:25.862398+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.862441+00:00", "trade", 7.415, 144.0]
["2026-09-17T14:56:25.862522+00:00", "trade", 7.415, 202.0]
["2026-09-17T14:56:25.862847+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.863030+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.863041+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:25.993025+00:00", "trade", 7.4167, 60.0]
["2026-09-17T14:56:26.037327+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.108733+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.251083+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.251140+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.251162+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.251633+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.295930+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.296397+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.324899+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.355047+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.355312+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.355979+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.356257+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.378161+00:00", "trade", 7.42, 16.0]
["2026-09-17T14:56:26.378170+00:00", "trade", 7.415, 16.0]
["2026-09-17T14:56:26.378264+00:00", "trade", 7.415, 58.0]
["2026-09-17T14:56:26.378841+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.378926+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.421685+00:00", "trade", 7.4174, 100.0]
["2026-09-17T14:56:26.421725+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.840906+00:00", "trade", 7.415, 200.0]
["2026-09-17T14:56:26.941760+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:26.955465+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.956160+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.956411+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:26.956422+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:27.021433+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:27.021871+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:27.086301+00:00", "trade", 7.415, 3500.0]
["2026-09-17T14:56:27.270597+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:27.271165+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:27.271290+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:27.281022+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:27.281837+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:27.410534+00:00", "trade", 7.41, 25.0]
["2026-09-17T14:56:27.545317+00:00", "trade", 7.415, 8250.0]
["2026-09-17T14:56:27.942870+00:00", "trade", 7.415, 200.0]
["2026-09-17T14:56:28.023975+00:00", "trade", 7.415, 9000.0]
["2026-09-17T14:56:28.032786+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.033223+00:00", "trade", 7.4182, 8000.0]
["2026-09-17T14:56:28.035298+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:28.036949+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:28.082254+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.337659+00:00", "trade", 7.415, 700.0]
["2026-09-17T14:56:28.350488+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:28.350814+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:28.350958+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:28.351169+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:28.351618+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:28.363713+00:00", "trade", 7.415, 300.0]
["2026-09-17T14:56:28.442077+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.442396+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.466459+00:00", "trade", 7.417, 30.0]
["2026-09-17T14:56:28.467113+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:28.542105+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.542433+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.575122+00:00", "trade", 7.415, 700.0]
["2026-09-17T14:56:28.582445+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:28.642194+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.642528+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.708994+00:00", "trade", 7.42, 9000.0]
["2026-09-17T14:56:28.710126+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.748780+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.842090+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.842416+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.885608+00:00", "trade", 7.415, 9000.0]
["2026-09-17T14:56:28.886192+00:00", "trade", 7.4164, 52.0]
["2026-09-17T14:56:28.886739+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.927837+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.936609+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:56:28.936698+00:00", "trade", 7.415, 500.0]
["2026-09-17T14:56:28.942523+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:28.942859+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:29.032187+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:29.042905+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:29.271454+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:29.341534+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:29.341934+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:29.441843+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:29.455105+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:29.574803+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:29.574985+00:00", "trade", 7.42, 17.0]
["2026-09-17T14:56:29.575010+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:29.575103+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:29.575771+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:29.575778+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:29.583537+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:29.612015+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:56:29.614500+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:56:29.614501+00:00", "trade", 7.42, 1700.0]
["2026-09-17T14:56:29.614530+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:29.614819+00:00", "trade", 7.42, 402.0]
["2026-09-17T14:56:29.614820+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:56:29.614826+00:00", "trade", 7.42, 383.0]
["2026-09-17T14:56:29.614827+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:29.614829+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:29.614829+00:00", "trade", 7.42, 325.0]
["2026-09-17T14:56:29.614830+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:56:29.614835+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:56:29.614840+00:00", "trade", 7.42, 400.0]
["2026-09-17T14:56:29.614842+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:56:29.614847+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.614850+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:56:29.614851+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:56:29.614871+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.614876+00:00", "trade", 7.42, 673.0]
["2026-09-17T14:56:29.614877+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.614892+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.614908+00:00", "trade", 7.42, 175.0]
["2026-09-17T14:56:29.614921+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.614942+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.614949+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.614976+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:56:29.614981+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.614985+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.615008+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.615028+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.615056+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.615061+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.615068+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.615083+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.615099+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.615102+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.615127+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.615128+00:00", "trade", 7.42, 700.0]
["2026-09-17T14:56:29.615129+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:56:29.615130+00:00", "trade", 7.42, 22.0]
["2026-09-17T14:56:29.615130+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:29.615132+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.615137+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:29.615137+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:29.615138+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:56:29.615158+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.615192+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:56:29.615204+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:56:29.615211+00:00", "trade", 7.42, 600.0]
["2026-09-17T14:56:29.615235+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:56:29.615236+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615236+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615244+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615258+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615265+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615287+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615293+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615312+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615326+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615339+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615346+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615405+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615411+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615419+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615488+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:56:29.615523+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615552+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615773+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615834+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615847+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615942+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615962+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.615992+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.616052+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.616058+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.616370+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.616373+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.616407+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.616808+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.617730+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.617924+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.618288+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.618842+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.624642+00:00", "trade", 7.425, 40.0]
["2026-09-17T14:56:29.624906+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.665369+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:56:29.667632+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.667794+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.668155+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.707899+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:29.933410+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:30.178872+00:00", "trade", 7.425, 6500.0]
["2026-09-17T14:56:30.204061+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:30.421683+00:00", "trade", 7.425, 9.0]
["2026-09-17T14:56:31.566447+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:31.566679+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:32.423388+00:00", "trade", 7.42, 364.0]
["2026-09-17T14:56:32.698249+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:56:32.934552+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:33.045753+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:33.124930+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:33.222896+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:33.331337+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:33.727226+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:34.028275+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:34.028733+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:34.164537+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:34.230097+00:00", "trade", 7.425, 8250.0]
["2026-09-17T14:56:34.230947+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:34.292646+00:00", "trade", 7.425, 3500.0]
["2026-09-17T14:56:34.368270+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:34.369439+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:34.460722+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:56:34.634890+00:00", "trade", 7.425, 15.0]
["2026-09-17T14:56:34.634899+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:56:34.635046+00:00", "trade", 7.425, 7985.0]
["2026-09-17T14:56:34.660636+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:34.689634+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:34.690717+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:34.946486+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:34.946943+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:34.947011+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:34.947378+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:35.098099+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:56:35.098684+00:00", "trade", 7.4238, 54.0]
["2026-09-17T14:56:35.099231+00:00", "trade", 7.425, 74.0]
["2026-09-17T14:56:35.232302+00:00", "trade", 7.425, 8250.0]
["2026-09-17T14:56:35.277004+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:35.339504+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:35.339976+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:35.430604+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:56:35.431440+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:35.431900+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:36.001679+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:56:36.576881+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:36.682393+00:00", "trade", 7.43, 8000.0]
["2026-09-17T14:56:36.684571+00:00", "trade", 7.425, 18.0]
["2026-09-17T14:56:36.685502+00:00", "trade", 7.425, 261.0]
["2026-09-17T14:56:36.698423+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:36.698431+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:36.728840+00:00", "trade", 7.425, 719.0]
["2026-09-17T14:56:37.339355+00:00", "trade", 7.425, 4.0]
["2026-09-17T14:56:37.411907+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:56:37.588630+00:00", "trade", 7.428, 1.0]
["2026-09-17T14:56:37.748191+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:56:37.748220+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:56:37.796714+00:00", "trade", 7.4265, 1.0]
["2026-09-17T14:56:37.975975+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:38.432395+00:00", "trade", 7.425, 14.0]
["2026-09-17T14:56:38.432405+00:00", "trade", 7.42, 14.0]
["2026-09-17T14:56:38.432490+00:00", "trade", 7.425, 236.0]
["2026-09-17T14:56:38.433226+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:38.433691+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:38.434150+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:38.434603+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:38.461871+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:38.562400+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:38.582581+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:56:38.713725+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:38.870664+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:56:38.872626+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:38.891634+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:38.897921+00:00", "trade", 7.425, 1000.0]
["2026-09-17T14:56:38.898665+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:39.521570+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:39.922505+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:39.923925+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:39.923936+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:39.923978+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:39.925087+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:39.925098+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:39.925555+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:39.926009+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:40.023248+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:40.024285+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:56:40.189032+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:40.189319+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:40.189783+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:40.189889+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:40.191038+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:40.262799+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:40.465219+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:40.466516+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:40.467009+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:40.923263+00:00", "trade", 7.42, 749.0]
["2026-09-17T14:56:40.924498+00:00", "trade", 7.425, 25.0]
["2026-09-17T14:56:40.924500+00:00", "trade", 7.425, 23.0]
["2026-09-17T14:56:40.927976+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:56:41.022534+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:41.170471+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:41.216265+00:00", "trade", 7.425, 6500.0]
["2026-09-17T14:56:41.216851+00:00", "trade", 7.4257, 52.0]
["2026-09-17T14:56:41.574460+00:00", "trade", 7.425, 53.0]
["2026-09-17T14:56:41.585096+00:00", "trade", 7.425, 5.0]
["2026-09-17T14:56:41.587400+00:00", "trade", 7.425, 42.0]
["2026-09-17T14:56:42.074157+00:00", "trade", 7.425, 8325.0]
["2026-09-17T14:56:42.300223+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:56:42.679822+00:00", "trade", 7.425, 1750.0]
["2026-09-17T14:56:42.680323+00:00", "trade", 7.425, 308.0]
["2026-09-17T14:56:43.085599+00:00", "trade", 7.4265, 100.0]
["2026-09-17T14:56:43.325849+00:00", "trade", 7.425, 8325.0]
["2026-09-17T14:56:43.419081+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:43.702045+00:00", "trade", 7.425, 14.0]
["2026-09-17T14:56:44.034677+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:56:44.695111+00:00", "trade", 7.425, 800.0]
["2026-09-17T14:56:45.017152+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:45.017208+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:45.029093+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:45.085025+00:00", "trade", 7.4262, 100.0]
["2026-09-17T14:56:45.086075+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:45.087029+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:45.145059+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:56:45.868877+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:46.030096+00:00", "trade", 7.425, 57.0]
["2026-09-17T14:56:46.031088+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:46.144642+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:46.145373+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:46.174080+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:46.175929+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:46.193688+00:00", "trade", 7.425, 400.0]
["2026-09-17T14:56:46.197460+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:46.228369+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:46.228895+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:46.626644+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:56:46.661925+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:46.677131+00:00", "trade", 7.4201, 100.0]
["2026-09-17T14:56:46.677815+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:46.698061+00:00", "trade", 7.425, 8250.0]
["2026-09-17T14:56:46.904230+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:46.928415+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:47.003059+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:47.258280+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:56:47.399216+00:00", "trade", 7.425, 900.0]
["2026-09-17T14:56:47.444436+00:00", "trade", 7.425, 442.0]
["2026-09-17T14:56:47.444437+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:47.444439+00:00", "trade", 7.425, 58.0]
["2026-09-17T14:56:47.444440+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:47.445114+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:47.445567+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:47.528324+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:56:47.528627+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:56:47.628420+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:56:47.628666+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:56:47.728197+00:00", "trade", 7.425, 500.0]
["2026-09-17T14:56:47.777763+00:00", "trade", 7.4204, 55.0]
["2026-09-17T14:56:47.828483+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:56:47.828710+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:56:47.928262+00:00", "trade", 7.425, 400.0]
["2026-09-17T14:56:48.028536+00:00", "trade", 7.425, 400.0]
["2026-09-17T14:56:48.128121+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:56:48.228343+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:56:48.328150+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:56:48.400587+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:48.400815+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:56:48.428760+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:48.429130+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:48.528477+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:48.528801+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:48.627937+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:48.628270+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:48.728285+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:48.728592+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:48.828232+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:48.828585+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:48.928816+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:49.028221+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:49.123827+00:00", "trade", 7.4201, 100.0]
["2026-09-17T14:56:49.128582+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:49.228175+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:49.328000+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:49.401274+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:49.428245+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:49.528272+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:56:49.627592+00:00", "trade", 7.425, 167.0]
["2026-09-17T14:56:49.705686+00:00", "trade", 7.42, 90.0]
["2026-09-17T14:56:49.741569+00:00", "trade", 7.425, 13.0]
["2026-09-17T14:56:49.741936+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:56:50.265113+00:00", "trade", 7.4268, 1.0]
["2026-09-17T14:56:50.691199+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:50.691674+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:50.692578+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:50.695616+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:50.697556+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:50.722081+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:50.799414+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:50.831601+00:00", "trade", 7.4268, 100.0]
["2026-09-17T14:56:50.832338+00:00", "trade", 7.43, 56.0]
["2026-09-17T14:56:50.833106+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:50.875623+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:51.042894+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:51.044266+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:51.176397+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:51.364418+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:51.521494+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:51.778755+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:52.311559+00:00", "trade", 7.425, 54.0]
["2026-09-17T14:56:52.578576+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:52.579037+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:52.581111+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:52.698992+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:52.788499+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:52.798624+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:56:52.799370+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:53.990295+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.031225+00:00", "trade", 7.425, 46.0]
["2026-09-17T14:56:55.055787+00:00", "trade", 7.425, 500.0]
["2026-09-17T14:56:55.171090+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:56:55.182670+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:56:55.378356+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.378698+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.378705+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.378834+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.378895+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.379086+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.379467+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.379715+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.380050+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.382515+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.383439+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.383461+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496134+00:00", "trade", 7.4299, 100.0]
["2026-09-17T14:56:55.496347+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:56:55.496349+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:56:55.496350+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:56:55.496352+00:00", "trade", 7.43, 2400.0]
["2026-09-17T14:56:55.496371+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:56:55.496372+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:56:55.496374+00:00", "trade", 7.43, 500.0]
["2026-09-17T14:56:55.496438+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496447+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496480+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496488+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496520+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496533+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496605+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496612+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496618+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496625+00:00", "trade", 7.43, 2000.0]
["2026-09-17T14:56:55.496625+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496627+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:56:55.496630+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:56:55.496632+00:00", "trade", 7.43, 500.0]
["2026-09-17T14:56:55.496633+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496634+00:00", "trade", 7.43, 500.0]
["2026-09-17T14:56:55.496640+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:56:55.496641+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496645+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:56:55.496648+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496656+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496663+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496670+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:56:55.496676+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496689+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496697+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496703+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496709+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496716+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496722+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496729+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496735+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496742+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496750+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496758+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496760+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:56:55.496760+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:56:55.496765+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496773+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496777+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496786+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496800+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496808+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496842+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496850+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496864+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496899+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496900+00:00", "trade", 7.43, 17.0]
["2026-09-17T14:56:55.496929+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496936+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496939+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:56:55.496950+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496955+00:00", "trade", 7.4253, 50.0]
["2026-09-17T14:56:55.496963+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.496990+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.497012+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:56:55.497013+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:56:55.497014+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:56:55.497016+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:56:55.497018+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:56:55.497021+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:56:55.497021+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:56:55.497021+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:56:55.497022+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:56:55.497025+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:56:55.497025+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:56:55.497029+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:56:55.497029+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:56:55.497047+00:00", "trade", 7.43, 900.0]
["2026-09-17T14:56:55.497047+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497096+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497127+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497148+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497251+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497265+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497293+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497327+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497353+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497361+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497368+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497429+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497601+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497615+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497625+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497677+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497688+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497727+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497880+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.497951+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.498169+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.498477+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.498674+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.499429+00:00", "trade", 7.43, 500.0]
["2026-09-17T14:56:55.500580+00:00", "trade", 7.43, 4.0]
["2026-09-17T14:56:55.501980+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.502505+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.521258+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:56:55.594814+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:55.787826+00:00", "trade", 7.4342, 1.0]
["2026-09-17T14:56:55.997392+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:56.098015+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:56:56.099576+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:57.151462+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:56:57.151474+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:56:57.152389+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:57.152734+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:57.152793+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:57.152836+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:57.257412+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:57.257916+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:57.258382+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:57.283240+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:57.384103+00:00", "trade", 7.435, 60.0]
["2026-09-17T14:56:57.385889+00:00", "trade", 7.435, 14.0]
["2026-09-17T14:56:58.009632+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:56:59.092315+00:00", "trade", 7.4362, 100.0]
["2026-09-17T14:56:59.237858+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:59.374911+00:00", "trade", 7.435, 23.0]
["2026-09-17T14:56:59.411200+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:56:59.411694+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:56:59.766235+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:56:59.926293+00:00", "trade", 7.44, 25.0]
["2026-09-17T14:56:59.956233+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:56:59.958180+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:56:59.961915+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:56:59.962243+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:59.962280+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:59.962295+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:59.962333+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:59.962347+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:59.962354+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:59.962365+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:59.962380+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:59.962428+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:56:59.964427+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:00.015372+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:00.044314+00:00", "trade", 7.4355, 2.0]
["2026-09-17T14:57:00.089959+00:00", "trade", 7.4333, 60.0]
["2026-09-17T14:57:00.100138+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:00.100603+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:00.102067+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:00.135226+00:00", "trade", 7.435, 380.0]
["2026-09-17T14:57:00.225217+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:00.264334+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:00.865960+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:01.082784+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:01.084417+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:57:01.261640+00:00", "trade", 7.43, 21.0]
["2026-09-17T14:57:01.498605+00:00", "trade", 7.435, 112.0]
["2026-09-17T14:57:01.563398+00:00", "trade", 7.4301, 2500.0]
["2026-09-17T14:57:01.823762+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:01.824270+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:01.871095+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:01.871550+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:01.871558+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:01.928969+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:01.945358+00:00", "trade", 7.4251, 10.0]
["2026-09-17T14:57:02.145913+00:00", "trade", 7.4315, 133.0]
["2026-09-17T14:57:02.167120+00:00", "trade", 7.4315, 1.0]
["2026-09-17T14:57:02.246657+00:00", "trade", 7.4301, 500.0]
["2026-09-17T14:57:03.087624+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:57:03.249331+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:03.319436+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:03.440431+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:03.624620+00:00", "trade", 7.435, 8250.0]
["2026-09-17T14:57:03.625307+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:03.625451+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:03.630902+00:00", "trade", 7.435, 9000.0]
["2026-09-17T14:57:03.631580+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:03.659673+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:03.659933+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:03.695451+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:03.758372+00:00", "trade", 7.4315, 2.0]
["2026-09-17T14:57:03.855949+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:03.857193+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:03.898953+00:00", "trade", 7.44, 250.0]
["2026-09-17T14:57:03.898981+00:00", "trade", 7.435, 250.0]
["2026-09-17T14:57:03.899728+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:03.901061+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:03.920223+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:03.920687+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:04.011570+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:04.296848+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:04.317946+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:57:04.382833+00:00", "trade", 7.4306, 100.0]
["2026-09-17T14:57:04.404666+00:00", "trade", 7.4304, 503.0]
["2026-09-17T14:57:04.405368+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:04.407335+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:57:04.410007+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:57:04.474168+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:04.527560+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:57:04.692897+00:00", "trade", 7.43, 3.0]
["2026-09-17T14:57:04.774124+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:04.808751+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:04.809208+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:05.013059+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:05.013535+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:05.016815+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:05.029181+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:05.185923+00:00", "trade", 7.4257, 100.0]
["2026-09-17T14:57:05.247505+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:05.249152+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:05.251124+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:05.252359+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:05.257498+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:05.832144+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:05.832930+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:05.833874+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:05.938466+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:06.106487+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:06.380655+00:00", "trade", 7.435, 175.0]
["2026-09-17T14:57:06.609887+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:06.910801+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:07.083362+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:07.118691+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:07.458901+00:00", "trade", 7.4301, 220.0]
["2026-09-17T14:57:07.459635+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:07.460010+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:07.461665+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:07.487910+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:07.550895+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:07.603423+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:07.877377+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:57:08.419615+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:08.494109+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:08.494158+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:08.494625+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:08.587217+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:08.587980+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:08.588065+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:08.588362+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:08.588515+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:08.683279+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:09.484926+00:00", "trade", 7.43, 150.0]
["2026-09-17T14:57:09.933305+00:00", "trade", 7.435, 16.0]
["2026-09-17T14:57:10.008186+00:00", "trade", 7.4315, 200.0]
["2026-09-17T14:57:10.029131+00:00", "trade", 7.435, 30.0]
["2026-09-17T14:57:10.029851+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:10.070817+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:10.388538+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:10.389620+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:10.741945+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:10.742405+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:10.902671+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:11.642033+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:11.650009+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:11.669042+00:00", "trade", 7.4301, 300.0]
["2026-09-17T14:57:11.669807+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:11.782442+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:11.810566+00:00", "trade", 7.4325, 1700.0]
["2026-09-17T14:57:12.117687+00:00", "trade", 7.4333, 3.0]
["2026-09-17T14:57:12.177685+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:12.178310+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:12.530880+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:12.626083+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:12.992929+00:00", "trade", 7.4219, 7.0]
["2026-09-17T14:57:13.490958+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:14.169107+00:00", "trade", 7.4399, 250.0]
["2026-09-17T14:57:14.231704+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.231750+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.232202+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.265888+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.385364+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.385635+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.519804+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.519850+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.520166+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.520317+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.521960+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.680096+00:00", "trade", 7.4386, 1.0]
["2026-09-17T14:57:14.680903+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.805004+00:00", "trade", 7.4267, 100.0]
["2026-09-17T14:57:14.891888+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:57:14.891932+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:14.892611+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.892764+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.944488+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.944572+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.944631+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:14.945081+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:15.096220+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:15.096259+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:15.111656+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:15.219123+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:15.457114+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:57:15.534268+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:15.578438+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:15.578508+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:15.954480+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.029475+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.152899+00:00", "trade", 7.4307, 5000.0]
["2026-09-17T14:57:16.154061+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.154072+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.274755+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.275193+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.275217+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.289086+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.314053+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.404797+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.422043+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:57:16.544416+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.544890+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.562048+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.588050+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.588497+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.599341+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.599797+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.600286+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.600301+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.600741+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.601499+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.602653+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.720301+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.720471+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.722641+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.726489+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.784662+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:16.785425+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.788731+00:00", "trade", 7.435, 4.0]
["2026-09-17T14:57:16.789248+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.806450+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.806910+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:16.868401+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:16.971047+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.015345+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.016074+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.063447+00:00", "trade", 7.44, 1000.0]
["2026-09-17T14:57:17.184566+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.226494+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.226888+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.227403+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.227851+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.249091+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.465935+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.481737+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.482491+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.532231+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.533408+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.535814+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.564598+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.638364+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.805817+00:00", "trade", 7.4302, 100.0]
["2026-09-17T14:57:17.808329+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.808778+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.809532+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.812311+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.819917+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:17.902896+00:00", "trade", 7.44, 10.0]
["2026-09-17T14:57:17.902916+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:57:17.999652+00:00", "trade", 7.435, 1500.0]
["2026-09-17T14:57:18.003544+00:00", "trade", 7.435, 8400.0]
["2026-09-17T14:57:18.004129+00:00", "trade", 7.4334, 53.0]
["2026-09-17T14:57:18.026868+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:57:18.027481+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:18.029435+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:18.029608+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:57:18.055468+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:18.055942+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:18.056060+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:18.156483+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:57:18.241138+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:18.366596+00:00", "trade", 7.4314, 1.0]
["2026-09-17T14:57:18.606436+00:00", "trade", 7.4399, 100.0]
["2026-09-17T14:57:18.826382+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:57:19.074632+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:20.426895+00:00", "trade", 7.435, 50.0]
["2026-09-17T14:57:20.439798+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:20.507938+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:20.537285+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:20.580360+00:00", "trade", 7.435, 3.0]
["2026-09-17T14:57:20.582691+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:57:20.583518+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:20.588361+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:57:20.589126+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:20.611730+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:20.915171+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:21.102218+00:00", "trade", 7.4338, 4000.0]
["2026-09-17T14:57:21.150922+00:00", "trade", 7.4226, 14.0]
["2026-09-17T14:57:21.175932+00:00", "trade", 7.4367, 4.0]
["2026-09-17T14:57:21.565944+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:21.696987+00:00", "trade", 7.4227, 200.0]
["2026-09-17T14:57:21.697774+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:22.126043+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:22.264161+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:22.543838+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:22.574625+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:22.829414+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:22.829879+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:22.958378+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:22.966182+00:00", "trade", 7.4237, 100.0]
["2026-09-17T14:57:23.080685+00:00", "trade", 7.436, 135.0]
["2026-09-17T14:57:23.814159+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:23.874780+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:24.013458+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:24.091939+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:24.316690+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:24.326614+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:24.328797+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:24.331371+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:24.472363+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:24.472819+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:24.496496+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:24.515484+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:24.595165+00:00", "trade", 7.4302, 3000.0]
["2026-09-17T14:57:24.804637+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:25.094607+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:57:25.176526+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:25.240298+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:25.242654+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:25.269074+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:25.576761+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:26.209236+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:26.209962+00:00", "trade", 7.44, 44.0]
["2026-09-17T14:57:26.316791+00:00", "trade", 7.435, 55.0]
["2026-09-17T14:57:26.744392+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:26.745526+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:26.831591+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:26.834304+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:26.906236+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:27.008713+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:27.197464+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:57:27.368128+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:27.434361+00:00", "trade", 7.435, 1000.0]
["2026-09-17T14:57:27.475235+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:27.475724+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:27.561367+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:27.661963+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:27.728962+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:28.157335+00:00", "trade", 7.4365, 1.0]
["2026-09-17T14:57:28.332018+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:28.332599+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:28.620097+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:29.046059+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:29.079289+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:29.177702+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:29.599354+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:29.909410+00:00", "trade", 7.4319, 1000.0]
["2026-09-17T14:57:29.961223+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:30.016812+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:30.234443+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:30.353515+00:00", "trade", 7.4325, 55.0]
["2026-09-17T14:57:30.600444+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:31.148483+00:00", "trade", 7.44, 30.0]
["2026-09-17T14:57:31.148497+00:00", "trade", 7.435, 30.0]
["2026-09-17T14:57:31.149402+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:31.225324+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:31.456327+00:00", "trade", 7.435, 15.0]
["2026-09-17T14:57:31.456348+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:31.456400+00:00", "trade", 7.435, 51.0]
["2026-09-17T14:57:31.646738+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:31.683842+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:32.094618+00:00", "trade", 7.4327, 100.0]
["2026-09-17T14:57:32.138750+00:00", "trade", 7.4386, 175.0]
["2026-09-17T14:57:32.234138+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:32.392972+00:00", "trade", 7.4386, 1.0]
["2026-09-17T14:57:32.393792+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:32.432232+00:00", "trade", 7.435, 290.0]
["2026-09-17T14:57:32.444046+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:32.529219+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:32.546930+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:33.535149+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:34.286412+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:34.656392+00:00", "trade", 7.4399, 1.0]
["2026-09-17T14:57:34.687335+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:57:34.815182+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:35.367445+00:00", "trade", 7.435, 2.0]
["2026-09-17T14:57:35.462466+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:35.497672+00:00", "trade", 7.4333, 2.0]
["2026-09-17T14:57:36.065995+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:36.643458+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:36.659898+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:37.884220+00:00", "trade", 7.4359, 10.0]
["2026-09-17T14:57:37.986159+00:00", "trade", 7.4386, 89.0]
["2026-09-17T14:57:38.126672+00:00", "trade", 7.4386, 1.0]
["2026-09-17T14:57:38.292231+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:57:38.299108+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:38.328854+00:00", "trade", 7.4398, 10.0]
["2026-09-17T14:57:38.728810+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:39.052732+00:00", "trade", 7.435, 4.0]
["2026-09-17T14:57:39.069252+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:39.128254+00:00", "trade", 7.4323, 13.0]
["2026-09-17T14:57:39.656590+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:39.656643+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.033944+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.039262+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.039612+00:00", "trade", 7.44, 12.0]
["2026-09-17T14:57:40.039883+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.039890+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.039938+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.039966+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.039973+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.039995+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.040020+00:00", "trade", 7.435, 56.0]
["2026-09-17T14:57:40.040034+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.040047+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.040163+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.049124+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.053691+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.145357+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:40.390918+00:00", "trade", 7.44, 12.0]
["2026-09-17T14:57:40.393765+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:40.596373+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:41.142140+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:41.323795+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:41.423313+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:57:41.423325+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:41.423725+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:41.424139+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:41.501774+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:42.502744+00:00", "trade", 7.435, 20.0]
["2026-09-17T14:57:42.533224+00:00", "trade", 7.435, 1100.0]
["2026-09-17T14:57:42.534183+00:00", "trade", 7.435, 7150.0]
["2026-09-17T14:57:42.563869+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:57:42.604705+00:00", "trade", 7.4276, 13.0]
["2026-09-17T14:57:42.690677+00:00", "trade", 7.435, 5.0]
["2026-09-17T14:57:42.732702+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:42.832576+00:00", "trade", 7.435, 6500.0]
["2026-09-17T14:57:42.840255+00:00", "trade", 7.435, 4.0]
["2026-09-17T14:57:42.852433+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:42.951068+00:00", "trade", 7.435, 8250.0]
["2026-09-17T14:57:42.975576+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:43.109449+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:43.236568+00:00", "trade", 7.435, 8000.0]
["2026-09-17T14:57:43.354509+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:43.354555+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:43.355066+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:43.396765+00:00", "trade", 7.435, 17.0]
["2026-09-17T14:57:43.803839+00:00", "trade", 7.44, 40.0]
["2026-09-17T14:57:43.803862+00:00", "trade", 7.435, 40.0]
["2026-09-17T14:57:43.822401+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:43.850230+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:43.970090+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:44.344617+00:00", "trade", 7.44, 1645.0]
["2026-09-17T14:57:44.344634+00:00", "trade", 7.435, 1645.0]
["2026-09-17T14:57:44.344656+00:00", "trade", 7.435, 15.0]
["2026-09-17T14:57:44.344668+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:57:44.344679+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:57:44.344689+00:00", "trade", 7.435, 15.0]
["2026-09-17T14:57:44.344719+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:57:44.344728+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:57:44.344746+00:00", "trade", 7.435, 15.0]
["2026-09-17T14:57:44.344755+00:00", "trade", 7.435, 15.0]
["2026-09-17T14:57:44.345011+00:00", "trade", 7.435, 6620.0]
["2026-09-17T14:57:44.345036+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:44.345195+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:44.345202+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:44.345387+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:44.345393+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:44.345599+00:00", "trade", 7.4348, 53.0]
["2026-09-17T14:57:44.345715+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:44.350644+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:44.646101+00:00", "trade", 7.435, 8000.0]
["2026-09-17T14:57:44.867301+00:00", "trade", 7.435, 8325.0]
["2026-09-17T14:57:45.091315+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:57:45.163061+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:45.163078+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:45.250412+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:45.251410+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:45.334316+00:00", "trade", 7.435, 8250.0]
["2026-09-17T14:57:45.468610+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:45.537237+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:45.740191+00:00", "trade", 7.4364, 6500.0]
["2026-09-17T14:57:45.843763+00:00", "trade", 7.43, 8250.0]
["2026-09-17T14:57:45.847607+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:45.847660+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:45.931816+00:00", "trade", 7.4357, 3500.0]
["2026-09-17T14:57:45.963866+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:45.963921+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:45.963995+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:45.964183+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:45.964432+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.001830+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:46.032368+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:46.081916+00:00", "trade", 7.435, 927.0]
["2026-09-17T14:57:46.081930+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:57:46.081937+00:00", "trade", 7.44, 25.0]
["2026-09-17T14:57:46.081956+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:57:46.081958+00:00", "trade", 7.44, 2800.0]
["2026-09-17T14:57:46.081968+00:00", "trade", 7.44, 1100.0]
["2026-09-17T14:57:46.081973+00:00", "trade", 7.44, 1500.0]
["2026-09-17T14:57:46.081978+00:00", "trade", 7.44, 300.0]
["2026-09-17T14:57:46.081986+00:00", "trade", 7.44, 300.0]
["2026-09-17T14:57:46.081990+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:57:46.081996+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:57:46.082000+00:00", "trade", 7.44, 800.0]
["2026-09-17T14:57:46.082011+00:00", "trade", 7.44, 75.0]
["2026-09-17T14:57:46.082019+00:00", "trade", 7.435, 2000.0]
["2026-09-17T14:57:46.082021+00:00", "trade", 7.44, 4.0]
["2026-09-17T14:57:46.082026+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:57:46.082042+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:57:46.082050+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:57:46.082050+00:00", "trade", 7.44, 20.0]
["2026-09-17T14:57:46.082050+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:57:46.082050+00:00", "trade", 7.44, 286.0]
["2026-09-17T14:57:46.082056+00:00", "trade", 7.44, 10.0]
["2026-09-17T14:57:46.082131+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:57:46.082145+00:00", "trade", 7.435, 1073.0]
["2026-09-17T14:57:46.082156+00:00", "trade", 7.44, 130.0]
["2026-09-17T14:57:46.082158+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:57:46.082171+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:46.082176+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:57:46.082179+00:00", "trade", 7.435, 2000.0]
["2026-09-17T14:57:46.082179+00:00", "trade", 7.435, 1766.0]
["2026-09-17T14:57:46.082180+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:57:46.082182+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082183+00:00", "trade", 7.44, 5.0]
["2026-09-17T14:57:46.082186+00:00", "trade", 7.44, 5.0]
["2026-09-17T14:57:46.082187+00:00", "trade", 7.44, 3131.0]
["2026-09-17T14:57:46.082211+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082248+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:46.082249+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082250+00:00", "trade", 7.435, 208.0]
["2026-09-17T14:57:46.082259+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082266+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082274+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082281+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082291+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082292+00:00", "trade", 7.44, 13.0]
["2026-09-17T14:57:46.082299+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082313+00:00", "trade", 7.44, 2.0]
["2026-09-17T14:57:46.082375+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082424+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082487+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082517+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082525+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082560+00:00", "trade", 7.435, 50.0]
["2026-09-17T14:57:46.082599+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082646+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082685+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082715+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082721+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082812+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.082826+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.083071+00:00", "trade", 7.44, 949.0]
["2026-09-17T14:57:46.083076+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:57:46.083078+00:00", "trade", 7.44, 174.0]
["2026-09-17T14:57:46.083084+00:00", "trade", 7.44, 200.0]
["2026-09-17T14:57:46.083087+00:00", "trade", 7.44, 50.0]
["2026-09-17T14:57:46.083088+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:57:46.083093+00:00", "trade", 7.44, 5.0]
["2026-09-17T14:57:46.083098+00:00", "trade", 7.44, 400.0]
["2026-09-17T14:57:46.083100+00:00", "trade", 7.44, 25.0]
["2026-09-17T14:57:46.083105+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:57:46.083109+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:57:46.083111+00:00", "trade", 7.44, 4.0]
["2026-09-17T14:57:46.083111+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.083120+00:00", "trade", 7.44, 61.0]
["2026-09-17T14:57:46.083525+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.083968+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.083989+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.085086+00:00", "trade", 7.44, 13.0]
["2026-09-17T14:57:46.088258+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.092450+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.092964+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.107763+00:00", "trade", 7.44, 11.0]
["2026-09-17T14:57:46.114768+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.139779+00:00", "trade", 7.435, 50.0]
["2026-09-17T14:57:46.154818+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.189063+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:46.189824+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.190684+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.190728+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.191311+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.199745+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.212544+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.212587+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.214990+00:00", "trade", 7.435, 700.0]
["2026-09-17T14:57:46.215534+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:57:46.215536+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:46.215537+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:46.215784+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.216110+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.216153+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.216565+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.233900+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.247598+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:46.384252+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:46.904176+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.143316+00:00", "trade", 7.4357, 48.0]
["2026-09-17T14:57:47.145601+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:57:47.532224+00:00", "trade", 7.435, 5.0]
["2026-09-17T14:57:47.532443+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:57:47.532445+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:57:47.532446+00:00", "trade", 7.435, 104.0]
["2026-09-17T14:57:47.533090+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.533148+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.533193+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.533201+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.533222+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.533542+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.607474+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.607871+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.678401+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:57:47.691444+00:00", "trade", 7.435, 125.0]
["2026-09-17T14:57:47.691544+00:00", "trade", 7.435, 104.0]
["2026-09-17T14:57:47.692154+00:00", "trade", 7.435, 104.0]
["2026-09-17T14:57:47.692257+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.692505+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:57:47.692558+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:57:47.692626+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.692636+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.693045+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.697107+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:57:47.697463+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.697481+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.697530+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.697540+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.697552+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.697619+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.727131+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.727568+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.727599+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.728009+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.749639+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.780324+00:00", "trade", 7.435, 2000.0]
["2026-09-17T14:57:47.780324+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:57:47.780634+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.780641+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.823791+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:47.915786+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:48.007157+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:57:48.008070+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:57:48.127537+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:48.303700+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:48.330301+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:48.375616+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:48.982832+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:49.153987+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:49.230416+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:49.231507+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:49.232298+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:49.232357+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:49.367860+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:49.369449+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:49.369770+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:49.484369+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:49.485217+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:49.485646+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:49.488214+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:49.967367+00:00", "trade", 7.435, 8250.0]
["2026-09-17T14:57:50.110555+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:50.111427+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:57:50.111467+00:00", "trade", 7.43, 55.0]
["2026-09-17T14:57:50.111529+00:00", "trade", 7.43, 18.0]
["2026-09-17T14:57:50.111589+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:57:50.111649+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:57:50.111831+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:50.111877+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:50.112400+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:50.152732+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:50.403407+00:00", "trade", 7.435, 50.0]
["2026-09-17T14:57:50.519470+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:50.682665+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:50.952104+00:00", "trade", 7.44, 25.0]
["2026-09-17T14:57:51.174844+00:00", "trade", 7.43, 86.0]
["2026-09-17T14:57:51.176527+00:00", "trade", 7.43, 14.0]
["2026-09-17T14:57:51.176842+00:00", "trade", 7.435, 14.0]
["2026-09-17T14:57:51.177051+00:00", "trade", 7.435, 86.0]
["2026-09-17T14:57:51.177596+00:00", "trade", 7.435, 49.0]
["2026-09-17T14:57:51.178477+00:00", "trade", 7.435, 6351.0]
["2026-09-17T14:57:51.273298+00:00", "trade", 7.4301, 3500.0]
["2026-09-17T14:57:51.705893+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:51.871303+00:00", "trade", 7.435, 8325.0]
["2026-09-17T14:57:52.513780+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:52.845294+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:52.846056+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:52.848797+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:53.000216+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:53.027006+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:53.100634+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:53.100655+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:53.165389+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:53.165428+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:53.286546+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:53.289355+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:53.397729+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:57:53.540659+00:00", "trade", 7.435, 3850.0]
["2026-09-17T14:57:53.541244+00:00", "trade", 7.4354, 52.0]
["2026-09-17T14:57:53.541381+00:00", "trade", 7.435, 4400.0]
["2026-09-17T14:57:53.833607+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:54.065024+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:54.065480+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:54.254511+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:54.254537+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:54.258092+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:54.263329+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:54.368399+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:54.386664+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:54.387128+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:54.436836+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:57:54.763797+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:55.360490+00:00", "trade", 7.44, 8325.0]
["2026-09-17T14:57:55.361891+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:55.685865+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:55.928807+00:00", "trade", 7.435, 6200.0]
["2026-09-17T14:57:55.929507+00:00", "trade", 7.435, 1800.0]
["2026-09-17T14:57:55.930829+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:56.198240+00:00", "trade", 7.435, 6500.0]
["2026-09-17T14:57:56.536757+00:00", "trade", 7.4399, 1.0]
["2026-09-17T14:57:56.957378+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:56.957850+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:56.958953+00:00", "trade", 7.435, 5.0]
["2026-09-17T14:57:56.959618+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:56.959682+00:00", "trade", 7.44, 22.0]
["2026-09-17T14:57:56.959804+00:00", "trade", 7.435, 3.0]
["2026-09-17T14:57:56.971380+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:57.010282+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:57:57.212190+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:57.212664+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:57.396965+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:57.397297+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:57.430926+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:57:57.433537+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:57.434056+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:57.434527+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:57.470766+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:57.471226+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:57.471676+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:58.026988+00:00", "trade", 7.435, 8000.0]
["2026-09-17T14:57:58.028355+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:58.046848+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:58.124061+00:00", "trade", 7.43, 3.0]
["2026-09-17T14:57:58.350662+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:58.378936+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:58.452346+00:00", "trade", 7.435, 54.0]
["2026-09-17T14:57:58.466302+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:58.840226+00:00", "trade", 7.435, 8250.0]
["2026-09-17T14:57:58.843389+00:00", "trade", 7.435, 40.0]
["2026-09-17T14:57:59.089771+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:57:59.699915+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:59.700022+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:59.703572+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:57:59.780204+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:00.347712+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:58:00.564549+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:58:00.584497+00:00", "trade", 7.435, 8250.0]
["2026-09-17T14:58:00.585083+00:00", "trade", 7.4358, 52.0]
["2026-09-17T14:58:00.585854+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:00.674303+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:01.898913+00:00", "trade", 7.435, 200.0]
["2026-09-17T14:58:01.898955+00:00", "trade", 7.435, 1000.0]
["2026-09-17T14:58:01.899679+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:01.985815+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:02.662413+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:02.686327+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:02.686787+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:02.708960+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:03.406472+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:58:03.407251+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:03.477991+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:03.521946+00:00", "trade", 7.43, 1356.0]
["2026-09-17T14:58:03.522055+00:00", "trade", 7.43, 12212.0]
["2026-09-17T14:58:03.522759+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:03.524685+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:58:03.780158+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:58:03.962417+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:04.019623+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:04.020119+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:04.058997+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:04.073091+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:04.145181+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:04.532823+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:05.036376+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:05.038232+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:05.039274+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:05.172491+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:05.199516+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:05.200404+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:05.270413+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:05.458165+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:58:05.703443+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:05.703646+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:05.706040+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:05.716948+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:58:06.139790+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:06.744980+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:07.409617+00:00", "trade", 7.435, 50.0]
["2026-09-17T14:58:07.604256+00:00", "trade", 7.435, 57.0]
["2026-09-17T14:58:07.755226+00:00", "trade", 7.435, 410.0]
["2026-09-17T14:58:07.942802+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:08.063811+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:08.064016+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:08.064325+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:08.064506+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:08.202249+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:08.281266+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:08.281740+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:08.392360+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:09.014434+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:09.081097+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:09.085711+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:09.173034+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:09.925202+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:09.925656+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:09.982172+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:58:10.170626+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:10.171139+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:10.171152+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:10.171163+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:10.171592+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:10.275699+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:10.292770+00:00", "trade", 7.44, 5.0]
["2026-09-17T14:58:10.297732+00:00", "trade", 7.435, 111.0]
["2026-09-17T14:58:10.298569+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:10.318082+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:10.519495+00:00", "trade", 7.4301, 100.0]
["2026-09-17T14:58:10.778442+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:10.806570+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:11.665959+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:11.666437+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:11.889043+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:11.891353+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:11.939309+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:11.941124+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:12.075323+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:12.075427+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:12.075831+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:12.154778+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:12.183182+00:00", "trade", 7.4367, 31.0]
["2026-09-17T14:58:12.204608+00:00", "trade", 7.4367, 1.0]
["2026-09-17T14:58:12.284872+00:00", "trade", 7.4244, 17.0]
["2026-09-17T14:58:12.362338+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:12.608393+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:12.674551+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:12.685669+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:12.718980+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:12.766725+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:12.900770+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:13.541609+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:13.542062+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:13.542168+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:13.542442+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:13.543110+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:13.544891+00:00", "trade", 7.435, 38.0]
["2026-09-17T14:58:13.547579+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:13.548032+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:13.759408+00:00", "trade", 7.4367, 2.0]
["2026-09-17T14:58:13.841583+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:58:13.842087+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:13.928515+00:00", "trade", 7.44, 20.0]
["2026-09-17T14:58:14.171164+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:14.292494+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:15.122023+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:15.122473+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:15.226376+00:00", "trade", 7.4345, 2.0]
["2026-09-17T14:58:15.816357+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:58:15.867549+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:16.230591+00:00", "trade", 7.435, 20.0]
["2026-09-17T14:58:16.230619+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:58:16.230706+00:00", "trade", 7.435, 197.0]
["2026-09-17T14:58:17.805522+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:17.806060+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:17.806807+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:17.882273+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:19.306259+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:19.308767+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:19.309229+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:19.464299+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:20.086229+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:20.087509+00:00", "trade", 7.435, 600.0]
["2026-09-17T14:58:20.088158+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:20.088160+00:00", "trade", 7.44, 100.0]
["2026-09-17T14:58:20.088421+00:00", "trade", 7.435, 700.0]
["2026-09-17T14:58:20.088488+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:20.088521+00:00", "trade", 7.435, 500.0]
["2026-09-17T14:58:20.088525+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:20.088532+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:20.088538+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:20.088543+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:20.088552+00:00", "trade", 7.435, 700.0]
["2026-09-17T14:58:20.088684+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:58:20.088701+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:20.088744+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:20.088991+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:20.089023+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:20.089444+00:00", "trade", 7.435, 275.0]
["2026-09-17T14:58:20.089519+00:00", "trade", 7.435, 525.0]
["2026-09-17T14:58:20.090352+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:58:20.155081+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:58:20.155165+00:00", "trade", 7.435, 800.0]
["2026-09-17T14:58:20.156942+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:58:20.166588+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:20.193578+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:20.264413+00:00", "trade", 7.44, 20.0]
["2026-09-17T14:58:20.527337+00:00", "trade", 7.435, 22.0]
["2026-09-17T14:58:20.528351+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:58:20.528523+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:58:21.086718+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.087326+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.090020+00:00", "trade", 7.435, 1934.0]
["2026-09-17T14:58:21.090060+00:00", "trade", 7.435, 2000.0]
["2026-09-17T14:58:21.090480+00:00", "trade", 7.435, 765.0]
["2026-09-17T14:58:21.090682+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.090742+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.090809+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.090885+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.091183+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.091442+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.092130+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.092151+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.113749+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.174996+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.178740+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.178816+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.178903+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.179309+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.180360+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:58:21.193906+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.207584+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.207699+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.286290+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:21.550563+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:21.594999+00:00", "trade", 7.4399, 15.0]
["2026-09-17T14:58:22.182480+00:00", "trade", 7.435, 900.0]
["2026-09-17T14:58:22.182914+00:00", "trade", 7.435, 36.0]
["2026-09-17T14:58:22.279336+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:22.279406+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:22.279481+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:22.279537+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:22.280086+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:22.280981+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:22.281096+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:58:22.363671+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:22.867685+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:23.182693+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:23.182745+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:23.235566+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:23.283070+00:00", "trade", 7.435, 434.0]
["2026-09-17T14:58:23.283538+00:00", "trade", 7.435, 566.0]
["2026-09-17T14:58:23.380718+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:23.380726+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:23.380941+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:23.381080+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:23.381379+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:23.381531+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:23.381946+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:58:23.381957+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:23.443714+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:23.542420+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:23.598684+00:00", "trade", 7.43, 375.0]
["2026-09-17T14:58:23.697963+00:00", "trade", 7.435, 2.0]
["2026-09-17T14:58:23.861804+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.242124+00:00", "trade", 7.4369, 500.0]
["2026-09-17T14:58:24.256007+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.276211+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.283251+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.283647+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.283660+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.284049+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.284679+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.346645+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.365029+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.384363+00:00", "trade", 7.435, 900.0]
["2026-09-17T14:58:24.481103+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.481580+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.482613+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:58:24.622774+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.623225+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.626895+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.627217+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.627347+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:24.629506+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:25.261245+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:25.385050+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:25.385998+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:25.406951+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:25.407933+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:25.407941+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:25.484538+00:00", "trade", 7.435, 800.0]
["2026-09-17T14:58:25.492719+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:25.493382+00:00", "trade", 7.435, 32.0]
["2026-09-17T14:58:25.581249+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:25.581293+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:25.581646+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:25.582105+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:25.582460+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:58:25.588317+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:25.588683+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:25.594105+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:58:25.594695+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.098478+00:00", "trade", 7.4399, 4000.0]
["2026-09-17T14:58:26.099096+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.177477+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.305217+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.360335+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.443851+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.583844+00:00", "trade", 7.435, 700.0]
["2026-09-17T14:58:26.681446+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.681563+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.682674+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:58:26.686521+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.832412+00:00", "trade", 7.435, 80.0]
["2026-09-17T14:58:26.832800+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.883361+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.910792+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.966921+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.966963+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.967336+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:58:26.968040+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.969176+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.969600+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:26.979001+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:27.002473+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:27.004581+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:27.368022+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:58:27.368608+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:27.368619+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:27.435123+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:27.477041+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:27.605490+00:00", "trade", 7.44, 6.0]
["2026-09-17T14:58:27.683679+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:27.684139+00:00", "trade", 7.435, 499.0]
["2026-09-17T14:58:27.699626+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:27.700085+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:27.700191+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:27.783060+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:27.783534+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:27.783988+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:27.968613+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:58:28.004868+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:28.005314+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:28.015856+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:28.016315+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:28.046809+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:28.606206+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.017975+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.018191+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.018200+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.018229+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.018247+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.018279+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.018691+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.027101+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:58:29.388738+00:00", "trade", 7.435, 58.0]
["2026-09-17T14:58:29.547140+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.547460+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.547911+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.547919+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.548364+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.548372+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.625934+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.628169+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.628641+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.629007+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:29.629065+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:29.630732+00:00", "trade", 7.435, 10.0]
["2026-09-17T14:58:29.630734+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:29.630737+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:29.631309+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.631479+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.632289+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.635281+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.819078+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:29.916823+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:30.036910+00:00", "trade", 7.435, 300.0]
["2026-09-17T14:58:30.040060+00:00", "trade", 7.435, 4.0]
["2026-09-17T14:58:30.198868+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:30.199284+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:30.269163+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:30.586367+00:00", "trade", 7.4338, 41.0]
["2026-09-17T14:58:31.041401+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:31.041859+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:31.098219+00:00", "trade", 7.435, 9000.0]
["2026-09-17T14:58:31.099034+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:31.197922+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:31.212980+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:31.213521+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:31.213801+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:32.881775+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:32.901107+00:00", "trade", 7.435, 158.0]
["2026-09-17T14:58:32.901917+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:32.902369+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:32.923538+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:58:33.756033+00:00", "trade", 7.4333, 1.0]
["2026-09-17T14:58:33.872762+00:00", "trade", 7.435, 9000.0]
["2026-09-17T14:58:33.874114+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:33.874574+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:33.984842+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:33.984843+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:33.985535+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:33.986460+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:34.003758+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:34.004458+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:34.463804+00:00", "trade", 7.438, 1.0]
["2026-09-17T14:58:34.602938+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:58:34.720769+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:34.720880+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:34.721343+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:34.721950+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:34.721981+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:34.853017+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:34.875370+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.425757+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.426374+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.437190+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.441710+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.519937+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:35.520558+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.520561+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:35.520565+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.520572+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:35.520635+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.520715+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.521119+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.525899+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.526464+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:58:35.598103+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.669404+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.669804+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.699247+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.734883+00:00", "trade", 7.4301, 4000.0]
["2026-09-17T14:58:35.735582+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.985343+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:35.985795+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:36.035465+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:36.086913+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:36.264559+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:36.271349+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:36.761791+00:00", "trade", 7.435, 268.0]
["2026-09-17T14:58:37.027609+00:00", "trade", 7.4226, 100.0]
["2026-09-17T14:58:37.288907+00:00", "trade", 7.4301, 50.0]
["2026-09-17T14:58:37.488039+00:00", "trade", 7.435, 2000.0]
["2026-09-17T14:58:37.488777+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:37.513098+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:58:37.513107+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:58:37.611097+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:37.634245+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:37.835253+00:00", "trade", 7.4251, 200.0]
["2026-09-17T14:58:38.100185+00:00", "trade", 7.44, 14.0]
["2026-09-17T14:58:38.100210+00:00", "trade", 7.435, 14.0]
["2026-09-17T14:58:38.100223+00:00", "trade", 7.44, 25.0]
["2026-09-17T14:58:38.100239+00:00", "trade", 7.435, 25.0]
["2026-09-17T14:58:38.100269+00:00", "trade", 7.435, 11.0]
["2026-09-17T14:58:38.100956+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:38.101119+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:38.102338+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:58:38.115694+00:00", "trade", 7.44, 11.0]
["2026-09-17T14:58:38.646972+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:38.647087+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:38.647552+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:38.722650+00:00", "trade", 7.435, 400.0]
["2026-09-17T14:58:38.725751+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:38.725846+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:38.725909+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:38.725940+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:38.726173+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:38.772983+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:38.840551+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:38.853460+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:39.132591+00:00", "trade", 7.435, 2.0]
["2026-09-17T14:58:39.312684+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:39.414039+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:39.657039+00:00", "trade", 7.44, 1.0]
["2026-09-17T14:58:39.657056+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:58:39.665361+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:58:39.980052+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:40.484398+00:00", "trade", 7.4301, 2.0]
["2026-09-17T14:58:40.487762+00:00", "trade", 7.435, 338.0]
["2026-09-17T14:58:40.494946+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:58:40.507508+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:40.529545+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:58:40.529552+00:00", "trade", 7.435, 20.0]
["2026-09-17T14:58:40.529649+00:00", "trade", 7.435, 80.0]
["2026-09-17T14:58:40.855211+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:40.989560+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:41.279800+00:00", "trade", 7.4314, 1.0]
["2026-09-17T14:58:41.397581+00:00", "trade", 7.435, 1000.0]
["2026-09-17T14:58:41.401041+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:41.520923+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:41.521266+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:41.521707+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:41.523313+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:41.536550+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:41.555080+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:41.662850+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:41.907570+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:42.262362+00:00", "trade", 7.4316, 99.0]
["2026-09-17T14:58:42.263126+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:42.297604+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:42.298068+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:42.345412+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:42.367026+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:43.154096+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:43.291274+00:00", "trade", 7.4253, 14.0]
["2026-09-17T14:58:43.292041+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:43.405637+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:43.531965+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:43.626487+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:43.662490+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:44.048292+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:44.054425+00:00", "trade", 7.4301, 50.0]
["2026-09-17T14:58:44.055103+00:00", "trade", 7.435, 5.0]
["2026-09-17T14:58:44.649727+00:00", "trade", 7.4349, 11.0]
["2026-09-17T14:58:45.114826+00:00", "trade", 7.44, 3.0]
["2026-09-17T14:58:45.114844+00:00", "trade", 7.435, 3.0]
["2026-09-17T14:58:45.114872+00:00", "trade", 7.44, 7.0]
["2026-09-17T14:58:45.114902+00:00", "trade", 7.435, 7.0]
["2026-09-17T14:58:45.263798+00:00", "trade", 7.43, 12.0]
["2026-09-17T14:58:45.441122+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:45.508501+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:45.875168+00:00", "trade", 7.436, 3.0]
["2026-09-17T14:58:46.193816+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:46.291521+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:46.292289+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:46.395009+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:46.395453+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:46.492654+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:46.909230+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:47.011187+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:47.816343+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:47.971905+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:47.972581+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:48.139821+00:00", "trade", 7.4319, 1.0]
["2026-09-17T14:58:48.458226+00:00", "trade", 7.4377, 7.0]
["2026-09-17T14:58:48.459491+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:58:48.491717+00:00", "trade", 7.4351, 5.0]
["2026-09-17T14:58:48.522371+00:00", "trade", 7.43, 55.0]
["2026-09-17T14:58:48.522427+00:00", "trade", 7.43, 16.0]
["2026-09-17T14:58:48.522486+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:48.522544+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:48.523145+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:48.523227+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:48.617590+00:00", "trade", 7.44, 8.0]
["2026-09-17T14:58:48.617599+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:58:48.617625+00:00", "trade", 7.435, 8.0]
["2026-09-17T14:58:48.617646+00:00", "trade", 7.435, 15.0]
["2026-09-17T14:58:48.617676+00:00", "trade", 7.44, 15.0]
["2026-09-17T14:58:48.617686+00:00", "trade", 7.435, 15.0]
["2026-09-17T14:58:48.617696+00:00", "trade", 7.44, 62.0]
["2026-09-17T14:58:48.617706+00:00", "trade", 7.435, 62.0]
["2026-09-17T14:58:48.619408+00:00", "trade", 7.435, 6.0]
["2026-09-17T14:58:48.646933+00:00", "trade", 7.435, 100.0]
["2026-09-17T14:58:48.647603+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:48.647900+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:48.843177+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:48.843897+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:49.020428+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:49.020435+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:49.067019+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:49.069150+00:00", "trade", 7.43, 18.0]
["2026-09-17T14:58:49.069871+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:49.071731+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:49.077529+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:49.083504+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:49.091268+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:49.141726+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:49.333831+00:00", "trade", 7.44, 104.0]
["2026-09-17T14:58:49.333857+00:00", "trade", 7.435, 104.0]
["2026-09-17T14:58:49.388507+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:58:49.505581+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:58:49.783715+00:00", "trade", 7.4367, 2.0]
["2026-09-17T14:58:49.911949+00:00", "trade", 7.44, 25.0]
["2026-09-17T14:58:49.960914+00:00", "quote", 7.43, 7.44]
["2026-09-17T14:58:50.279644+00:00", "trade", 7.4346, 16.0]
["2026-09-17T14:58:50.619996+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:58:51.415266+00:00", "trade", 7.43, 3.0]
["2026-09-17T14:58:52.123677+00:00", "trade", 7.435, 598.0]
["2026-09-17T14:58:52.123686+00:00", "trade", 7.44, 598.0]
["2026-09-17T14:58:52.123700+00:00", "trade", 7.44, 25.0]
["2026-09-17T14:58:52.123712+00:00", "trade", 7.435, 25.0]
["2026-09-17T14:58:52.123747+00:00", "trade", 7.44, 231.0]
["2026-09-17T14:58:52.123755+00:00", "trade", 7.44, 25.0]
["2026-09-17T14:58:52.123776+00:00", "trade", 7.435, 231.0]
["2026-09-17T14:58:52.123808+00:00", "trade", 7.435, 25.0]
["2026-09-17T14:58:52.124001+00:00", "trade", 7.435, 621.0]
["2026-09-17T14:58:52.257804+00:00", "trade", 7.43, 231.0]
["2026-09-17T14:58:53.129923+00:00", "trade", 7.435, 1.0]
["2026-09-17T14:58:54.731982+00:00", "trade", 7.4349, 53.0]
["2026-09-17T14:58:54.792137+00:00", "trade", 7.4301, 3500.0]
["2026-09-17T14:58:54.792500+00:00", "trade", 7.43, 3400.0]
["2026-09-17T14:58:54.792501+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:58:54.792503+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:54.792504+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:58:54.792507+00:00", "trade", 7.43, 500.0]
["2026-09-17T14:58:54.792508+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:58:54.792511+00:00", "trade", 7.43, 80.0]
["2026-09-17T14:58:54.792511+00:00", "trade", 7.43, 7.0]
["2026-09-17T14:58:54.792515+00:00", "trade", 7.43, 69.0]
["2026-09-17T14:58:54.792515+00:00", "trade", 7.43, 9.0]
["2026-09-17T14:58:54.792519+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:54.792519+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:54.792528+00:00", "trade", 7.43, 10.0]
["2026-09-17T14:58:54.792539+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:58:54.792591+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:54.792604+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:54.792610+00:00", "trade", 7.43, 500.0]
["2026-09-17T14:58:54.792616+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:54.792618+00:00", "trade", 7.43, 250.0]
["2026-09-17T14:58:54.792629+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:54.792652+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792659+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792666+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792718+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792719+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:58:54.792719+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:58:54.792752+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:58:54.792758+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:58:54.792759+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792761+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792762+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:58:54.792766+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792773+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792780+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792786+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792793+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792799+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792805+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792812+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792818+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792825+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792832+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792838+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792844+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792851+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792857+00:00", "trade", 7.43, 200.0]
["2026-09-17T14:58:54.792858+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792859+00:00", "trade", 7.43, 300.0]
["2026-09-17T14:58:54.792879+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792886+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792892+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792899+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792905+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792912+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792919+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792926+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:54.792926+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792927+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:58:54.792930+00:00", "trade", 7.43, 1.0]
["2026-09-17T14:58:54.792930+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:54.792932+00:00", "quote", 7.43, 7.43]
["2026-09-17T14:58:54.792934+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:54.792934+00:00", "trade", 7.43, 30.0]
["2026-09-17T14:58:54.792942+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.792943+00:00", "trade", 7.43, 115.0]
["2026-09-17T14:58:54.792943+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:58:54.792943+00:00", "trade", 7.43, 400.0]
["2026-09-17T14:58:54.792943+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:54.792947+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.792952+00:00", "trade", 7.43, 35.0]
["2026-09-17T14:58:54.792952+00:00", "trade", 7.43, 50.0]
["2026-09-17T14:58:54.792952+00:00", "trade", 7.43, 45.0]
["2026-09-17T14:58:54.792952+00:00", "trade", 7.43, 1000.0]
["2026-09-17T14:58:54.792953+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.792961+00:00", "trade", 7.43, 75.0]
["2026-09-17T14:58:54.792961+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:54.792961+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:54.792961+00:00", "trade", 7.43, 500.0]
["2026-09-17T14:58:54.792967+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:58:54.793084+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793102+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793122+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793129+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793150+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793168+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793177+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793232+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793239+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793246+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793249+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793256+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:58:54.793326+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793340+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793403+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793412+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793538+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793550+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793561+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793705+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793836+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793900+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.793950+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.794171+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.794519+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.794575+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.796015+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.798979+00:00", "trade", 7.43, 14.0]
["2026-09-17T14:58:54.803028+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.804562+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:58:54.804564+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:58:54.804565+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:58:54.805001+00:00", "trade", 7.425, 198.0]
["2026-09-17T14:58:54.811021+00:00", "trade", 7.43, 11.0]
["2026-09-17T14:58:54.825965+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.877050+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.880567+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.881022+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.898307+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:58:54.927797+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:54.965342+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:58:55.028731+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:55.364257+00:00", "trade", 7.4299, 15.0]
["2026-09-17T14:58:55.402982+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:55.545302+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:55.909287+00:00", "trade", 7.4244, 4000.0]
["2026-09-17T14:58:55.909871+00:00", "trade", 7.4322, 51.0]
["2026-09-17T14:58:55.970383+00:00", "trade", 7.425, 134.0]
["2026-09-17T14:58:55.970745+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:58:56.127777+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:56.128252+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:56.128736+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:56.129217+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:56.151226+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:56.151633+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:56.151938+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:56.152405+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:56.415087+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:58:56.416307+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:58:56.856534+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:58:56.913678+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:56.913732+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:56.913910+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:56.915491+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:56.938828+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:56.945273+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:57.084110+00:00", "trade", 7.4239, 500.0]
["2026-09-17T14:58:57.127794+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:57.128248+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:57.128303+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:57.340651+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:57.407471+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:57.526958+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:57.559050+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:57.675108+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:57.680210+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:57.801223+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:57.801697+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:57.929598+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:58.009439+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:58.423602+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:58.425277+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:58:58.543961+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:58:59.482087+00:00", "trade", 7.425, 268.0]
["2026-09-17T14:58:59.946564+00:00", "trade", 7.4201, 21.0]
["2026-09-17T14:58:59.947288+00:00", "trade", 7.425, 34.0]
["2026-09-17T14:59:00.350424+00:00", "trade", 7.4201, 25.0]
["2026-09-17T14:59:00.588923+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:59:00.642627+00:00", "trade", 7.4264, 59.0]
["2026-09-17T14:59:00.663361+00:00", "trade", 7.4264, 1.0]
["2026-09-17T14:59:00.736995+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:59:01.537205+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:01.706704+00:00", "trade", 7.425, 11.0]
["2026-09-17T14:59:01.706731+00:00", "trade", 7.42, 11.0]
["2026-09-17T14:59:01.825435+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:01.825902+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:01.863357+00:00", "trade", 7.4267, 1.0]
["2026-09-17T14:59:02.292980+00:00", "trade", 7.4263, 3.0]
["2026-09-17T14:59:02.293341+00:00", "trade", 7.4263, 1.0]
["2026-09-17T14:59:02.370295+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:02.370760+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:02.371198+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:02.820282+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:02.842426+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:59:02.866874+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:02.870023+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:02.870477+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:02.903705+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:03.087701+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:59:03.184100+00:00", "trade", 7.4252, 33.0]
["2026-09-17T14:59:03.838307+00:00", "trade", 7.4286, 1.0]
["2026-09-17T14:59:03.843159+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:03.843609+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:04.035661+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:05.138047+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:05.138162+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:05.139349+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:05.303725+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:07.324679+00:00", "trade", 7.4285, 100.0]
["2026-09-17T14:59:07.734621+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:59:07.932917+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:07.933319+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:07.933424+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:07.933617+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:07.987232+00:00", "trade", 7.4252, 36.0]
["2026-09-17T14:59:08.874419+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:59:08.874746+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:59:09.884276+00:00", "trade", 7.4285, 43.0]
["2026-09-17T14:59:09.885561+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:09.886028+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:09.889796+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:09.992428+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.048501+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.467767+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.472602+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:59:10.472604+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:59:10.472896+00:00", "trade", 7.42, 7.0]
["2026-09-17T14:59:10.472931+00:00", "trade", 7.42, 3.0]
["2026-09-17T14:59:10.472941+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:59:10.473155+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:59:10.473288+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.473348+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.473355+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.473374+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.473408+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.473416+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.473430+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.473561+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.473578+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.473593+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.473605+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.473616+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.473686+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.474021+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.475211+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.475941+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.493613+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.493958+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.495652+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.521437+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:59:10.521824+00:00", "trade", 7.42, 2.0]
["2026-09-17T14:59:10.522153+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:59:10.522306+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.522314+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.522329+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.522356+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.522370+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.522384+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.618445+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.726395+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.930174+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.930473+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.930485+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:10.930957+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:11.117008+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:11.290149+00:00", "trade", 7.42, 50.0]
["2026-09-17T14:59:11.808356+00:00", "trade", 7.42, 50.0]
["2026-09-17T14:59:13.776902+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:13.812924+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:13.813010+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:13.813022+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:13.813032+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:13.813109+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:13.813474+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:13.813480+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:13.814919+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:13.817548+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:13.821711+00:00", "trade", 7.4216, 1.0]
["2026-09-17T14:59:13.822078+00:00", "trade", 7.4216, 1.0]
["2026-09-17T14:59:13.822493+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:13.975787+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:13.975832+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:13.976224+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:14.014024+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:14.875956+00:00", "trade", 7.4252, 39.0]
["2026-09-17T14:59:15.018131+00:00", "trade", 7.43, 5.0]
["2026-09-17T14:59:15.020812+00:00", "trade", 7.42, 50.0]
["2026-09-17T14:59:15.123068+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:59:15.123069+00:00", "trade", 7.42, 400.0]
["2026-09-17T14:59:15.123072+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:59:15.123073+00:00", "trade", 7.42, 700.0]
["2026-09-17T14:59:15.123075+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123076+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:15.123077+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123081+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123081+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:59:15.123082+00:00", "trade", 7.42, 28.0]
["2026-09-17T14:59:15.123083+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123083+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:15.123089+00:00", "trade", 7.42, 20.0]
["2026-09-17T14:59:15.123089+00:00", "trade", 7.42, 600.0]
["2026-09-17T14:59:15.123089+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:59:15.123090+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:15.123099+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123407+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123410+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123413+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123413+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123418+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123419+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123425+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123428+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:59:15.123472+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123473+00:00", "trade", 7.42, 210.0]
["2026-09-17T14:59:15.123481+00:00", "trade", 7.42, 190.0]
["2026-09-17T14:59:15.123517+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123526+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123530+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123534+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123541+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123547+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123554+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123560+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123566+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:59:15.123566+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123573+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123581+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123588+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123594+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123600+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123607+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123620+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123626+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123634+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123641+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123669+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123677+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123678+00:00", "trade", 7.42, 700.0]
["2026-09-17T14:59:15.123679+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123701+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123723+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:59:15.123725+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:59:15.123725+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:59:15.123727+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:59:15.123727+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123729+00:00", "trade", 7.42, 14.0]
["2026-09-17T14:59:15.123729+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123732+00:00", "trade", 7.42, 1.0]
["2026-09-17T14:59:15.123732+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123733+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123736+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123746+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:59:15.123750+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:15.123762+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:15.123763+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.123852+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.123866+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.123876+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.123881+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.123900+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:59:15.123910+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.123972+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.124056+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.124086+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.124159+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.124387+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.124419+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.124433+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.124492+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.124510+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.124523+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.124539+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.124693+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.124833+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.125298+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.125440+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.125610+00:00", "trade", 7.415, 732.0]
["2026-09-17T14:59:15.125989+00:00", "trade", 7.415, 10.0]
["2026-09-17T14:59:15.134195+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.134672+00:00", "trade", 7.415, 200.0]
["2026-09-17T14:59:15.163729+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:59:15.163781+00:00", "trade", 7.415, 290.0]
["2026-09-17T14:59:15.163795+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:59:15.163799+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:59:15.163860+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:59:15.164282+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:59:15.169061+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.169077+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.169101+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.169116+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.169347+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.169464+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.169509+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.169562+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.169873+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:59:15.170016+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:59:15.171381+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:59:15.172055+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.175978+00:00", "trade", 7.415, 30.0]
["2026-09-17T14:59:15.179690+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.191367+00:00", "trade", 7.415, 400.0]
["2026-09-17T14:59:15.192206+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.196813+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:59:15.196834+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.205731+00:00", "trade", 7.415, 194.0]
["2026-09-17T14:59:15.206390+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.206397+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.206474+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.207832+00:00", "trade", 7.415, 100.0]
["2026-09-17T14:59:15.218184+00:00", "trade", 7.415, 200.0]
["2026-09-17T14:59:15.223681+00:00", "trade", 7.415, 4.0]
["2026-09-17T14:59:15.224785+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.224945+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.225278+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.225298+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.346365+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.346440+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.367543+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.367573+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.367592+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.367636+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.369583+00:00", "trade", 7.4252, 66.0]
["2026-09-17T14:59:15.404440+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.404680+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.404759+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.404898+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.404909+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.405407+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.405418+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.405647+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.405847+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.406149+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.406599+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.427020+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.427026+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.427921+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.496498+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.555766+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.555974+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.623686+00:00", "trade", 7.434, 418.0]
["2026-09-17T14:59:15.624277+00:00", "trade", 7.434, 306.0]
["2026-09-17T14:59:15.833139+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:59:15.849401+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.849416+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.910064+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.910351+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.910549+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.910566+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.910622+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.910985+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.910998+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.911043+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.911068+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.911253+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.911477+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.911564+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:15.912011+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:16.018563+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:16.035998+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:16.036034+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:16.036036+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:16.036039+00:00", "trade", 7.42, 500.0]
["2026-09-17T14:59:16.036041+00:00", "trade", 7.42, 3818.0]
["2026-09-17T14:59:16.036043+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:16.036043+00:00", "trade", 7.42, 1073.0]
["2026-09-17T14:59:16.036045+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:16.036045+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:16.036050+00:00", "trade", 7.42, 600.0]
["2026-09-17T14:59:16.036051+00:00", "trade", 7.42, 400.0]
["2026-09-17T14:59:16.036052+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:16.036054+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:59:16.036059+00:00", "quote", 7.41, 7.42]
["2026-09-17T14:59:16.036060+00:00", "trade", 7.42, 200.0]
["2026-09-17T14:59:16.036061+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:16.036065+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:16.036070+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:59:16.036072+00:00", "trade", 7.42, 300.0]
["2026-09-17T14:59:16.036133+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036140+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036147+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:16.036147+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036155+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036162+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036168+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036175+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036182+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036189+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036196+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036210+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036222+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036236+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036264+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036271+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036278+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036293+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036306+00:00", "quote", 7.42, 7.42]
["2026-09-17T14:59:16.036369+00:00", "trade", 7.42, 1250.0]
["2026-09-17T14:59:16.036418+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.036437+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.036759+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.036783+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.036804+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.036819+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.036913+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.036939+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.037091+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.037154+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.037175+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.037222+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.037445+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.037612+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.037770+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.037798+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.037917+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.038134+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.038244+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.038340+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.039256+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.040574+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.041038+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.196023+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:16.198094+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.198813+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.291568+00:00", "trade", 7.425, 3500.0]
["2026-09-17T14:59:16.720563+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:59:16.782367+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:59:16.877756+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:59:16.985919+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:16.986491+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:17.037687+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:18.006709+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:18.362472+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:59:19.385929+00:00", "trade", 7.425, 8900.0]
["2026-09-17T14:59:19.498420+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:19.559729+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:19.660285+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:19.844797+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:59:19.928538+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:20.477123+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:20.634499+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:20.634868+00:00", "trade", 7.42, 10000.0]
["2026-09-17T14:59:20.746628+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:20.922367+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:59:20.938464+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:59:20.938489+00:00", "trade", 7.425, 15.0]
["2026-09-17T14:59:20.938509+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:59:20.938521+00:00", "trade", 7.425, 25.0]
["2026-09-17T14:59:20.938548+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:59:20.938556+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:59:20.938576+00:00", "trade", 7.425, 25.0]
["2026-09-17T14:59:20.938601+00:00", "trade", 7.425, 20.0]
["2026-09-17T14:59:20.938725+00:00", "trade", 7.425, 815.0]
["2026-09-17T14:59:21.098554+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:21.220745+00:00", "trade", 7.425, 6.0]
["2026-09-17T14:59:21.273223+00:00", "trade", 7.425, 5.0]
["2026-09-17T14:59:21.743039+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:22.224214+00:00", "trade", 7.425, 9.0]
["2026-09-17T14:59:22.226226+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:22.230070+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:23.563710+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:23.581255+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:23.611954+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:23.611979+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:23.611992+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:23.612003+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:23.612783+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:23.623353+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:23.840591+00:00", "trade", 7.425, 15.0]
["2026-09-17T14:59:23.841308+00:00", "trade", 7.425, 23.0]
["2026-09-17T14:59:23.961971+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:24.004581+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:24.060592+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:24.085422+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:24.090021+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:59:24.090721+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:24.260482+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:24.510272+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:24.919438+00:00", "trade", 7.425, 4.0]
["2026-09-17T14:59:24.933137+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:24.948104+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:59:24.949764+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:59:25.001148+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:25.071027+00:00", "trade", 7.425, 9000.0]
["2026-09-17T14:59:25.071619+00:00", "trade", 7.422, 53.0]
["2026-09-17T14:59:25.190082+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:25.197537+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:59:25.240286+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:25.453645+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:25.760543+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:25.939114+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:26.089063+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:26.119938+00:00", "trade", 7.4299, 6559.0]
["2026-09-17T14:59:26.135162+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:26.154711+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:26.337274+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:26.382114+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:26.738568+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:59:26.738739+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:59:26.738766+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:59:26.739632+00:00", "trade", 7.4262, 680.0]
["2026-09-17T14:59:26.805370+00:00", "trade", 7.4284, 22.0]
["2026-09-17T14:59:26.842349+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:26.843128+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:26.887158+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:26.887171+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:26.887625+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:27.064340+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:27.093074+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:27.196910+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:27.218887+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:27.224737+00:00", "trade", 7.425, 27.0]
["2026-09-17T14:59:27.287639+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:27.291303+00:00", "trade", 7.425, 6.0]
["2026-09-17T14:59:27.879405+00:00", "trade", 7.425, 25.0]
["2026-09-17T14:59:28.426618+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:28.426692+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:28.842358+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:59:29.093143+00:00", "trade", 7.42, 25.0]
["2026-09-17T14:59:29.138605+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:29.345760+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:29.426589+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:29.628036+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:29.628495+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:29.628530+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:29.640784+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:29.788693+00:00", "trade", 7.425, 5.0]
["2026-09-17T14:59:29.789411+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:30.574894+00:00", "trade", 7.42, 20.0]
["2026-09-17T14:59:30.576263+00:00", "trade", 7.425, 44.0]
["2026-09-17T14:59:30.895753+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:59:30.987459+00:00", "trade", 7.4201, 25.0]
["2026-09-17T14:59:31.476976+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:59:31.484030+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:59:31.484201+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:59:31.610832+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:31.610847+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:59:31.611285+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:31.611306+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:31.611765+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:31.649158+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:32.059492+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:32.228553+00:00", "trade", 7.4251, 18.0]
["2026-09-17T14:59:32.610177+00:00", "trade", 7.4242, 65.0]
["2026-09-17T14:59:32.614920+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:59:32.615305+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:32.616098+00:00", "trade", 7.425, 21.0]
["2026-09-17T14:59:32.701864+00:00", "trade", 7.425, 266.0]
["2026-09-17T14:59:32.702631+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:32.704806+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:59:32.705668+00:00", "trade", 7.42, 10.0]
["2026-09-17T14:59:32.705676+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:32.705729+00:00", "trade", 7.42, 100.0]
["2026-09-17T14:59:32.705795+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:32.705807+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:32.705816+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:32.705906+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:32.706067+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:32.706092+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:32.711257+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:32.748095+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:32.799092+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:33.638072+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:33.705273+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:33.726832+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:33.926010+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:34.091953+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:35.040551+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:35.127923+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:35.317576+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:35.414009+00:00", "trade", 7.425, 3500.0]
["2026-09-17T14:59:35.414849+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:35.415226+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:35.498238+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:35.670813+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:35.970520+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:36.038787+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:59:36.300202+00:00", "trade", 7.42, 15.0]
["2026-09-17T14:59:36.526615+00:00", "trade", 7.4208, 8000.0]
["2026-09-17T14:59:36.527924+00:00", "trade", 7.425, 40.0]
["2026-09-17T14:59:36.545661+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:59:36.623914+00:00", "trade", 7.4251, 100.0]
["2026-09-17T14:59:36.626202+00:00", "trade", 7.4216, 23.0]
["2026-09-17T14:59:36.671131+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:36.872813+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:38.721487+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:38.920128+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:39.821087+00:00", "trade", 7.425, 194.0]
["2026-09-17T14:59:39.821609+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:39.821828+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:39.822276+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:39.862304+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:39.862560+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:39.862758+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:39.862821+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:39.863351+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:39.863439+00:00", "trade", 7.425, 13.0]
["2026-09-17T14:59:39.863831+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:39.865455+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:39.865917+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:39.865946+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:59:39.962621+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:40.108738+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:59:40.337230+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:40.337444+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:40.482759+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:40.483482+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:40.962060+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:40.962527+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:40.991645+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:40.992688+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:40.995556+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:40.996012+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:40.996478+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:40.996863+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:40.997536+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:40.998024+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:41.910912+00:00", "trade", 7.4234, 1.0]
["2026-09-17T14:59:42.118499+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:59:42.119645+00:00", "trade", 7.425, 57.0]
["2026-09-17T14:59:42.721583+00:00", "trade", 7.43, 2.0]
["2026-09-17T14:59:42.721617+00:00", "trade", 7.425, 2.0]
["2026-09-17T14:59:42.721625+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:59:42.721638+00:00", "trade", 7.425, 15.0]
["2026-09-17T14:59:42.721751+00:00", "trade", 7.425, 158.0]
["2026-09-17T14:59:42.722395+00:00", "trade", 7.425, 400.0]
["2026-09-17T14:59:42.722722+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:59:42.724987+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:59:42.727402+00:00", "trade", 7.425, 275.0]
["2026-09-17T14:59:42.727466+00:00", "trade", 7.425, 25.0]
["2026-09-17T14:59:42.727926+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:42.730074+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:59:42.731888+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:59:42.735346+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:59:42.738062+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:42.741771+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:42.753075+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:42.758043+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:42.764210+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:42.766644+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:42.771068+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:42.774556+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:43.014613+00:00", "trade", 7.4251, 40.0]
["2026-09-17T14:59:43.059747+00:00", "trade", 7.425, 4.0]
["2026-09-17T14:59:43.119917+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:43.120365+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:43.475676+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:43.754533+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:43.755262+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.657304+00:00", "trade", 7.43, 25000.0]
["2026-09-17T14:59:44.657364+00:00", "trade", 7.425, 1543.0]
["2026-09-17T14:59:44.657368+00:00", "trade", 7.425, 207.0]
["2026-09-17T14:59:44.657430+00:00", "trade", 7.425, 193.0]
["2026-09-17T14:59:44.657431+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:44.657624+00:00", "trade", 7.43, 100.0]
["2026-09-17T14:59:44.657936+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:44.657950+00:00", "trade", 7.4275, 50.0]
["2026-09-17T14:59:44.658000+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.658060+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.658070+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.658079+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.658088+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.658096+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.658111+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.658125+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.658133+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.658143+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.658171+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.658260+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.658490+00:00", "trade", 7.425, 200.0]
["2026-09-17T14:59:44.661846+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.751117+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:59:44.755389+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.811427+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:59:44.812115+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.812250+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:59:44.812252+00:00", "trade", 7.43, 8.0]
["2026-09-17T14:59:44.812595+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.812712+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.812952+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.812959+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.813027+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.813473+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.813807+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.814736+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.816306+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.820035+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.824128+00:00", "trade", 7.43, 22.0]
["2026-09-17T14:59:44.824457+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.824914+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.842854+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.876295+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.906088+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.963422+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.996595+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:59:44.997024+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.997172+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.997337+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:44.998139+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:45.017299+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:45.017745+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:45.175610+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:45.176052+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:45.486039+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:45.486233+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:59:45.486316+00:00", "trade", 7.43, 25.0]
["2026-09-17T14:59:45.486386+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:59:45.486988+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:45.487082+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:45.576929+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:45.699560+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:45.861881+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:46.004610+00:00", "trade", 7.425, 3500.0]
["2026-09-17T14:59:46.006104+00:00", "trade", 7.425, 40.0]
["2026-09-17T14:59:46.007985+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:46.008939+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:46.117196+00:00", "trade", 7.43, 3000.0]
["2026-09-17T14:59:46.118030+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:46.258362+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:46.291996+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:59:46.292685+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:46.292804+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:46.293139+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:46.480189+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:46.480648+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:46.569124+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:46.595913+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:46.596356+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:46.714842+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:46.961081+00:00", "trade", 7.43, 15.0]
["2026-09-17T14:59:47.005781+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:47.496925+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:47.506353+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:59:47.507111+00:00", "trade", 7.43, 20.0]
["2026-09-17T14:59:47.603204+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:59:47.770794+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:59:47.771774+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:47.772751+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:47.880875+00:00", "trade", 7.425, 8250.0]
["2026-09-17T14:59:48.037408+00:00", "trade", 7.425, 300.0]
["2026-09-17T14:59:48.137484+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:48.137693+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:48.143977+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:48.345170+00:00", "trade", 7.42, 8250.0]
["2026-09-17T14:59:48.346297+00:00", "trade", 7.425, 10.0]
["2026-09-17T14:59:48.346570+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:48.346586+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:48.346909+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:48.347049+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:48.460549+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:48.601725+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:48.603584+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:48.605709+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:48.607396+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:48.720514+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:48.830451+00:00", "trade", 7.425, 27.0]
["2026-09-17T14:59:48.908154+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:59:48.908740+00:00", "trade", 7.4245, 51.0]
["2026-09-17T14:59:48.925517+00:00", "trade", 7.425, 8325.0]
["2026-09-17T14:59:48.926791+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:49.067124+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:49.069445+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:49.130730+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:49.132448+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:49.134643+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:49.136345+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:49.450513+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:50.357001+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:50.789764+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:59:50.791080+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:50.845883+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:51.325031+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:51.570600+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:51.591639+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:51.740297+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:51.740628+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:51.740670+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:51.790864+00:00", "trade", 7.425, 32.0]
["2026-09-17T14:59:51.866275+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:51.899116+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:52.696319+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:52.696836+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:52.696859+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:52.697317+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:52.717455+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:53.001211+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:53.070122+00:00", "trade", 7.425, 47.0]
["2026-09-17T14:59:53.083416+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:53.083463+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:53.083489+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:53.083930+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:53.083949+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:53.165463+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:53.165975+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:53.281873+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:53.290116+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:53.290241+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:53.831742+00:00", "trade", 7.425, 11.0]
["2026-09-17T14:59:54.016274+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:54.016622+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:54.039595+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:54.040058+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:54.148672+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:54.149501+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:54.825267+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:54.825285+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:54.825296+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:54.826078+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:54.826129+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:54.827240+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:54.827859+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:54.829369+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:54.891551+00:00", "trade", 7.4249, 500.0]
["2026-09-17T14:59:54.930194+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:55.342789+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:55.342810+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:55.454296+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:55.544753+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:55.545233+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:55.545995+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:55.588099+00:00", "trade", 7.425, 158.0]
["2026-09-17T14:59:55.649779+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:55.651154+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:55.660204+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:55.663145+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:55.668205+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:55.763898+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:55.934305+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:55.979159+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:56.104333+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:56.105536+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:56.105777+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:56.105989+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:56.106926+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:56.107389+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:56.385485+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:59:56.487855+00:00", "trade", 7.4252, 27.0]
["2026-09-17T14:59:56.566159+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:56.595408+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:56.753069+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:56.931786+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:56.957689+00:00", "trade", 7.425, 1.0]
["2026-09-17T14:59:56.965190+00:00", "trade", 7.43, 20133.0]
["2026-09-17T14:59:56.966316+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.128707+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.168560+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:57.170971+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:57.171726+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.174596+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:57.183954+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:57.184631+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.186333+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:57.306632+00:00", "trade", 7.425, 8000.0]
["2026-09-17T14:59:57.307913+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.308618+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.309142+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.471957+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.473412+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.473845+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.576780+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.579729+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.581246+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.602697+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.693487+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:57.694617+00:00", "trade", 7.425, 50.0]
["2026-09-17T14:59:57.694922+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:57.695721+00:00", "trade", 7.425, 100.0]
["2026-09-17T14:59:58.026152+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:58.034179+00:00", "trade", 7.43, 4.0]
["2026-09-17T14:59:58.034180+00:00", "trade", 7.43, 8.0]
["2026-09-17T14:59:58.034662+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:58.127492+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:58.453085+00:00", "trade", 7.4286, 3.0]
["2026-09-17T14:59:58.658803+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:58.715589+00:00", "trade", 7.43, 12.0]
["2026-09-17T14:59:58.765972+00:00", "trade", 7.4252, 15.0]
["2026-09-17T14:59:58.768335+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:58.833050+00:00", "trade", 7.425, 11.0]
["2026-09-17T14:59:59.115663+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:59.401788+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:59.402510+00:00", "trade", 7.43, 7.0]
["2026-09-17T14:59:59.459470+00:00", "quote", 7.42, 7.43]
["2026-09-17T14:59:59.646866+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:00.014549+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:00.243226+00:00", "trade", 7.42, 50.0]
["2026-09-17T15:00:00.243305+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:00.243420+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:00.243475+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:00.244682+00:00", "trade", 7.42, 5.0]
["2026-09-17T15:00:00.244754+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:00.247645+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:00.249935+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:00.356071+00:00", "trade", 7.4203, 8000.0]
["2026-09-17T15:00:00.356655+00:00", "trade", 7.4261, 55.0]
["2026-09-17T15:00:00.356779+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:00.357405+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:00:00.358150+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:00.468193+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:00.468725+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:00.508159+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:00.571077+00:00", "trade", 7.4252, 300.0]
["2026-09-17T15:00:01.064555+00:00", "trade", 7.4221, 100.0]
["2026-09-17T15:00:01.065724+00:00", "trade", 7.43, 15.0]
["2026-09-17T15:00:01.706792+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:01.728869+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:01.732918+00:00", "trade", 7.43, 25.0]
["2026-09-17T15:00:01.744370+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:01.765115+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:02.686790+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:00:03.060711+00:00", "trade", 7.43, 15.0]
["2026-09-17T15:00:03.215632+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:03.256505+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:03.438158+00:00", "trade", 7.43, 15.0]
["2026-09-17T15:00:03.453928+00:00", "trade", 7.43, 8000.0]
["2026-09-17T15:00:03.490818+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:03.494290+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:03.494759+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:03.507556+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:03.554893+00:00", "trade", 7.43, 25.0]
["2026-09-17T15:00:03.593158+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:00:03.593159+00:00", "trade", 7.425, 4.0]
["2026-09-17T15:00:04.060157+00:00", "trade", 7.425, 7650.0]
["2026-09-17T15:00:04.098468+00:00", "trade", 7.425, 600.0]
["2026-09-17T15:00:04.182958+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:04.211254+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:04.547488+00:00", "trade", 7.4252, 40.0]
["2026-09-17T15:00:04.622189+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:00:04.896225+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:05.547946+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:05.652680+00:00", "trade", 7.425, 8325.0]
["2026-09-17T15:00:05.893621+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:05.928943+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:06.117448+00:00", "trade", 7.425, 5000.0]
["2026-09-17T15:00:07.182901+00:00", "trade", 7.4267, 100.0]
["2026-09-17T15:00:07.249908+00:00", "trade", 7.425, 200.0]
["2026-09-17T15:00:07.249919+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:00:07.250320+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:07.255529+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:00:07.255529+00:00", "trade", 7.425, 10.0]
["2026-09-17T15:00:07.256207+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:07.256247+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:00:07.256323+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:00:07.256552+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:07.256706+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:07.256720+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:07.256780+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:07.256827+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:07.256842+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:07.256849+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:07.258571+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:07.372106+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:07.530542+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:00:07.655253+00:00", "trade", 7.425, 8250.0]
["2026-09-17T15:00:07.765597+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:07.766056+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:09.825765+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:09.827003+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:09.827563+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:09.828389+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:10.104943+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:10.105755+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:10.106553+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:10.502865+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:10.682061+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:10.734307+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:10.776304+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:10.776771+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:10.877339+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:10.878867+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:10.880030+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:10.890604+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:00:10.994682+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:11.194707+00:00", "trade", 7.425, 10.0]
["2026-09-17T15:00:11.194738+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:00:11.458372+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:00:11.804084+00:00", "trade", 7.4275, 13.0]
["2026-09-17T15:00:12.492416+00:00", "trade", 7.4202, 12.0]
["2026-09-17T15:00:12.514944+00:00", "trade", 7.4202, 1.0]
["2026-09-17T15:00:12.614182+00:00", "trade", 7.4201, 300.0]
["2026-09-17T15:00:13.187495+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:13.191009+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:13.476011+00:00", "trade", 7.425, 125.0]
["2026-09-17T15:00:13.476701+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:13.479516+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:13.591682+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:13.595362+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:13.658800+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:13.662047+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:13.998121+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:14.043668+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:14.047576+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:14.117828+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:14.179972+00:00", "trade", 7.43, 15.0]
["2026-09-17T15:00:14.796688+00:00", "trade", 7.425, 6.0]
["2026-09-17T15:00:15.015252+00:00", "trade", 7.43, 5.0]
["2026-09-17T15:00:15.015261+00:00", "trade", 7.425, 5.0]
["2026-09-17T15:00:15.015285+00:00", "trade", 7.43, 6.0]
["2026-09-17T15:00:15.015294+00:00", "trade", 7.425, 6.0]
["2026-09-17T15:00:15.016020+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:15.020238+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:15.442288+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:15.620789+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:00:15.770667+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:16.737854+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:17.073948+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.194755+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.195234+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.342628+00:00", "trade", 7.43, 10.0]
["2026-09-17T15:00:17.723811+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.725245+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.725370+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.725705+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.726259+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.781521+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.801360+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.958698+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.960109+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.963413+00:00", "trade", 7.4218, 100.0]
["2026-09-17T15:00:17.964876+00:00", "trade", 7.42, 18.0]
["2026-09-17T15:00:17.964939+00:00", "trade", 7.42, 53.0]
["2026-09-17T15:00:17.964997+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:17.965646+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.965654+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.965750+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:17.966157+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:18.673863+00:00", "trade", 7.42, 3000.0]
["2026-09-17T15:00:18.676182+00:00", "trade", 7.425, 5.0]
["2026-09-17T15:00:18.720372+00:00", "trade", 7.425, 33.0]
["2026-09-17T15:00:18.759109+00:00", "trade", 7.42, 5.0]
["2026-09-17T15:00:18.759137+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:18.759163+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:00:18.759269+00:00", "trade", 7.42, 955.0]
["2026-09-17T15:00:19.194788+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:19.197969+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:19.199116+00:00", "trade", 7.42, 18.0]
["2026-09-17T15:00:19.220677+00:00", "trade", 7.4216, 120.0]
["2026-09-17T15:00:20.536203+00:00", "trade", 7.42, 3.0]
["2026-09-17T15:00:20.536251+00:00", "trade", 7.42, 3.0]
["2026-09-17T15:00:20.537008+00:00", "trade", 7.425, 23.0]
["2026-09-17T15:00:20.914164+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:20.974313+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:00:20.974766+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:20.974793+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:20.974803+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:21.304949+00:00", "trade", 7.43, 9.0]
["2026-09-17T15:00:21.304970+00:00", "trade", 7.425, 9.0]
["2026-09-17T15:00:21.304979+00:00", "trade", 7.43, 15.0]
["2026-09-17T15:00:21.305006+00:00", "trade", 7.425, 15.0]
["2026-09-17T15:00:21.305014+00:00", "trade", 7.43, 15.0]
["2026-09-17T15:00:21.305041+00:00", "trade", 7.425, 15.0]
["2026-09-17T15:00:21.305153+00:00", "trade", 7.425, 61.0]
["2026-09-17T15:00:21.677035+00:00", "trade", 7.4286, 2.0]
["2026-09-17T15:00:22.000353+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:22.000879+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:22.000889+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:22.000965+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:22.390244+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:22.602426+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:22.602949+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:22.630724+00:00", "trade", 7.4217, 100.0]
["2026-09-17T15:00:22.664632+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:00:22.665075+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:22.665082+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:22.665268+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:22.665533+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:22.666943+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:22.778370+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:00:22.844843+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:22.848327+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:22.961350+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:23.091496+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:23.092275+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:23.092281+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:23.137713+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:23.138466+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:23.138512+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:23.188395+00:00", "trade", 7.4273, 20.0]
["2026-09-17T15:00:23.189195+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:23.394442+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:23.745740+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:23.758114+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:23.885979+00:00", "trade", 7.4201, 4000.0]
["2026-09-17T15:00:24.257790+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:24.258330+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:24.286535+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:24.293277+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:24.293779+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:24.413013+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:26.387260+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:00:26.387514+00:00", "trade", 7.425, 4.0]
["2026-09-17T15:00:27.045759+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:27.474423+00:00", "trade", 7.4256, 200.0]
["2026-09-17T15:00:27.477185+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:27.477714+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:27.477946+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:27.544912+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:27.545441+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:27.545466+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:27.665778+00:00", "trade", 7.43, 11.0]
["2026-09-17T15:00:27.666589+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:27.712217+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:27.734640+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:27.934461+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:27.934724+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:27.995238+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:28.392720+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:28.392735+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:28.534335+00:00", "trade", 7.425, 1209.0]
["2026-09-17T15:00:28.549371+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:28.557328+00:00", "trade", 7.425, 2.0]
["2026-09-17T15:00:28.661131+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:28.661249+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:28.725954+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:28.860007+00:00", "trade", 7.425, 5.0]
["2026-09-17T15:00:29.741497+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:00:29.741856+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:00:29.780503+00:00", "trade", 7.4251, 2.0]
["2026-09-17T15:00:29.815755+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:29.917244+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:00:30.413287+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:30.420150+00:00", "trade", 7.4202, 20.0]
["2026-09-17T15:00:30.672537+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:30.725595+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:30.725971+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:30.744966+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:30.752250+00:00", "trade", 7.4201, 4000.0]
["2026-09-17T15:00:30.757479+00:00", "trade", 7.42, 2.0]
["2026-09-17T15:00:30.757528+00:00", "trade", 7.42, 2.0]
["2026-09-17T15:00:30.758294+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:30.758301+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:30.768136+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:30.768669+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:30.819325+00:00", "trade", 7.4251, 1.0]
["2026-09-17T15:00:30.868392+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:30.917408+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:30.972849+00:00", "trade", 7.43, 50.0]
["2026-09-17T15:00:30.972862+00:00", "trade", 7.425, 50.0]
["2026-09-17T15:00:30.972900+00:00", "trade", 7.43, 15.0]
["2026-09-17T15:00:30.972920+00:00", "trade", 7.425, 15.0]
["2026-09-17T15:00:30.973000+00:00", "trade", 7.425, 35.0]
["2026-09-17T15:00:31.023971+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229082+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:00:31.229115+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:00:31.229133+00:00", "trade", 7.42, 14.0]
["2026-09-17T15:00:31.229142+00:00", "trade", 7.42, 86.0]
["2026-09-17T15:00:31.229236+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229505+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229506+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229522+00:00", "trade", 7.42, 8.0]
["2026-09-17T15:00:31.229523+00:00", "trade", 7.42, 2900.0]
["2026-09-17T15:00:31.229525+00:00", "trade", 7.42, 23.0]
["2026-09-17T15:00:31.229526+00:00", "trade", 7.42, 2800.0]
["2026-09-17T15:00:31.229528+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:00:31.229531+00:00", "trade", 7.42, 800.0]
["2026-09-17T15:00:31.229538+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229551+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229554+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:00:31.229554+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:00:31.229554+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:00:31.229558+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:31.229562+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229562+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229562+00:00", "trade", 7.42, 50.0]
["2026-09-17T15:00:31.229565+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229567+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229568+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229570+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229570+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229571+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229575+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229578+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:00:31.229578+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229592+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229600+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229603+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229608+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229622+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229623+00:00", "trade", 7.42, 750.0]
["2026-09-17T15:00:31.229625+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:00:31.229626+00:00", "trade", 7.42, 270.0]
["2026-09-17T15:00:31.229629+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229635+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229639+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229642+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229648+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229655+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229661+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229665+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229668+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229674+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229681+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229681+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229685+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.229688+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229695+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:00:31.229695+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229702+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229708+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229715+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229722+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229729+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229736+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229759+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229771+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229811+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229837+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229882+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229892+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229931+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.229963+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.230030+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.230044+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.230045+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.230175+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.230216+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.230530+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.230615+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.230794+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.231025+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.231055+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.231067+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.231086+00:00", "trade", 7.42, 88.0]
["2026-09-17T15:00:31.231127+00:00", "trade", 7.42, 11.0]
["2026-09-17T15:00:31.231390+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.231451+00:00", "trade", 7.42, 112.0]
["2026-09-17T15:00:31.231654+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.231772+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.232248+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.232955+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.233116+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.233521+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.233661+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.234134+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.234198+00:00", "trade", 7.42, 91.0]
["2026-09-17T15:00:31.234260+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.234338+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.234353+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.234371+00:00", "trade", 7.42, 9.0]
["2026-09-17T15:00:31.234639+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.234776+00:00", "trade", 7.42, 50.0]
["2026-09-17T15:00:31.235153+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.235513+00:00", "trade", 7.42, 150.0]
["2026-09-17T15:00:31.236172+00:00", "trade", 7.42, 9.0]
["2026-09-17T15:00:31.236677+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.237376+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.238067+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:31.240321+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.299051+00:00", "trade", 7.425, 78.0]
["2026-09-17T15:00:31.299052+00:00", "trade", 7.425, 22.0]
["2026-09-17T15:00:31.299718+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.300178+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.300792+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.301642+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.340860+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.341313+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.341766+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.387949+00:00", "trade", 7.43, 178.0]
["2026-09-17T15:00:31.388630+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.421473+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.518461+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.518907+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.553730+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.647413+00:00", "trade", 7.4215, 300.0]
["2026-09-17T15:00:31.647816+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.684323+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.731708+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.778150+00:00", "trade", 7.42, 178.0]
["2026-09-17T15:00:31.778591+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.779171+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.780164+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.780218+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:31.864149+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.169632+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.170184+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.172130+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.172254+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.202470+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.203036+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.203146+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.242967+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.243242+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.243901+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.246781+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.246790+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.248932+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.327741+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.327891+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.328252+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.328368+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.328555+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.328579+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.367614+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.393120+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.393220+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.442166+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.442214+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.442738+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.512826+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.513105+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.513291+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.513500+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.513547+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:32.648179+00:00", "trade", 7.425, 10.0]
["2026-09-17T15:00:33.312847+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:33.312854+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:33.312889+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:33.313588+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:33.313965+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:33.314156+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:33.314725+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:33.366332+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:33.366353+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:33.371929+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:33.514429+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:33.558170+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:33.558680+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:33.658481+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:33.688077+00:00", "trade", 7.428, 1.0]
["2026-09-17T15:00:33.733152+00:00", "trade", 7.425, 500.0]
["2026-09-17T15:00:33.851390+00:00", "trade", 7.4254, 1.0]
["2026-09-17T15:00:33.920116+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:34.201539+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:34.201770+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:34.201806+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:34.201979+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:34.202301+00:00", "trade", 7.42, 3.0]
["2026-09-17T15:00:34.204061+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:34.204561+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:34.204619+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:34.207038+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:34.207066+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:34.207963+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:34.210015+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:34.662188+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:34.662653+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:34.662741+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:34.663160+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:34.690315+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:35.184627+00:00", "trade", 7.4273, 2.0]
["2026-09-17T15:00:35.530311+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:35.530913+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:35.596565+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:35.596572+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:35.665725+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:00:35.668329+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:00:35.668330+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:00:35.668332+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:00:35.668333+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:35.668632+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668641+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668647+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668655+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668662+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668665+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:00:35.668666+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:00:35.668669+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668675+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668681+00:00", "trade", 7.42, 270.0]
["2026-09-17T15:00:35.668682+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668688+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668695+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668701+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668708+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668717+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668724+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668739+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668810+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668813+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668848+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668862+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668891+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668914+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:00:35.668915+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:00:35.668960+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:00:35.668967+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669004+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669009+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669031+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669051+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669128+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.669130+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669140+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669154+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669162+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669175+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669223+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669247+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669268+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669361+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.669404+00:00", "trade", 7.42, 9.0]
["2026-09-17T15:00:35.669439+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669487+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.669543+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.670959+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.672562+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.673901+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.673942+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.673989+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.674002+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.674013+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.674046+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.674813+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.674865+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.675637+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.677305+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.678124+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.679253+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.680861+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.697302+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.697356+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.697434+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.697654+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.697697+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:35.702235+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.702282+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.703999+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:00:35.706191+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:00:35.708665+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:00:35.710441+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:00:35.712954+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.714823+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.717237+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.721858+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.727919+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.730862+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.733897+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.735991+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.739422+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:35.812943+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:00:35.898782+00:00", "trade", 7.4101, 3500.0]
["2026-09-17T15:00:36.016515+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.017865+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.024516+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.115726+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.116077+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.129994+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.134178+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.135983+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.136436+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.490248+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.490399+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.490964+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.592208+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.621530+00:00", "trade", 7.415, 4000.0]
["2026-09-17T15:00:36.625793+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.669152+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.669628+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.760576+00:00", "trade", 7.42, 126.0]
["2026-09-17T15:00:36.776055+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.864348+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:36.865857+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:37.018875+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:37.018914+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:37.019352+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:37.019372+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:37.019834+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:37.023481+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:37.239069+00:00", "trade", 7.415, 11.0]
["2026-09-17T15:00:37.260222+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:00:37.306676+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:37.328558+00:00", "trade", 7.4272, 100.0]
["2026-09-17T15:00:37.984562+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:37.984586+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:38.254632+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:38.358024+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:38.724746+00:00", "trade", 7.4152, 25.0]
["2026-09-17T15:00:38.764418+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:38.764877+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:38.765893+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:38.926895+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:38.979105+00:00", "trade", 7.4272, 20.0]
["2026-09-17T15:00:39.094771+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:39.196891+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:39.254833+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:39.332450+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:00:39.355542+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:39.409196+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:39.451982+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:39.511437+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:39.594061+00:00", "trade", 7.4199, 15.0]
["2026-09-17T15:00:39.749308+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:39.853702+00:00", "trade", 7.418, 1.0]
["2026-09-17T15:00:40.106542+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:40.487230+00:00", "trade", 7.4114, 626.0]
["2026-09-17T15:00:40.570107+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:40.688051+00:00", "trade", 7.4114, 1.0]
["2026-09-17T15:00:41.112578+00:00", "trade", 7.415, 150.0]
["2026-09-17T15:00:41.169014+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.169021+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.169471+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.320775+00:00", "trade", 7.4199, 15.0]
["2026-09-17T15:00:41.473934+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:41.562166+00:00", "trade", 7.41, 9.0]
["2026-09-17T15:00:41.562176+00:00", "trade", 7.415, 9.0]
["2026-09-17T15:00:41.562931+00:00", "trade", 7.42, 8.0]
["2026-09-17T15:00:41.566570+00:00", "trade", 7.415, 3.0]
["2026-09-17T15:00:41.658685+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.667287+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.667307+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.667312+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:00:41.667319+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.667372+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.669882+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.670496+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.720406+00:00", "trade", 7.41, 14.0]
["2026-09-17T15:00:41.720778+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.720835+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.720941+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.721188+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.721298+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.721372+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.722298+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.726001+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.726013+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.726020+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.750962+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.751028+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.751474+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.776557+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:00:41.777354+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.777780+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.800366+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.800677+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.800908+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.801565+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:41.804114+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:42.067528+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:42.067594+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:42.067657+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:42.203593+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:42.231510+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:42.233351+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:42.235569+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:42.236025+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:42.285908+00:00", "trade", 7.415, 686.0]
["2026-09-17T15:00:42.288266+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:00:42.321537+00:00", "trade", 7.4113, 4000.0]
["2026-09-17T15:00:42.414129+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:00:43.018373+00:00", "trade", 7.4179, 46.0]
["2026-09-17T15:00:43.021074+00:00", "trade", 7.4244, 21.0]
["2026-09-17T15:00:43.638879+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:43.639335+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.235022+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.235521+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.235535+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.235978+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.236001+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.238865+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.238918+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.347831+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.372887+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.442933+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:00:44.443678+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.453800+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.648405+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.649946+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.650006+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.650604+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.651778+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.717813+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:44.797725+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:00:45.279186+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.322125+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.322586+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.338230+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.338378+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.395371+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.504771+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.532524+00:00", "trade", 7.41, 15000.0]
["2026-09-17T15:00:45.551904+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:00:45.552783+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:00:45.656891+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:45.656919+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:45.657720+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.657748+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.657808+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.659500+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.671483+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:00:45.672194+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.672247+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.672531+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.672694+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.673445+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.673768+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:45.676438+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:45.679579+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:45.682563+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:45.684206+00:00", "trade", 7.415, 179.0]
["2026-09-17T15:00:45.684216+00:00", "trade", 7.415, 77.0]
["2026-09-17T15:00:45.684219+00:00", "trade", 7.415, 90.0]
["2026-09-17T15:00:45.684225+00:00", "trade", 7.415, 61.0]
["2026-09-17T15:00:45.684243+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:45.684280+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:45.685657+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:45.706616+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:45.719569+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:45.719673+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:45.745020+00:00", "trade", 7.415, 400.0]
["2026-09-17T15:00:46.363300+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:46.363307+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:46.363329+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:46.363376+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:46.384756+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:46.384785+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:46.477975+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:46.518577+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:00:46.640045+00:00", "trade", 7.415, 1000.0]
["2026-09-17T15:00:46.640803+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:46.641258+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:46.641719+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:46.763588+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:46.764261+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:46.816983+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:46.996653+00:00", "trade", 7.41, 16.0]
["2026-09-17T15:00:46.996673+00:00", "trade", 7.41, 4.0]
["2026-09-17T15:00:47.366585+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:49.385457+00:00", "trade", 7.42, 3.0]
["2026-09-17T15:00:49.532116+00:00", "trade", 7.4264, 100.0]
["2026-09-17T15:00:49.849881+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:00:50.625470+00:00", "trade", 7.415, 400.0]
["2026-09-17T15:00:50.824676+00:00", "trade", 7.415, 126.0]
["2026-09-17T15:00:51.020309+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:00:51.020542+00:00", "trade", 7.41, 11.0]
["2026-09-17T15:00:51.020680+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:00:51.021413+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:51.062623+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:51.063080+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:51.787617+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:51.795561+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:51.797610+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:51.866305+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:52.637734+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:00:52.643999+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:52.771326+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:53.078082+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:00:53.094129+00:00", "trade", 7.4195, 480.0]
["2026-09-17T15:00:54.173448+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:00:54.462634+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:54.744568+00:00", "trade", 7.4271, 25.0]
["2026-09-17T15:00:55.008923+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:00:55.356084+00:00", "trade", 7.415, 400.0]
["2026-09-17T15:00:55.538168+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:00:55.568000+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:55.568286+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:55.568665+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:55.569113+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:56.167186+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:56.167204+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:56.167241+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:56.167664+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:56.167685+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:56.266568+00:00", "trade", 7.412, 30.0]
["2026-09-17T15:00:56.652458+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:00:57.071608+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:57.071635+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:57.072062+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:57.072706+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:57.335981+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:57.386325+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:00:57.589572+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:57.695228+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:57.875023+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:00:57.875845+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:58.001959+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:58.134409+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:58.134442+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:58.135880+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:58.192150+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:58.192171+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:58.536143+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:58.536444+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:58.597924+00:00", "trade", 7.415, 11.0]
["2026-09-17T15:00:58.598612+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:58.598632+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:58.712777+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:00:58.939367+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:00:59.022128+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:59.079177+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:59.191492+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:59.276547+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:59.530885+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:00:59.649116+00:00", "trade", 7.415, 6869.0]
["2026-09-17T15:00:59.780370+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:00.135309+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:00.135494+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:00.135954+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:00.152331+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:00.848322+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:01:00.849192+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:00.941041+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:00.941094+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:00.941505+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:00.982392+00:00", "trade", 7.4185, 1.0]
["2026-09-17T15:01:00.983076+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:00.983095+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:00.996035+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:01.100955+00:00", "trade", 7.4262, 100.0]
["2026-09-17T15:01:01.146640+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:01.149989+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:01.186233+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:01.186256+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:01.229434+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:01.322881+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:01.322902+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:01.323232+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:01.323248+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:01.326740+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:01.340538+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:01.342089+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:01.535408+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:02.934070+00:00", "trade", 7.41, 8.0]
["2026-09-17T15:01:03.115291+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:03.189372+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:03.517998+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:03.697365+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:03.769057+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:03.774204+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.774242+00:00", "trade", 7.41, 18.0]
["2026-09-17T15:01:03.774301+00:00", "trade", 7.41, 55.0]
["2026-09-17T15:01:03.774783+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.775068+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:03.775662+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.776733+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.777110+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.889769+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:03.921027+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.921404+00:00", "trade", 7.41, 900.0]
["2026-09-17T15:01:03.921415+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:01:03.921419+00:00", "trade", 7.41, 900.0]
["2026-09-17T15:01:03.921424+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:01:03.921547+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:03.921548+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:01:03.921550+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.921554+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.921554+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:01:03.921554+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:03.921557+00:00", "trade", 7.41, 23.0]
["2026-09-17T15:01:03.921557+00:00", "trade", 7.41, 2.0]
["2026-09-17T15:01:03.921561+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:03.921562+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.921562+00:00", "trade", 7.41, 3400.0]
["2026-09-17T15:01:03.921564+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:01:03.921564+00:00", "trade", 7.41, 2643.0]
["2026-09-17T15:01:03.921567+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:03.921575+00:00", "trade", 7.41, 2257.0]
["2026-09-17T15:01:03.921576+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.921588+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:01:03.921588+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:03.921595+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.921595+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:03.921606+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.921609+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.921609+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:01:03.921614+00:00", "trade", 7.41, 112.0]
["2026-09-17T15:01:03.921619+00:00", "trade", 7.41, 250.0]
["2026-09-17T15:01:03.921626+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:01:03.921678+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.921738+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:01:03.921745+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:01:03.921756+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:01:03.921813+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:01:03.921854+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:01:03.921876+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:01:03.921910+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:01:03.921931+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:01:03.921952+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:01:03.921979+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:01:03.921999+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:01:03.922001+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.922007+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:01:03.922104+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:01:03.922106+00:00", "trade", 7.41, 50.0]
["2026-09-17T15:01:03.922106+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.922108+00:00", "trade", 7.41, 2000.0]
["2026-09-17T15:01:03.922110+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:01:03.922113+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.922114+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:01:03.922114+00:00", "trade", 7.41, 21.0]
["2026-09-17T15:01:03.922117+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:01:03.922122+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:01:03.922122+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922124+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:01:03.922124+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.922124+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.922129+00:00", "trade", 7.41, 700.0]
["2026-09-17T15:01:03.922132+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.922137+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922155+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922182+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922236+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922259+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922267+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922274+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922281+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922287+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922302+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922309+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922322+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922329+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922337+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922344+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922351+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922463+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922481+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922488+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922504+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922518+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922541+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922554+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922596+00:00", "trade", 7.405, 6.0]
["2026-09-17T15:01:03.922597+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922601+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922607+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922608+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922628+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922640+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922652+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.922911+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.923139+00:00", "trade", 7.405, 16.0]
["2026-09-17T15:01:03.923316+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.923398+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.923487+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.923719+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.924397+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.924680+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.924823+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.925654+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.925867+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.926168+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.926510+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.926961+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.927402+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.929076+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:01:03.929563+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.930055+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.930168+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.930424+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.931332+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.945672+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:01:03.948675+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.948987+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.949120+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:03.950199+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:01:03.988178+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:01:04.098910+00:00", "trade", 7.4001, 100.0]
["2026-09-17T15:01:04.101495+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:04.398579+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:04.537833+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:04.538351+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:04.648872+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:01:04.978081+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.033010+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.033483+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.033960+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.034307+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.034331+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.034662+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.034722+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.068266+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:01:05.068267+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:01:05.068648+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:01:05.068933+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.259918+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.260058+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.260215+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.260732+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.429458+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.436449+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.537103+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.652278+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.652745+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.653687+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.755199+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.767337+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.768030+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.771857+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.817866+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.836298+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:05.895648+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:06.430697+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:06.431134+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:06.532044+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:06.607696+00:00", "trade", 7.405, 700.0]
["2026-09-17T15:01:06.608316+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:06.629242+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:06.629261+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:06.640495+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:06.741179+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:06.806465+00:00", "trade", 7.4001, 1.0]
["2026-09-17T15:01:06.807281+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:06.825317+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:06.903311+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:06.906215+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:06.980632+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:06.981088+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:07.004671+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:07.019038+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:07.091638+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:01:07.370538+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:01:07.528159+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:07.528411+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:01:07.528421+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:01:07.528841+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:07.528851+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:07.528863+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:07.528873+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:07.528931+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:07.529495+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:07.529540+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:07.530144+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:07.618755+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:07.695427+00:00", "trade", 7.408, 40.0]
["2026-09-17T15:01:07.715323+00:00", "trade", 7.405, 960.0]
["2026-09-17T15:01:07.902679+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:08.067803+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:08.176723+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:01:08.622345+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:08.623163+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:01:09.275148+00:00", "trade", 7.405, 350.0]
["2026-09-17T15:01:09.923368+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:09.923518+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:01:09.924124+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:01:09.924156+00:00", "trade", 7.4, 9.0]
["2026-09-17T15:01:09.924208+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:01:09.924320+00:00", "trade", 7.4, 76.0]
["2026-09-17T15:01:10.373704+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:01:11.166604+00:00", "trade", 7.4001, 20.0]
["2026-09-17T15:01:11.298229+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:01:11.694216+00:00", "trade", 7.405, 1000.0]
["2026-09-17T15:01:11.694806+00:00", "trade", 7.4108, 50.0]
["2026-09-17T15:01:12.273838+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:01:12.416648+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:01:12.417501+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:12.417894+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:12.418274+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:12.523164+00:00", "trade", 7.4086, 60.0]
["2026-09-17T15:01:12.523977+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:12.991144+00:00", "trade", 7.4001, 15.0]
["2026-09-17T15:01:13.563748+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:13.578256+00:00", "trade", 7.405, 47.0]
["2026-09-17T15:01:13.579872+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:13.717660+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:13.874839+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:01:14.160136+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:14.160653+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:14.161060+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:14.162545+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:14.222933+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:14.313515+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:14.530265+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:14.627164+00:00", "trade", 7.4067, 2.0]
["2026-09-17T15:01:15.119078+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:15.175718+00:00", "trade", 7.4, 207.0]
["2026-09-17T15:01:15.178087+00:00", "trade", 7.4002, 207.0]
["2026-09-17T15:01:15.197685+00:00", "trade", 7.4002, 1.0]
["2026-09-17T15:01:15.204025+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:15.763631+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:01:15.988137+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:01:16.327631+00:00", "trade", 7.4017, 20.0]
["2026-09-17T15:01:16.565114+00:00", "trade", 7.4016, 1.0]
["2026-09-17T15:01:18.065715+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:01:18.088310+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:01:18.437202+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:01:18.679609+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:19.099574+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:19.518353+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:19.631058+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:19.769584+00:00", "trade", 7.4067, 2.0]
["2026-09-17T15:01:20.461433+00:00", "trade", 7.4001, 15.0]
["2026-09-17T15:01:20.502659+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:01:21.545013+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:01:21.545023+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:01:22.205132+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:22.481582+00:00", "trade", 7.4002, 700.0]
["2026-09-17T15:01:23.214831+00:00", "trade", 7.405, 800.0]
["2026-09-17T15:01:23.345205+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:23.571834+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:23.640136+00:00", "trade", 7.4017, 25.0]
["2026-09-17T15:01:23.778495+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:23.869044+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:23.869514+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:23.938920+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:01:23.998823+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:24.007955+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:24.009695+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:24.010281+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:24.137764+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:24.242161+00:00", "trade", 7.4001, 25.0]
["2026-09-17T15:01:24.243325+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:24.873444+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:24.925038+00:00", "trade", 7.426, 49.0]
["2026-09-17T15:01:25.162641+00:00", "trade", 7.405, 19.0]
["2026-09-17T15:01:25.166457+00:00", "trade", 7.405, 81.0]
["2026-09-17T15:01:26.332244+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:01:26.333829+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:26.334281+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:26.404748+00:00", "trade", 7.4001, 25.0]
["2026-09-17T15:01:26.616997+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:01:26.736180+00:00", "trade", 7.4, 110.0]
["2026-09-17T15:01:27.140501+00:00", "trade", 7.4001, 15.0]
["2026-09-17T15:01:27.156820+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:01:27.156844+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:01:27.156857+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:01:27.156882+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:01:27.156890+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:01:27.156899+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:01:27.156911+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:01:27.156936+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:01:27.157079+00:00", "trade", 7.405, 1250.0]
["2026-09-17T15:01:27.157614+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:27.157640+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:27.157756+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:27.158084+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:27.158151+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:27.158207+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:27.158530+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:27.158610+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:27.221680+00:00", "trade", 7.4132, 23.0]
["2026-09-17T15:01:27.222926+00:00", "trade", 7.4132, 7.0]
["2026-09-17T15:01:27.223848+00:00", "trade", 7.4132, 7.0]
["2026-09-17T15:01:27.224614+00:00", "trade", 7.4132, 6.0]
["2026-09-17T15:01:27.225558+00:00", "trade", 7.4132, 4.0]
["2026-09-17T15:01:27.226150+00:00", "trade", 7.4132, 2.0]
["2026-09-17T15:01:27.227259+00:00", "trade", 7.4132, 9.0]
["2026-09-17T15:01:27.294846+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:01:27.575137+00:00", "trade", 7.4001, 1500.0]
["2026-09-17T15:01:27.715720+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:27.783269+00:00", "trade", 7.405, 55.0]
["2026-09-17T15:01:28.044023+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:28.114216+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:28.146670+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:01:28.235790+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:28.236248+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:28.611497+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:28.611962+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:28.705340+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:28.747010+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:01:29.448753+00:00", "trade", 7.4001, 1.0]
["2026-09-17T15:01:29.470168+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:01:29.615436+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:01:30.037280+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:30.423562+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:01:31.248566+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:32.056620+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:32.057078+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:32.168789+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:32.337958+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:32.389979+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:32.426670+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:32.486739+00:00", "trade", 7.4001, 336.0]
["2026-09-17T15:01:32.540852+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:01:32.595243+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:32.692465+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:32.761118+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:32.903005+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:33.052416+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:33.406263+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:33.407695+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:33.465657+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:34.473003+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:01:34.502662+00:00", "trade", 7.4107, 12.0]
["2026-09-17T15:01:34.721802+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:34.722768+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:34.723241+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:34.765851+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:34.766315+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.200229+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.200256+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.200284+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.200734+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.200790+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.201186+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.201447+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:01:35.205001+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.222555+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.247474+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:01:35.252127+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.252140+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.252175+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.252745+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.326743+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.327933+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.347291+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:01:35.434604+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.509741+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.822113+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.844673+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:01:35.860174+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:35.860875+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:36.283278+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:01:36.691339+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:36.692196+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:36.788402+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:36.790277+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:36.816441+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:36.930580+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:37.028807+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.028852+00:00", "trade", 7.4, 16.0]
["2026-09-17T15:01:37.028918+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.205381+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:37.519458+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:37.529227+00:00", "trade", 7.4, 16.0]
["2026-09-17T15:01:37.531485+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:01:37.531486+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:37.531489+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:01:37.531489+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:01:37.531490+00:00", "trade", 7.4, 2100.0]
["2026-09-17T15:01:37.531493+00:00", "trade", 7.4, 60.0]
["2026-09-17T15:01:37.531493+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:37.531497+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:01:37.531498+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:01:37.531498+00:00", "trade", 7.4, 91.0]
["2026-09-17T15:01:37.531500+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531504+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:01:37.531506+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:01:37.531506+00:00", "trade", 7.4, 4500.0]
["2026-09-17T15:01:37.531507+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:01:37.531511+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:01:37.531512+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:37.531513+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531514+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531519+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:01:37.531557+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531566+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531569+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:01:37.531571+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531572+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531578+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:01:37.531578+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:01:37.531585+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:01:37.531585+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531587+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531594+00:00", "trade", 7.4, 30.0]
["2026-09-17T15:01:37.531598+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:01:37.531600+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:01:37.531605+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531613+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:01:37.531623+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531623+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531640+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531683+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531688+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:01:37.531688+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:01:37.531688+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531691+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531699+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531720+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531720+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531741+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531749+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531764+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531790+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531820+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531841+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531871+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531878+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531908+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:01:37.531911+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531951+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531957+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531958+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531959+00:00", "trade", 7.4, 30.0]
["2026-09-17T15:01:37.531959+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:01:37.531961+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:01:37.531963+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:01:37.531964+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531966+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:01:37.531966+00:00", "trade", 7.4, 480.0]
["2026-09-17T15:01:37.531971+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:01:37.531974+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531974+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531974+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:01:37.531974+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:01:37.531975+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.531981+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531981+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531983+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531983+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:01:37.531989+00:00", "trade", 7.4, 16.0]
["2026-09-17T15:01:37.531989+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531989+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:01:37.531990+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.531991+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.531997+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:01:37.532005+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532012+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532019+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532026+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532033+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532040+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532053+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532063+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532086+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532135+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532142+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532192+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532193+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532200+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532206+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532213+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532238+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532245+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532251+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532259+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532266+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532280+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532330+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532428+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532454+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532512+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532541+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532548+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532549+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532566+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532576+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532653+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.532707+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:01:37.533024+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.533112+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.533161+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.533205+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.533724+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:01:37.533930+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.533975+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.536834+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.540119+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.540572+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.540578+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:01:37.541373+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.541798+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:01:37.543244+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:01:37.546538+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:01:37.549173+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.552952+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:01:37.552955+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:01:37.553639+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.555583+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.555913+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.556690+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:37.558116+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:01:37.572062+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:01:37.572477+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:01:37.590955+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:38.020481+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:38.020988+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:38.032954+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:38.033416+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:38.185138+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:38.295596+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:38.296034+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:38.314770+00:00", "trade", 7.3977, 67.0]
["2026-09-17T15:01:38.397602+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:38.412084+00:00", "trade", 7.3967, 30.0]
["2026-09-17T15:01:38.432278+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:38.532064+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:38.532171+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:38.702207+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:38.702917+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:38.726535+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:01:38.787361+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:01:38.789483+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:01:38.847480+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:01:39.141233+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:01:39.146753+00:00", "trade", 7.395, 58.0]
["2026-09-17T15:01:39.168287+00:00", "trade", 7.395, 8.0]
["2026-09-17T15:01:39.375206+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.375925+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.406496+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:01:39.406830+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.406845+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.406860+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.406867+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.407293+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.407308+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.407322+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.407333+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.409822+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.418883+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.423055+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:01:39.423064+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:01:39.423066+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.423069+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:01:39.423536+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.423544+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.423561+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.423568+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.423575+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.423614+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.423737+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.423832+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.423863+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.424036+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.424239+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.426054+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.426127+00:00", "trade", 7.39, 67.0]
["2026-09-17T15:01:39.432333+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:01:39.432347+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:01:39.432351+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:01:39.432358+00:00", "trade", 7.39, 639.0]
["2026-09-17T15:01:39.432359+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.432362+00:00", "trade", 7.39, 561.0]
["2026-09-17T15:01:39.432756+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.433328+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.433789+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.433808+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.433818+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.441127+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.441129+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:01:39.441134+00:00", "trade", 7.39, 1200.0]
["2026-09-17T15:01:39.441631+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.441642+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.441648+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.442565+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.448124+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:01:39.448125+00:00", "trade", 7.39, 140.0]
["2026-09-17T15:01:39.448126+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:01:39.448128+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:01:39.448130+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:01:39.448133+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:01:39.448133+00:00", "trade", 7.39, 156.0]
["2026-09-17T15:01:39.448163+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:01:39.448163+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:01:39.448231+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.448488+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.448584+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.448720+00:00", "trade", 7.39, 1000.0]
["2026-09-17T15:01:39.448722+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.448724+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:01:39.448726+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:01:39.448731+00:00", "trade", 7.39, 355.0]
["2026-09-17T15:01:39.448825+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.449036+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.449137+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.449151+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.449167+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.449174+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.449193+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.457283+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:01:39.457299+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:01:39.457304+00:00", "trade", 7.39, 390.0]
["2026-09-17T15:01:39.457800+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:01:39.457824+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:01:39.458393+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:01:39.458683+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:01:39.458684+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:01:39.458717+00:00", "trade", 7.39, 166.0]
["2026-09-17T15:01:39.458770+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:01:39.458876+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:01:39.458879+00:00", "trade", 7.39, 290.0]
["2026-09-17T15:01:39.461017+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.463621+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.468129+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:01:39.468154+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:01:39.468565+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.468600+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:01:39.468665+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.468681+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:01:39.469029+00:00", "trade", 7.39, 44.0]
["2026-09-17T15:01:39.469030+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:01:39.469031+00:00", "trade", 7.39, 46.0]
["2026-09-17T15:01:39.469139+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:01:39.469600+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.469653+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.471636+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.472097+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.472385+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:01:39.472632+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.473528+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.524758+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.525206+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.525272+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.525283+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.525726+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.528034+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:01:39.535173+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.544599+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.549212+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.552186+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.563505+00:00", "trade", 7.4252, 400.0]
["2026-09-17T15:01:39.634879+00:00", "trade", 7.39, 1900.0]
["2026-09-17T15:01:39.655431+00:00", "trade", 7.3902, 2100.0]
["2026-09-17T15:01:39.757999+00:00", "trade", 7.39, 2000.0]
["2026-09-17T15:01:39.758056+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.758625+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.758633+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.758687+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.758706+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.758738+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.758751+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.758773+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.758790+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.758853+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.759178+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.762148+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:39.762251+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.153272+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.238773+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.250271+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.253333+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.253369+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.262649+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.262659+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.262866+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.270580+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.270925+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.270931+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.277932+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.320887+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.329132+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.330437+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.376010+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.472541+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.473478+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:40.479520+00:00", "trade", 7.3901, 700.0]
["2026-09-17T15:01:40.488000+00:00", "trade", 7.395, 700.0]
["2026-09-17T15:01:40.627126+00:00", "trade", 7.4045, 18.0]
["2026-09-17T15:01:40.629010+00:00", "trade", 7.4045, 4.0]
["2026-09-17T15:01:41.696366+00:00", "trade", 7.3962, 43.0]
["2026-09-17T15:01:41.927630+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:41.928080+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:42.059831+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:42.410893+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:42.414761+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:42.475355+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:42.475809+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:42.498473+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:42.593342+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:42.593815+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:42.714107+00:00", "trade", 7.395, 225.0]
["2026-09-17T15:01:42.816058+00:00", "trade", 7.3926, 240.0]
["2026-09-17T15:01:42.817401+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:42.829605+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:43.126228+00:00", "trade", 7.4254, 5.0]
["2026-09-17T15:01:43.156521+00:00", "trade", 7.3902, 11.0]
["2026-09-17T15:01:44.592302+00:00", "trade", 7.3999, 100.0]
["2026-09-17T15:01:44.868871+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:44.981487+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:44.981936+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:45.097720+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:01:45.097765+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:01:46.051815+00:00", "trade", 7.3902, 289.0]
["2026-09-17T15:01:46.054039+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:01:47.415749+00:00", "trade", 7.4, 22.0]
["2026-09-17T15:01:47.554609+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:47.568201+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:01:47.838701+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:48.466247+00:00", "trade", 7.39, 6.0]
["2026-09-17T15:01:48.466625+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:48.466627+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:48.466653+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:48.466700+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:48.466722+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:48.467102+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:48.467113+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:48.467553+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:48.536340+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:48.536775+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:48.613945+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:48.779215+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:48.854421+00:00", "trade", 7.39, 10000.0]
["2026-09-17T15:01:49.276444+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:49.545597+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:49.545630+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:49.545651+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:49.546123+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:49.546141+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:49.546653+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:49.547063+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:49.547303+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:49.547985+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:49.569387+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:49.605483+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:50.102043+00:00", "trade", 7.3912, 25.0]
["2026-09-17T15:01:50.102089+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:50.103423+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:50.103884+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:50.221751+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:50.222314+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:01:50.222352+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:01:50.222491+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:50.222502+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:50.223085+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:50.227544+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:50.248536+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:01:51.273021+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:51.273784+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:51.274230+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:51.274243+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:51.274254+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:51.281510+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:51.614479+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:51.622886+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:51.642030+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:51.642045+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:51.642498+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:51.643444+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:51.649310+00:00", "trade", 7.4, 33.0]
["2026-09-17T15:01:52.024362+00:00", "trade", 7.392, 140.0]
["2026-09-17T15:01:52.044737+00:00", "trade", 7.3922, 140.0]
["2026-09-17T15:01:52.046043+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:52.046058+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:52.046103+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:52.869823+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:52.870354+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.021460+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:01:53.021499+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:01:53.038216+00:00", "trade", 7.39, 995.0]
["2026-09-17T15:01:53.039387+00:00", "trade", 7.395, 995.0]
["2026-09-17T15:01:53.040341+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.041524+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.041972+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.042255+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.042268+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.055512+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.058721+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.115870+00:00", "trade", 7.3915, 25.0]
["2026-09-17T15:01:53.192312+00:00", "trade", 7.395, 265.0]
["2026-09-17T15:01:53.294467+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:01:53.529041+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.529066+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.533876+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.704621+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.705291+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.705319+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.705770+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.706768+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:01:53.706845+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:01:53.842216+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.842244+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:53.842494+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:54.190644+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:54.191313+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:54.191391+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:54.194375+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:54.368448+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:01:54.605770+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:54.605890+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:54.606106+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:54.612492+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:54.641634+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:54.643762+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:54.706015+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:54.708589+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:56.689749+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:57.989783+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:01:57.990620+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:58.065700+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:58.073507+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:58.564752+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:58.564781+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:58.581004+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:01:58.641349+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:58.641355+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:58.641363+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:58.643053+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:01:59.091237+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:01:59.380710+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:01:59.402807+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:01:59.934699+00:00", "trade", 7.3905, 500.0]
["2026-09-17T15:01:59.942357+00:00", "trade", 7.3977, 1.0]
["2026-09-17T15:02:00.072124+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:00.223179+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:00.422378+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:00.472817+00:00", "trade", 7.3988, 16.0]
["2026-09-17T15:02:00.834915+00:00", "trade", 7.395, 30.0]
["2026-09-17T15:02:00.835338+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:00.835853+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:02:00.837382+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:01.213015+00:00", "trade", 7.3901, 4000.0]
["2026-09-17T15:02:01.570822+00:00", "trade", 7.4, 151.0]
["2026-09-17T15:02:01.722222+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:02:01.744819+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:02:01.782782+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:02:02.038567+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:02:02.146840+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:02:02.147020+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:02:02.147341+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:02.159010+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:02.540811+00:00", "trade", 7.3901, 5500.0]
["2026-09-17T15:02:02.698333+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:02:02.698400+00:00", "trade", 7.395, 700.0]
["2026-09-17T15:02:02.850991+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:02:02.935996+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:02:03.444141+00:00", "trade", 7.3999, 2000.0]
["2026-09-17T15:02:03.499402+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:03.743124+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:02:03.743125+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:02:03.743126+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:02:03.743128+00:00", "trade", 7.39, 96.0]
["2026-09-17T15:02:03.743146+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:02:03.743147+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:02:03.743150+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:02:03.743151+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:02:03.743394+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:03.743401+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:03.743408+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:03.743415+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:03.743423+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:02:03.743425+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:02:03.743435+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:03.743477+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:02:03.743493+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:03.743501+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:03.743532+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:02:03.743546+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:03.743563+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:03.743660+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:03.743668+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:03.743707+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:02:03.743731+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:02:03.743742+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:03.743746+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:02:03.743749+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:02:03.743749+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:02:03.743749+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:02:03.743749+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:02:03.743751+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.743753+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:02:03.743755+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.743757+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:02:03.743757+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:02:03.743766+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.743790+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.743798+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.743804+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.743811+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.743818+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.743824+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.743831+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.743837+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.743844+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.743859+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.743888+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.743896+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.744044+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:03.744045+00:00", "trade", 7.385, 278.0]
["2026-09-17T15:02:03.744061+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.744091+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.744118+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.744151+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.744176+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.744204+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.744232+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.744306+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.744317+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.744759+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.744951+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.745050+00:00", "trade", 7.385, 315.0]
["2026-09-17T15:02:03.745060+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:03.745066+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:02:03.745074+00:00", "trade", 7.385, 7.0]
["2026-09-17T15:02:03.745122+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.745155+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.745470+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.746578+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:02:03.746655+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:02:03.747039+00:00", "trade", 7.39, 19.0]
["2026-09-17T15:02:03.747475+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.750435+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:02:03.751377+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.753418+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.756248+00:00", "trade", 7.39, 6575.0]
["2026-09-17T15:02:03.762173+00:00", "trade", 7.385, 1572.0]
["2026-09-17T15:02:03.762200+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:03.768513+00:00", "trade", 7.385, 528.0]
["2026-09-17T15:02:03.775258+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.775697+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.776157+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.807889+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.808162+00:00", "trade", 7.385, 2000.0]
["2026-09-17T15:02:03.808264+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.808560+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.808907+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.810172+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.810458+00:00", "trade", 7.385, 1700.0]
["2026-09-17T15:02:03.810518+00:00", "trade", 7.385, 2000.0]
["2026-09-17T15:02:03.813218+00:00", "trade", 7.385, 1600.0]
["2026-09-17T15:02:03.842440+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.851117+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:02:03.851118+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:03.851139+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:02:03.851900+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.851911+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.902495+00:00", "trade", 7.385, 271.0]
["2026-09-17T15:02:03.975401+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:02:03.975677+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.976692+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.977092+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:03.990245+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:04.017354+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:02:04.017362+00:00", "trade", 7.385, 1200.0]
["2026-09-17T15:02:04.017946+00:00", "trade", 7.3894, 50.0]
["2026-09-17T15:02:04.026846+00:00", "trade", 7.385, 734.0]
["2026-09-17T15:02:04.027304+00:00", "trade", 7.385, 866.0]
["2026-09-17T15:02:04.168926+00:00", "trade", 7.3801, 500.0]
["2026-09-17T15:02:04.169381+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:04.169438+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:04.575408+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:02:04.575419+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:02:04.575442+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:02:04.575474+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:02:04.575930+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:04.665016+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:02:04.666745+00:00", "trade", 7.3876, 4000.0]
["2026-09-17T15:02:04.731764+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:04.964914+00:00", "trade", 7.385, 271.0]
["2026-09-17T15:02:05.005337+00:00", "trade", 7.385, 5500.0]
["2026-09-17T15:02:05.287230+00:00", "trade", 7.385, 3500.0]
["2026-09-17T15:02:05.311592+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:05.312233+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:05.588962+00:00", "trade", 7.3874, 7000.0]
["2026-09-17T15:02:05.652598+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:05.891089+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:02:06.010997+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:06.022380+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:02:06.025488+00:00", "trade", 7.385, 261.0]
["2026-09-17T15:02:06.527651+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:02:06.754645+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:06.914205+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:02:06.915237+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:06.918083+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:06.920840+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:06.924320+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:06.927140+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:06.930098+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:06.985869+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:07.008235+00:00", "trade", 7.3886, 1.0]
["2026-09-17T15:02:07.074616+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:07.078137+00:00", "trade", 7.385, 18.0]
["2026-09-17T15:02:07.078896+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:07.085638+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:02:07.098691+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:07.235883+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:07.291573+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:07.323747+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:07.419541+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:07.471217+00:00", "trade", 7.3801, 25.0]
["2026-09-17T15:02:07.712943+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:07.871242+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:07.872151+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:08.001699+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:08.082896+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:02:08.084026+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:08.084077+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:08.271560+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:02:08.334156+00:00", "trade", 7.3899, 5700.0]
["2026-09-17T15:02:08.335586+00:00", "trade", 7.3899, 1300.0]
["2026-09-17T15:02:08.336341+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:08.336353+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:08.349327+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:02:08.349912+00:00", "trade", 7.386, 56.0]
["2026-09-17T15:02:08.361711+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:08.430489+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:02:08.454584+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:02:08.457694+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:08.493363+00:00", "trade", 7.385, 700.0]
["2026-09-17T15:02:08.527285+00:00", "trade", 7.3899, 2.0]
["2026-09-17T15:02:08.682130+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:02:08.725334+00:00", "trade", 7.38, 8000.0]
["2026-09-17T15:02:08.818576+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:08.818664+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:08.828986+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:08.833685+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:02:08.840299+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:02:08.840303+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:02:08.840409+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:08.840730+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:08.841014+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:08.868615+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:02:08.905473+00:00", "trade", 7.3862, 1.0]
["2026-09-17T15:02:08.909721+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:02:09.008773+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:02:09.341662+00:00", "trade", 7.385, 4000.0]
["2026-09-17T15:02:09.491238+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:02:09.492479+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:02:09.492482+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:02:09.492482+00:00", "trade", 7.38, 94.0]
["2026-09-17T15:02:09.492620+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:09.542661+00:00", "trade", 7.3841, 1000.0]
["2026-09-17T15:02:09.563498+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:09.662725+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:09.662776+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:09.667599+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:09.831727+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:02:09.832618+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:09.832890+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:09.838870+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:02:09.840095+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:02:09.840682+00:00", "trade", 7.3843, 50.0]
["2026-09-17T15:02:09.841906+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:02:09.890222+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:02:09.898518+00:00", "trade", 7.385, 261.0]
["2026-09-17T15:02:09.927379+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:02:10.071103+00:00", "trade", 7.3899, 100.0]
["2026-09-17T15:02:10.231397+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:02:10.232026+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:10.263372+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:10.340437+00:00", "trade", 7.385, 8225.0]
["2026-09-17T15:02:10.359394+00:00", "trade", 7.385, 32.0]
["2026-09-17T15:02:10.360585+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:10.364522+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:10.366577+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:10.370386+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:10.375500+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:10.377436+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:10.379795+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:10.382013+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:10.384433+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:10.386385+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:10.389423+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:10.391562+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:10.497538+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:12.490992+00:00", "trade", 7.3801, 15.0]
["2026-09-17T15:02:13.057798+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:13.156522+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:13.661734+00:00", "trade", 7.3966, 345.0]
["2026-09-17T15:02:13.831622+00:00", "trade", 7.388, 1.0]
["2026-09-17T15:02:13.869266+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:13.870683+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:13.872826+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:13.981456+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:02:14.478869+00:00", "trade", 7.3877, 67.0]
["2026-09-17T15:02:14.722044+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:02:14.817729+00:00", "trade", 7.3931, 58.0]
["2026-09-17T15:02:14.817772+00:00", "trade", 7.3904, 41.0]
["2026-09-17T15:02:14.818160+00:00", "trade", 7.388, 27.0]
["2026-09-17T15:02:14.818489+00:00", "trade", 7.3862, 13.0]
["2026-09-17T15:02:14.901535+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:02:14.952746+00:00", "trade", 7.3897, 500.0]
["2026-09-17T15:02:15.351164+00:00", "trade", 7.3801, 15.0]
["2026-09-17T15:02:15.523462+00:00", "trade", 7.3838, 25.0]
["2026-09-17T15:02:15.575321+00:00", "trade", 7.3965, 372.0]
["2026-09-17T15:02:15.575366+00:00", "trade", 7.3965, 215.0]
["2026-09-17T15:02:15.702962+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:15.902592+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:02:15.902593+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:02:16.315870+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:02:16.635923+00:00", "trade", 7.3861, 100.0]
["2026-09-17T15:02:16.723113+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:02:16.903454+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:16.903461+00:00", "trade", 7.38, 12.0]
["2026-09-17T15:02:16.903463+00:00", "trade", 7.38, 12.0]
["2026-09-17T15:02:16.903468+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:02:16.903474+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:02:16.903475+00:00", "trade", 7.38, 66.0]
["2026-09-17T15:02:16.903535+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:16.903565+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:16.903740+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:16.903928+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:17.034084+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:17.034718+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:17.036671+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:17.191815+00:00", "trade", 7.385, 6500.0]
["2026-09-17T15:02:17.365117+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:17.630161+00:00", "trade", 7.3867, 12.0]
["2026-09-17T15:02:17.645142+00:00", "trade", 7.385, 143.0]
["2026-09-17T15:02:17.651688+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:02:17.715275+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:02:17.834131+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:02:18.179117+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:02:18.181553+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:18.314645+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:02:18.314662+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:02:18.345640+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:18.473928+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:18.563472+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:18.767471+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:02:18.768111+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:18.885706+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:18.886465+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:18.978495+00:00", "trade", 7.385, 7000.0]
["2026-09-17T15:02:19.143799+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:19.143854+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:19.144082+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:19.144182+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:19.292933+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:19.299228+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:19.510668+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:19.510762+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:19.616653+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:19.616671+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:19.616710+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:19.699505+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:19.899023+00:00", "trade", 7.385, 339.0]
["2026-09-17T15:02:19.899095+00:00", "trade", 7.385, 8661.0]
["2026-09-17T15:02:19.900226+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:19.902923+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:02:19.905188+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:19.910248+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:19.912797+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:19.915852+00:00", "trade", 7.38, 77.0]
["2026-09-17T15:02:19.915920+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:19.916000+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:19.918154+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:20.018165+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.025952+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.026293+00:00", "trade", 7.385, 800.0]
["2026-09-17T15:02:20.026293+00:00", "trade", 7.385, 800.0]
["2026-09-17T15:02:20.026297+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:20.026297+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:20.026299+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:02:20.026301+00:00", "trade", 7.385, 1150.0]
["2026-09-17T15:02:20.026580+00:00", "trade", 7.385, 800.0]
["2026-09-17T15:02:20.026581+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:20.026591+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.026757+00:00", "trade", 7.385, 450.0]
["2026-09-17T15:02:20.026803+00:00", "trade", 7.385, 900.0]
["2026-09-17T15:02:20.028203+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.029080+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:20.029094+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:20.029212+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:20.029291+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:20.031348+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:20.031827+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:02:20.048027+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:02:20.146839+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.151670+00:00", "trade", 7.385, 800.0]
["2026-09-17T15:02:20.183911+00:00", "trade", 7.385, 1600.0]
["2026-09-17T15:02:20.192936+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:02:20.192962+00:00", "trade", 7.385, 1200.0]
["2026-09-17T15:02:20.195985+00:00", "trade", 7.39, 352.0]
["2026-09-17T15:02:20.196684+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.196848+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.196873+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:02:20.196933+00:00", "trade", 7.39, 438.0]
["2026-09-17T15:02:20.196935+00:00", "trade", 7.39, 30.0]
["2026-09-17T15:02:20.196954+00:00", "trade", 7.39, 205.0]
["2026-09-17T15:02:20.196960+00:00", "trade", 7.39, 5265.0]
["2026-09-17T15:02:20.196961+00:00", "trade", 7.39, 197.0]
["2026-09-17T15:02:20.197028+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197034+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197040+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197046+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197059+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197191+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197228+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:02:20.197229+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197230+00:00", "trade", 7.39, 33.0]
["2026-09-17T15:02:20.197244+00:00", "trade", 7.39, 37.0]
["2026-09-17T15:02:20.197246+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197266+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197273+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197280+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197286+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197293+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197299+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197300+00:00", "trade", 7.39, 163.0]
["2026-09-17T15:02:20.197301+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197304+00:00", "trade", 7.39, 667.0]
["2026-09-17T15:02:20.197306+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197307+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:02:20.197309+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197311+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:02:20.197311+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:02:20.197312+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:02:20.197313+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197316+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197317+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:02:20.197319+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197321+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:02:20.197323+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:02:20.197326+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197326+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197328+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:02:20.197331+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:02:20.197333+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197335+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:02:20.197340+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197342+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:02:20.197346+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:02:20.197346+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197348+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:02:20.197348+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197353+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:02:20.197355+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197356+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197359+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:02:20.197360+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:02:20.197361+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197362+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197364+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:02:20.197367+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197369+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197373+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:02:20.197373+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197374+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:02:20.197376+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197379+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:02:20.197380+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197383+00:00", "trade", 7.39, 23.0]
["2026-09-17T15:02:20.197384+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:02:20.197384+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197389+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:02:20.197391+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197393+00:00", "trade", 7.39, 1100.0]
["2026-09-17T15:02:20.197394+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:02:20.197400+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197402+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:02:20.197404+00:00", "trade", 7.39, 39.0]
["2026-09-17T15:02:20.197405+00:00", "trade", 7.39, 328.0]
["2026-09-17T15:02:20.197407+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197412+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:02:20.197414+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197416+00:00", "trade", 7.39, 1700.0]
["2026-09-17T15:02:20.197417+00:00", "trade", 7.39, 1600.0]
["2026-09-17T15:02:20.197421+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197423+00:00", "trade", 7.39, 32.0]
["2026-09-17T15:02:20.197428+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197435+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197441+00:00", "trade", 7.39, 1092.0]
["2026-09-17T15:02:20.197441+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197442+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197448+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197450+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197462+00:00", "trade", 7.39, 1108.0]
["2026-09-17T15:02:20.197490+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197497+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197504+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197506+00:00", "trade", 7.39, 144.0]
["2026-09-17T15:02:20.197506+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197511+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197518+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197525+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197537+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197538+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197546+00:00", "trade", 7.39, 3300.0]
["2026-09-17T15:02:20.197547+00:00", "trade", 7.39, 346.0]
["2026-09-17T15:02:20.197547+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197548+00:00", "trade", 7.3856, 53.0]
["2026-09-17T15:02:20.197590+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197626+00:00", "trade", 7.4, 680.0]
["2026-09-17T15:02:20.197649+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:02:20.197689+00:00", "trade", 7.39, 1900.0]
["2026-09-17T15:02:20.197695+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:02:20.197703+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:02:20.197706+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197709+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197717+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197723+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197730+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197737+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197742+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197744+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197750+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197757+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197764+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197771+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197778+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197785+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197791+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197822+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197904+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197924+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197926+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197953+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.197962+00:00", "trade", 7.4, 13.0]
["2026-09-17T15:02:20.198075+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.198097+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:02:20.198100+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.198106+00:00", "trade", 7.4, 1300.0]
["2026-09-17T15:02:20.198109+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.198111+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.198168+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.198230+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.198259+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.198299+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.198310+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.198322+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.198670+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.198681+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.198789+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.198796+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.199282+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.199730+00:00", "trade", 7.4, 9.0]
["2026-09-17T15:02:20.201118+00:00", "trade", 7.395, 33.0]
["2026-09-17T15:02:20.205818+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.229131+00:00", "trade", 7.39, 8000.0]
["2026-09-17T15:02:20.294636+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:20.912802+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:02:21.065706+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:21.066198+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:21.068388+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:21.361376+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:02:21.813301+00:00", "trade", 7.394, 25.0]
["2026-09-17T15:02:21.929167+00:00", "trade", 7.4202, 100.0]
["2026-09-17T15:02:22.169868+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:02:22.227593+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:22.227871+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:22.228002+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:23.276483+00:00", "trade", 7.3901, 5.0]
["2026-09-17T15:02:23.975161+00:00", "trade", 7.4, 6500.0]
["2026-09-17T15:02:24.190439+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:24.282525+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:24.348395+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:02:24.560495+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:24.855478+00:00", "trade", 7.3942, 5.0]
["2026-09-17T15:02:25.122005+00:00", "trade", 7.4153, 100.0]
["2026-09-17T15:02:25.401666+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:02:25.403947+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:02:25.404938+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:02:25.665103+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:02:25.822082+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:25.838664+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:02:25.841203+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:02:25.841204+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:02:25.879170+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:25.879380+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:25.879703+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:26.020172+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:26.027979+00:00", "trade", 7.3901, 25.0]
["2026-09-17T15:02:26.277216+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:27.009156+00:00", "trade", 7.395, 4000.0]
["2026-09-17T15:02:27.009739+00:00", "trade", 7.393, 53.0]
["2026-09-17T15:02:27.040626+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:27.154232+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:27.225839+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:27.240274+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:27.496410+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:02:27.886097+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:02:27.958943+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:02:28.265889+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:02:28.392012+00:00", "trade", 7.3901, 8000.0]
["2026-09-17T15:02:28.784091+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:02:28.839260+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:29.374256+00:00", "trade", 7.4, 8325.0]
["2026-09-17T15:02:29.374971+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:29.955776+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:29.987494+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:02:30.102868+00:00", "trade", 7.3915, 100.0]
["2026-09-17T15:02:30.131721+00:00", "trade", 7.4, 8250.0]
["2026-09-17T15:02:30.210576+00:00", "trade", 7.3998, 352.0]
["2026-09-17T15:02:30.210831+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:30.211290+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:30.212165+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:30.212225+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:30.429110+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:02:30.429697+00:00", "trade", 7.3959, 51.0]
["2026-09-17T15:02:30.464104+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:30.464559+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:30.464990+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:30.498130+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:30.644744+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:30.679393+00:00", "trade", 7.3999, 2.0]
["2026-09-17T15:02:30.681678+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:30.809329+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:30.810115+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:30.814543+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:31.022187+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:02:31.022187+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:02:31.022575+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:31.023520+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:31.023532+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:31.051065+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:31.322583+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:31.620276+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:31.620730+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:31.661251+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:31.737281+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:31.872743+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:32.323241+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:32.338724+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:32.362184+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:32.402788+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:32.523377+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:32.528588+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:32.609844+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:32.926648+00:00", "trade", 7.3986, 1.0]
["2026-09-17T15:02:33.334614+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:33.337435+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:33.369591+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:33.448986+00:00", "trade", 7.3986, 1.0]
["2026-09-17T15:02:33.737625+00:00", "trade", 7.3999, 5.0]
["2026-09-17T15:02:33.805246+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:33.805728+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:33.806200+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:33.806491+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:33.806955+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:33.809074+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:33.908688+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:33.909149+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:34.107314+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:02:34.107340+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:02:34.107442+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:02:34.540178+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:02:35.359271+00:00", "trade", 7.3986, 54.0]
["2026-09-17T15:02:35.426648+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:35.540591+00:00", "trade", 7.3986, 1.0]
["2026-09-17T15:02:35.976507+00:00", "trade", 7.395, 552.0]
["2026-09-17T15:02:36.108018+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:02:36.817424+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:02:36.998577+00:00", "trade", 7.395, 346.0]
["2026-09-17T15:02:37.283266+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:02:37.283303+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:02:37.292439+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:02:39.149978+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:39.857901+00:00", "trade", 7.3927, 119.0]
["2026-09-17T15:02:39.931597+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:39.974057+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:39.975260+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:40.320917+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:40.325142+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:40.352334+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:40.489894+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:40.490020+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:40.993942+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:02:42.002057+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:42.123091+00:00", "trade", 7.4066, 300.0]
["2026-09-17T15:02:42.722253+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:42.722943+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:42.819793+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:42.840814+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:43.026649+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:43.231412+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:43.231424+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:43.231491+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:43.231912+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:43.250866+00:00", "trade", 7.395, 1596.0]
["2026-09-17T15:02:43.264703+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:02:43.327187+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:43.438011+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:43.713872+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:43.789959+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:44.123948+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:44.124367+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:44.124421+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:44.199328+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:02:44.199996+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:44.420562+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:44.855248+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:44.947670+00:00", "trade", 7.3999, 3500.0]
["2026-09-17T15:02:45.201362+00:00", "trade", 7.395, 1600.0]
["2026-09-17T15:02:45.202070+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.206468+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.206539+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.206622+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.206684+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.206747+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.207380+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.215760+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:02:45.323454+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.323474+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.332735+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.498719+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:02:45.499436+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.499892+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.499915+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.500395+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.508741+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:02:45.509137+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:02:45.546065+00:00", "trade", 7.3892, 8.0]
["2026-09-17T15:02:45.546855+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.948590+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.948655+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.949154+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:45.949236+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.033018+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.075275+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.075738+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.111023+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.262285+00:00", "trade", 7.3977, 1000.0]
["2026-09-17T15:02:46.284729+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.285209+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.338298+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.486015+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.511135+00:00", "trade", 7.395, 1400.0]
["2026-09-17T15:02:46.511618+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.607477+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.608100+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.608234+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.609109+00:00", "trade", 7.395, 234.0]
["2026-09-17T15:02:46.609118+00:00", "trade", 7.395, 66.0]
["2026-09-17T15:02:46.609559+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.612060+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.649332+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.649798+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.728241+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:46.940019+00:00", "trade", 7.395, 14.0]
["2026-09-17T15:02:46.940038+00:00", "trade", 7.39, 14.0]
["2026-09-17T15:02:46.940134+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:02:46.942020+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:02:46.942049+00:00", "trade", 7.395, 396.0]
["2026-09-17T15:02:46.942445+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:02:46.942803+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:02:46.943352+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.008327+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.008376+00:00", "trade", 7.4, 291.0]
["2026-09-17T15:02:47.008376+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.008398+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:02:47.008445+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.008671+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:02:47.008901+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.008953+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:02:47.009075+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009089+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009103+00:00", "trade", 7.4, 291.0]
["2026-09-17T15:02:47.009145+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009192+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009215+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:02:47.009218+00:00", "trade", 7.4, 158.0]
["2026-09-17T15:02:47.009221+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:02:47.009221+00:00", "trade", 7.4, 140.0]
["2026-09-17T15:02:47.009221+00:00", "trade", 7.4, 250.0]
["2026-09-17T15:02:47.009224+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:02:47.009229+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:02:47.009229+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:02:47.009289+00:00", "trade", 7.4, 9083.0]
["2026-09-17T15:02:47.009290+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:02:47.009292+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:02:47.009294+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:02:47.009296+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:02:47.009325+00:00", "trade", 7.4, 99.0]
["2026-09-17T15:02:47.009330+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:02:47.009344+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:02:47.009348+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:02:47.009348+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009352+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:02:47.009357+00:00", "trade", 7.4, 1500.0]
["2026-09-17T15:02:47.009363+00:00", "trade", 7.4, 2600.0]
["2026-09-17T15:02:47.009363+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009367+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:02:47.009371+00:00", "trade", 7.4, 33.0]
["2026-09-17T15:02:47.009371+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009375+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:02:47.009378+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009379+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:02:47.009384+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:02:47.009391+00:00", "trade", 7.4, 6600.0]
["2026-09-17T15:02:47.009392+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009407+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009414+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009511+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009556+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009596+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009602+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:02:47.009643+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:02:47.009658+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:02:47.009659+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:02:47.009662+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:02:47.009694+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009701+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009704+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:02:47.009707+00:00", "trade", 7.4, 290.0]
["2026-09-17T15:02:47.009707+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009712+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:02:47.009712+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:02:47.009713+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:02:47.009714+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:02:47.009714+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009721+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009729+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009731+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:02:47.009736+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009737+00:00", "trade", 7.41, 460.0]
["2026-09-17T15:02:47.009742+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009743+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009749+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009757+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009764+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009774+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009778+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009786+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009788+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:02:47.009792+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:02:47.009794+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009821+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:02:47.009823+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009830+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009849+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009882+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009885+00:00", "trade", 7.4, 18.0]
["2026-09-17T15:02:47.009913+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009921+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009951+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009959+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009969+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009985+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009986+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:02:47.009987+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:02:47.009988+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.009998+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.010013+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:02:47.010030+00:00", "trade", 7.4, 115.0]
["2026-09-17T15:02:47.010060+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:02:47.010083+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:02:47.010085+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.010086+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:02:47.010086+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:02:47.010086+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:02:47.010088+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.010096+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:02:47.010126+00:00", "trade", 7.4, 85.0]
["2026-09-17T15:02:47.010149+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:02:47.010182+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010237+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010245+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010252+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:02:47.010253+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010262+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:02:47.010271+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010297+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:02:47.010314+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010336+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010342+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010367+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010374+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010454+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010498+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010564+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010683+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010710+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.010858+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.011013+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.011031+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.011126+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.011358+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:02:47.011498+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.011680+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.012129+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.013668+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.013684+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.013878+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.014107+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.014544+00:00", "trade", 7.4, 47.0]
["2026-09-17T15:02:47.014607+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.014633+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.014679+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.014782+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.015293+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.016717+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.019522+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.020953+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.023706+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.023731+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.026859+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:02:47.030323+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.036990+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:02:47.044507+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.044533+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.061406+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.062403+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.062650+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.063111+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.079651+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.109905+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.236209+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.563223+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:47.858755+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:02:48.009015+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.272872+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:02:48.275234+00:00", "trade", 7.4, 9000.0]
["2026-09-17T15:02:48.275820+00:00", "trade", 7.3992, 55.0]
["2026-09-17T15:02:48.397861+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.400788+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.523231+00:00", "trade", 7.41, 158.0]
["2026-09-17T15:02:48.523282+00:00", "trade", 7.405, 1600.0]
["2026-09-17T15:02:48.523613+00:00", "trade", 7.41, 8.0]
["2026-09-17T15:02:48.523627+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.523628+00:00", "trade", 7.41, 24.0]
["2026-09-17T15:02:48.523645+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.523898+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.523921+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.523933+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.523951+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.523983+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.524076+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.524395+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.524524+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.524553+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.524566+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.524628+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.524777+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.525675+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.525939+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.526849+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.642373+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.642846+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.643330+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:48.986491+00:00", "trade", 7.4074, 100.0]
["2026-09-17T15:02:48.989021+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:02:48.991279+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:49.103328+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:49.103794+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:49.284810+00:00", "trade", 7.4099, 158.0]
["2026-09-17T15:02:49.397202+00:00", "trade", 7.4067, 51.0]
["2026-09-17T15:02:49.660516+00:00", "trade", 7.4075, 308.0]
["2026-09-17T15:02:49.942131+00:00", "trade", 7.4099, 47.0]
["2026-09-17T15:02:49.953577+00:00", "trade", 7.4099, 48.0]
["2026-09-17T15:02:50.619137+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:02:50.711702+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:02:50.734637+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:02:50.896174+00:00", "trade", 7.405, 14.0]
["2026-09-17T15:02:50.896186+00:00", "trade", 7.4, 14.0]
["2026-09-17T15:02:51.048105+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:02:51.097266+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:02:51.185527+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:51.233817+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:02:51.247300+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:51.267044+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:51.272592+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:51.273052+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:51.332450+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:02:51.332520+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:02:51.332872+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:02:51.332879+00:00", "trade", 7.41, 28.0]
["2026-09-17T15:02:51.332907+00:00", "trade", 7.41, 2.0]
["2026-09-17T15:02:51.332912+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:02:51.332914+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:02:51.332919+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:02:51.332924+00:00", "trade", 7.41, 47.0]
["2026-09-17T15:02:51.332925+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:02:51.332945+00:00", "trade", 7.41, 72.0]
["2026-09-17T15:02:51.332952+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:02:51.332953+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:02:51.333086+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:02:51.333140+00:00", "trade", 7.41, 4.0]
["2026-09-17T15:02:51.333142+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:02:51.333142+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:02:51.333220+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:51.333229+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:02:51.333230+00:00", "trade", 7.41, 9.0]
["2026-09-17T15:02:51.333237+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:51.333243+00:00", "trade", 7.41, 191.0]
["2026-09-17T15:02:51.333243+00:00", "trade", 7.41, 9.0]
["2026-09-17T15:02:51.333257+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:51.333298+00:00", "trade", 7.41, 140.0]
["2026-09-17T15:02:51.333325+00:00", "trade", 7.41, 900.0]
["2026-09-17T15:02:51.333326+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:51.333400+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:02:51.333400+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:51.333406+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:51.333817+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:02:51.333874+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:02:51.333877+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:02:51.333877+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:02:51.333879+00:00", "trade", 7.41, 250.0]
["2026-09-17T15:02:51.333880+00:00", "trade", 7.41, 450.0]
["2026-09-17T15:02:51.333884+00:00", "trade", 7.41, 50.0]
["2026-09-17T15:02:51.333950+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:02:51.333958+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:02:51.333965+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:02:51.333966+00:00", "trade", 7.41, 150.0]
["2026-09-17T15:02:51.333972+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:02:51.333976+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:02:51.333976+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.333978+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.333986+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.333992+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.333998+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:02:51.333998+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.334005+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.334012+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.334018+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.334025+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.334033+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.334041+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.334042+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:02:51.334048+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.334055+00:00", "trade", 7.41, 191.0]
["2026-09-17T15:02:51.334055+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.334056+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:02:51.334076+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.334448+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.334523+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.334617+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:02:51.334659+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.335061+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.335520+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.335860+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.335969+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.336149+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.336634+00:00", "trade", 7.41, 53.0]
["2026-09-17T15:02:51.336858+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:02:51.337075+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.337089+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.337381+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.337760+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.337964+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.339024+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.340108+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.340931+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.343989+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.348536+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.356875+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:02:51.367376+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.367383+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.367397+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.367404+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.373669+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.374958+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.383804+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.583791+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.722624+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:02:51.723442+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.723900+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.825527+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.898265+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:02:51.898953+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.899587+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.983655+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:51.988123+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:52.097995+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:02:52.320491+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:52.441912+00:00", "trade", 7.415, 3500.0]
["2026-09-17T15:02:52.456718+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:52.498641+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:02:52.499229+00:00", "trade", 7.411, 56.0]
["2026-09-17T15:02:52.550622+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:52.559694+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:52.561860+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:52.570582+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:52.648146+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:52.696595+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:52.697503+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:02:52.758581+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:52.770412+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:02:52.770797+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:02:52.874166+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:53.028515+00:00", "trade", 7.4118, 100.0]
["2026-09-17T15:02:53.057819+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:53.165403+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:53.169043+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:53.187159+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:53.300381+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:02:53.301068+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:53.301534+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:53.330102+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:53.612778+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:53.613237+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:53.691048+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:53.723892+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:53.724332+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:53.899798+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:54.066056+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:54.138188+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:54.227265+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:54.237335+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:54.348719+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:54.349164+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:54.383943+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:54.813702+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:54.907910+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:54.911243+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:55.045532+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:55.153273+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:55.160733+00:00", "trade", 7.4199, 35.0]
["2026-09-17T15:02:55.301436+00:00", "trade", 7.415, 47.0]
["2026-09-17T15:02:55.302113+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:55.306245+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:55.306707+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:55.747836+00:00", "trade", 7.4162, 1.0]
["2026-09-17T15:02:55.748197+00:00", "trade", 7.4162, 1.0]
["2026-09-17T15:02:56.082687+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:56.083207+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:56.083720+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:56.084527+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:56.122912+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:56.126539+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:56.176895+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:56.354508+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:02:56.355326+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:56.383360+00:00", "trade", 7.415, 5.0]
["2026-09-17T15:02:57.403627+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:57.416748+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:02:57.417534+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:57.757894+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:57.839476+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:57.839925+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:58.106884+00:00", "trade", 7.4102, 500.0]
["2026-09-17T15:02:58.107765+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:58.222101+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:58.298587+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:02:58.370747+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:58.370761+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:58.390340+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:58.512563+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:58.534360+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:58.705369+00:00", "trade", 7.415, 5.0]
["2026-09-17T15:02:58.705377+00:00", "trade", 7.42, 5.0]
["2026-09-17T15:02:58.705386+00:00", "trade", 7.42, 5.0]
["2026-09-17T15:02:58.705403+00:00", "trade", 7.415, 5.0]
["2026-09-17T15:02:58.706539+00:00", "trade", 7.415, 25.0]
["2026-09-17T15:02:58.707292+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:58.707302+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:58.707755+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:58.933742+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:58.934189+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:58.953763+00:00", "trade", 7.42, 2.0]
["2026-09-17T15:02:59.374190+00:00", "trade", 7.42, 14.0]
["2026-09-17T15:02:59.699533+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:02:59.709062+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:59.709930+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:59.710852+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:02:59.711412+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:00.214050+00:00", "trade", 7.41, 14.0]
["2026-09-17T15:03:00.518969+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:00.651670+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:03:00.664597+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:00.664770+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:00.665227+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:00.665776+00:00", "trade", 7.3959, 6.0]
["2026-09-17T15:03:00.785889+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:03:00.785902+00:00", "trade", 7.4197, 300.0]
["2026-09-17T15:03:00.786087+00:00", "trade", 7.4197, 13177.0]
["2026-09-17T15:03:00.786165+00:00", "trade", 7.4197, 1.0]
["2026-09-17T15:03:00.786672+00:00", "trade", 7.4161, 57.0]
["2026-09-17T15:03:00.786700+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:01.034995+00:00", "trade", 7.415, 12.0]
["2026-09-17T15:03:02.463517+00:00", "trade", 7.415, 1300.0]
["2026-09-17T15:03:02.464716+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:02.646405+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:02.647668+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:02.804366+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:02.804826+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:02.804871+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:02.810060+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:02.858094+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:02.859554+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:02.929745+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:02.939873+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:03.139664+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:04.070386+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:04.153948+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:03:04.380039+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:04.381793+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:04.382363+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:04.385158+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:05.160946+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:03:05.431187+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:05.432614+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:05.433237+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:05.463948+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:05.565546+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:05.566008+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:05.566166+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:06.313751+00:00", "trade", 7.4147, 800.0]
["2026-09-17T15:03:06.314996+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:06.631948+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:07.119818+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:07.119899+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:07.121083+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:07.121617+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:03:07.122400+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:07.130049+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:07.865587+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:03:08.184667+00:00", "trade", 7.4198, 200.0]
["2026-09-17T15:03:08.187705+00:00", "trade", 7.415, 31.0]
["2026-09-17T15:03:08.188456+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:08.188505+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:08.434479+00:00", "trade", 7.4199, 3.0]
["2026-09-17T15:03:08.488985+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:03:08.808647+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:03:09.380163+00:00", "trade", 7.4103, 200.0]
["2026-09-17T15:03:10.443216+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:10.482376+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:10.482865+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:11.752256+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:11.752287+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:12.029372+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:12.483807+00:00", "trade", 7.4122, 241.0]
["2026-09-17T15:03:12.484170+00:00", "trade", 7.4122, 1.0]
["2026-09-17T15:03:12.488510+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:03:12.567420+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:12.570366+00:00", "trade", 7.415, 3.0]
["2026-09-17T15:03:12.622752+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:12.623215+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:12.712806+00:00", "trade", 7.415, 2500.0]
["2026-09-17T15:03:12.714120+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:12.714865+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:13.142520+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:13.294443+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:03:13.703544+00:00", "trade", 7.4199, 5.0]
["2026-09-17T15:03:14.107517+00:00", "trade", 7.4133, 50.0]
["2026-09-17T15:03:14.578318+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:03:14.785936+00:00", "trade", 7.4121, 25.0]
["2026-09-17T15:03:14.866539+00:00", "trade", 7.41, 7.0]
["2026-09-17T15:03:15.012171+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:15.012689+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:15.499828+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:15.522264+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:03:16.804845+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:03:16.905011+00:00", "trade", 7.415, 250.0]
["2026-09-17T15:03:17.043458+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.145983+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.146450+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.146909+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.368501+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.376031+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.376885+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.377375+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.377968+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.377975+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.378091+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.378402+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.382654+00:00", "trade", 7.415, 10.0]
["2026-09-17T15:03:17.403412+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.403891+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.534609+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.566536+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:17.908414+00:00", "trade", 7.415, 10.0]
["2026-09-17T15:03:17.955516+00:00", "trade", 7.415, 5.0]
["2026-09-17T15:03:18.056663+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:18.059498+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:18.059514+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:18.059956+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:18.059975+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:18.060608+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:18.067507+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:18.088015+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:18.528373+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:18.646763+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:18.735553+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:03:18.735571+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:18.736253+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:19.073385+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:19.128428+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:19.163705+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:19.205292+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:19.283835+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:19.286840+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:19.368383+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:19.378690+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:19.487253+00:00", "trade", 7.42, 42.0]
["2026-09-17T15:03:19.572657+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:19.573115+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:19.767549+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:19.867702+00:00", "trade", 7.4106, 1000.0]
["2026-09-17T15:03:19.868408+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:19.882323+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:19.882780+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:20.055639+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:20.055695+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:20.055794+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:20.068042+00:00", "trade", 7.415, 40.0]
["2026-09-17T15:03:20.070242+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:03:20.594022+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:20.614732+00:00", "trade", 7.415, 120.0]
["2026-09-17T15:03:20.614757+00:00", "trade", 7.41, 120.0]
["2026-09-17T15:03:21.040170+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:21.040627+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:21.231227+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:03:21.244538+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:03:21.373492+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:21.373941+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:21.702248+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:22.102202+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:22.104575+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:22.180547+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:22.181016+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:22.181046+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:22.267997+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:03:22.307578+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:22.307677+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:22.308032+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:22.338497+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:22.689593+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:22.689799+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.355114+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.355566+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.355609+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.388067+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.388546+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.487087+00:00", "trade", 7.42, 12.0]
["2026-09-17T15:03:23.487483+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.487496+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.487508+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.487524+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.487550+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.487567+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.487580+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.487596+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.487735+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.487802+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.487820+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.488261+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.489782+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.490666+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.494380+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.498180+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.570355+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.570366+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.570933+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:03:23.571488+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.572099+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.583535+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.585840+00:00", "trade", 7.42, 191.0]
["2026-09-17T15:03:23.585842+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:03:23.585843+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:03:23.585845+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:03:23.586230+00:00", "trade", 7.42, 5.0]
["2026-09-17T15:03:23.586251+00:00", "trade", 7.42, 24.0]
["2026-09-17T15:03:23.586255+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:03:23.586260+00:00", "trade", 7.42, 8.0]
["2026-09-17T15:03:23.586458+00:00", "trade", 7.42, 47.0]
["2026-09-17T15:03:23.586458+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:03:23.586458+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:03:23.586458+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:03:23.586550+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.586555+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:23.586566+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.586570+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:23.586570+00:00", "trade", 7.42, 163.0]
["2026-09-17T15:03:23.586576+00:00", "trade", 7.42, 37.0]
["2026-09-17T15:03:23.586578+00:00", "trade", 7.42, 163.0]
["2026-09-17T15:03:23.586582+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.586632+00:00", "trade", 7.42, 900.0]
["2026-09-17T15:03:23.586642+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:03:23.586645+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:03:23.586676+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.587182+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.587210+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.587513+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:03:23.587557+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.587822+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.587842+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.587898+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:03:23.587907+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.587914+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.587959+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.587970+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.587972+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:03:23.588025+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:23.588025+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588039+00:00", "trade", 7.42, 11.0]
["2026-09-17T15:03:23.588066+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588083+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588122+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588130+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588151+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588193+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:23.588249+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588309+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588315+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588322+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588346+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588354+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588361+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588407+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588525+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:03:23.588527+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:03:23.588533+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588620+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.588647+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589093+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589137+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589144+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589159+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589179+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589195+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589218+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589224+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589296+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589339+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:23.589340+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:23.589340+00:00", "trade", 7.42, 263.0]
["2026-09-17T15:03:23.589340+00:00", "trade", 7.42, 771.0]
["2026-09-17T15:03:23.589381+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589423+00:00", "trade", 7.42, 37.0]
["2026-09-17T15:03:23.589689+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589701+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589710+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589733+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.589755+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.590751+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.591209+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.591235+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:03:23.591236+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.591285+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.591303+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.591439+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:23.591492+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:03:23.591896+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.592457+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.592749+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.592945+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.592946+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:03:23.592947+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:03:23.592951+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.592958+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.592992+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.593820+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594158+00:00", "trade", 7.42, 7.0]
["2026-09-17T15:03:23.594436+00:00", "trade", 7.42, 11.0]
["2026-09-17T15:03:23.594470+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594484+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594508+00:00", "trade", 7.42, 137.0]
["2026-09-17T15:03:23.594508+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:03:23.594527+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594556+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:23.594571+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594662+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:23.594662+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:23.594715+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594748+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594767+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594774+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:03:23.594778+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594854+00:00", "trade", 7.42, 1200.0]
["2026-09-17T15:03:23.594861+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594867+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594870+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:03:23.594871+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594873+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:23.594877+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594879+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594883+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594890+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594897+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594900+00:00", "trade", 7.42, 900.0]
["2026-09-17T15:03:23.594901+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:03:23.594903+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594908+00:00", "trade", 7.42, 229.0]
["2026-09-17T15:03:23.594940+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.594947+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:03:23.595022+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.595024+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:03:23.595024+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:23.595111+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.595123+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.595178+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.595217+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.595231+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.595257+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.595268+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.595319+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.595386+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.595475+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.595516+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.595614+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.595682+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.596073+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:03:23.597071+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.597100+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.597112+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.597125+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.597234+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.597248+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.597327+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.597692+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.597907+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.600581+00:00", "trade", 7.42, 95.0]
["2026-09-17T15:03:23.602983+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.603432+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.603867+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.604335+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.613846+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.614302+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.616110+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.616761+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.616762+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:23.617230+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.617257+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.617663+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.617678+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.623454+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.624948+00:00", "trade", 7.42, 665.0]
["2026-09-17T15:03:23.639856+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.689860+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.689870+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.776341+00:00", "trade", 7.4133, 1.0]
["2026-09-17T15:03:23.788633+00:00", "trade", 7.4133, 1.0]
["2026-09-17T15:03:23.790637+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.797579+00:00", "trade", 7.4133, 1.0]
["2026-09-17T15:03:23.891974+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.925780+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:23.935398+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:24.445258+00:00", "trade", 7.417, 1.0]
["2026-09-17T15:03:24.449597+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:03:24.457521+00:00", "trade", 7.415, 10.0]
["2026-09-17T15:03:24.457523+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:03:24.458371+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:03:24.458850+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:24.458884+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:24.458943+00:00", "trade", 7.415, 1750.0]
["2026-09-17T15:03:24.459653+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:24.595059+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:24.595081+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:24.599670+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:24.728008+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:24.945049+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:25.549090+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:26.837427+00:00", "trade", 7.4174, 1.0]
["2026-09-17T15:03:27.087099+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:27.209390+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:27.302296+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:27.884512+00:00", "trade", 7.4199, 9000.0]
["2026-09-17T15:03:27.885327+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:27.890439+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:28.025363+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:28.027501+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:28.127144+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:28.151879+00:00", "trade", 7.4167, 67.0]
["2026-09-17T15:03:28.294224+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:28.402108+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:28.725277+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:28.826431+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:29.605064+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:29.677711+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:29.678164+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:30.033472+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:30.260255+00:00", "trade", 7.4186, 135.0]
["2026-09-17T15:03:30.441202+00:00", "trade", 7.415, 1500.0]
["2026-09-17T15:03:30.446001+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:30.457956+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:30.467558+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:30.468765+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:30.468775+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:30.470950+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:30.546625+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:30.546766+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:03:30.547129+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:30.547213+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:30.547304+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:30.547316+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:30.547682+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:30.567922+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:30.678097+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:30.788367+00:00", "trade", 7.4174, 43.0]
["2026-09-17T15:03:30.803517+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:03:30.828250+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:31.054954+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:31.058453+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:31.062281+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:31.062725+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:31.171897+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:31.173130+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:31.215604+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:31.216026+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:31.219547+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:31.391995+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:03:31.392020+00:00", "trade", 7.415, 20.0]
["2026-09-17T15:03:31.392104+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:03:31.393102+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:31.571255+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:32.284199+00:00", "trade", 7.4133, 1.0]
["2026-09-17T15:03:32.301733+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:32.301945+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:32.304604+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:32.305561+00:00", "trade", 7.4133, 1.0]
["2026-09-17T15:03:32.993132+00:00", "trade", 7.4133, 51.0]
["2026-09-17T15:03:33.063583+00:00", "trade", 7.4057, 15.0]
["2026-09-17T15:03:33.144865+00:00", "trade", 7.4161, 100.0]
["2026-09-17T15:03:33.203109+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:33.203574+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:33.208685+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:33.393346+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:33.511754+00:00", "trade", 7.4101, 47.0]
["2026-09-17T15:03:33.591707+00:00", "trade", 7.4101, 9000.0]
["2026-09-17T15:03:33.593264+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:33.593617+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:33.594056+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:33.595126+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:33.659069+00:00", "trade", 7.4101, 308.0]
["2026-09-17T15:03:33.761655+00:00", "trade", 7.4117, 1.0]
["2026-09-17T15:03:33.832671+00:00", "trade", 7.415, 20.0]
["2026-09-17T15:03:33.909184+00:00", "trade", 7.4167, 3.0]
["2026-09-17T15:03:34.444372+00:00", "trade", 7.415, 180.0]
["2026-09-17T15:03:34.539050+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:34.540154+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:34.573673+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:03:34.624140+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:35.154785+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:35.257387+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:35.257846+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:35.258305+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:35.428900+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:03:35.875349+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:35.875815+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:35.898112+00:00", "trade", 7.4101, 188.0]
["2026-09-17T15:03:35.999068+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:36.012215+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:03:37.204360+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:03:37.938876+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:37.968777+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:37.971536+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:03:38.002334+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:38.019689+00:00", "trade", 7.4037, 100.0]
["2026-09-17T15:03:38.022108+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:38.548808+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:40.174171+00:00", "trade", 7.4112, 3500.0]
["2026-09-17T15:03:40.970820+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:40.990807+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:41.494971+00:00", "trade", 7.407, 33.0]
["2026-09-17T15:03:42.264657+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:03:42.943757+00:00", "trade", 7.415, 3.0]
["2026-09-17T15:03:42.980603+00:00", "trade", 7.415, 500.0]
["2026-09-17T15:03:42.984795+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:03:44.747783+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:44.908593+00:00", "trade", 7.415, 350.0]
["2026-09-17T15:03:44.908653+00:00", "trade", 7.41, 350.0]
["2026-09-17T15:03:44.909363+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:45.026661+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:45.880857+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:45.888837+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:03:45.889582+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:47.228450+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:47.372692+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:47.388628+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:47.607203+00:00", "trade", 7.4076, 14.0]
["2026-09-17T15:03:47.715034+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:47.939085+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.089583+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.096352+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.134015+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.158085+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.218540+00:00", "trade", 7.4129, 40.0]
["2026-09-17T15:03:48.804561+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:48.804568+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:03:48.804976+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.805048+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.805068+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.805098+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.805117+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.805130+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.805240+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.805318+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.836697+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.838008+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.838790+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.883626+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.993749+00:00", "trade", 7.42, 60.0]
["2026-09-17T15:03:48.993763+00:00", "trade", 7.4178, 60.0]
["2026-09-17T15:03:48.993794+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:03:48.993808+00:00", "trade", 7.42, 262.0]
["2026-09-17T15:03:48.993819+00:00", "trade", 7.4178, 100.0]
["2026-09-17T15:03:48.993837+00:00", "trade", 7.4178, 262.0]
["2026-09-17T15:03:48.994044+00:00", "trade", 7.4178, 6146.0]
["2026-09-17T15:03:48.994514+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.994751+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.996871+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:48.997501+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:49.501638+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:03:49.502243+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:03:49.502424+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:49.502732+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:49.521460+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:49.521466+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:49.522474+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:49.523250+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:49.592308+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:49.949515+00:00", "trade", 7.4101, 5500.0]
["2026-09-17T15:03:49.950289+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:49.953967+00:00", "trade", 7.41, 186.0]
["2026-09-17T15:03:49.954025+00:00", "trade", 7.41, 17.0]
["2026-09-17T15:03:49.954309+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:49.954541+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:49.954670+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:49.955294+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:50.316989+00:00", "trade", 7.41, 48.0]
["2026-09-17T15:03:50.597843+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:03:50.597900+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:03:51.385737+00:00", "trade", 7.4101, 82.0]
["2026-09-17T15:03:51.385746+00:00", "trade", 7.41, 82.0]
["2026-09-17T15:03:51.385772+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:03:51.385786+00:00", "trade", 7.4101, 15.0]
["2026-09-17T15:03:51.385797+00:00", "trade", 7.4101, 5.0]
["2026-09-17T15:03:51.385806+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:03:51.385990+00:00", "trade", 7.4101, 898.0]
["2026-09-17T15:03:51.387292+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:52.153654+00:00", "trade", 7.415, 6.0]
["2026-09-17T15:03:52.253014+00:00", "trade", 7.415, 5000.0]
["2026-09-17T15:03:52.253601+00:00", "trade", 7.4135, 53.0]
["2026-09-17T15:03:52.486402+00:00", "trade", 7.4101, 500.0]
["2026-09-17T15:03:52.619279+00:00", "trade", 7.4101, 1000.0]
["2026-09-17T15:03:53.059140+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:53.269707+00:00", "trade", 7.415, 500.0]
["2026-09-17T15:03:53.270364+00:00", "trade", 7.415, 3.0]
["2026-09-17T15:03:53.392337+00:00", "trade", 7.41, 17.0]
["2026-09-17T15:03:53.393112+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:53.393113+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:53.393114+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:03:53.393115+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:03:53.393118+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:03:53.393121+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:53.393121+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:03:53.393123+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:03:53.393125+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:03:53.393130+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:03:53.393130+00:00", "trade", 7.41, 900.0]
["2026-09-17T15:03:53.393130+00:00", "trade", 7.41, 61.0]
["2026-09-17T15:03:53.393140+00:00", "trade", 7.41, 175.0]
["2026-09-17T15:03:53.393140+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:53.393141+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:53.393147+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:53.393161+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:53.393191+00:00", "trade", 7.41, 40.0]
["2026-09-17T15:03:53.393193+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:53.393195+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:53.393272+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:03:53.393273+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:53.393279+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:53.393279+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:53.393284+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:53.393284+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:03:53.393287+00:00", "trade", 7.41, 70.0]
["2026-09-17T15:03:53.393287+00:00", "trade", 7.41, 40.0]
["2026-09-17T15:03:53.393291+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:03:53.393292+00:00", "trade", 7.41, 105.0]
["2026-09-17T15:03:53.393292+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:03:53.393294+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:53.393294+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:53.393299+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:53.393299+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:03:53.393301+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:53.393302+00:00", "trade", 7.41, 195.0]
["2026-09-17T15:03:53.393302+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:03:53.393306+00:00", "trade", 7.41, 67.0]
["2026-09-17T15:03:53.393309+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:03:53.393328+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393400+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393404+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393419+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393421+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393433+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393440+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393455+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393485+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393529+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393536+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393542+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393550+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393680+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393729+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393871+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393900+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393913+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393920+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393933+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393948+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.393989+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.394034+00:00", "trade", 7.41, 11.0]
["2026-09-17T15:03:53.394090+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.394205+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.394222+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.394277+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.394376+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.394791+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.394809+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.395723+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.397712+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.399421+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.415688+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.416541+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.420572+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.466804+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.703829+00:00", "trade", 7.407, 100.0]
["2026-09-17T15:03:53.779513+00:00", "trade", 7.4099, 250.0]
["2026-09-17T15:03:53.844630+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:53.844979+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:54.032648+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:54.033123+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:54.084934+00:00", "trade", 7.4099, 100.0]
["2026-09-17T15:03:54.109539+00:00", "trade", 7.4099, 20.0]
["2026-09-17T15:03:54.370264+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:03:54.382839+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:54.382853+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:54.383299+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:54.408014+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:03:54.425434+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:54.425825+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:54.432406+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:54.432883+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:54.472388+00:00", "trade", 7.4099, 5000.0]
["2026-09-17T15:03:54.605320+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:54.605578+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:54.608102+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:54.609140+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:54.964457+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:03:55.102546+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:03:55.299071+00:00", "trade", 7.4099, 5500.0]
["2026-09-17T15:03:55.363977+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:03:55.532202+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:55.637656+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:55.847005+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:55.999679+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:56.137375+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:56.315889+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:57.111450+00:00", "trade", 7.41, 47.0]
["2026-09-17T15:03:57.111472+00:00", "trade", 7.405, 47.0]
["2026-09-17T15:03:57.111481+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:03:57.111492+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:03:57.111506+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:03:57.111522+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:03:57.111738+00:00", "trade", 7.405, 838.0]
["2026-09-17T15:03:57.600247+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:03:57.937668+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:57.938133+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:58.124411+00:00", "trade", 7.416, 100.0]
["2026-09-17T15:03:58.227944+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:03:58.450842+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:03:58.599104+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:58.599188+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:58.846974+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:58.847001+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:59.271387+00:00", "trade", 7.4019, 43.0]
["2026-09-17T15:03:59.507969+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:59.532557+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:03:59.589628+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:04:00.045849+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:00.115716+00:00", "trade", 7.4077, 75.0]
["2026-09-17T15:04:00.118471+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:04:00.137365+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:04:00.150164+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:00.160990+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:00.314992+00:00", "trade", 7.4003, 797.0]
["2026-09-17T15:04:00.337519+00:00", "trade", 7.4003, 1.0]
["2026-09-17T15:04:00.362283+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:00.527335+00:00", "trade", 7.405, 3500.0]
["2026-09-17T15:04:00.566616+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:00.566623+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:00.567116+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:00.567852+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:00.568835+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:00.652034+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:00.814647+00:00", "trade", 7.4037, 500.0]
["2026-09-17T15:04:00.815494+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:04:00.817164+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:00.817899+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:00.817911+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:04:00.817926+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:00.818755+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:04:00.819433+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:00.839131+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:04:01.094059+00:00", "trade", 7.4072, 4.0]
["2026-09-17T15:04:02.185216+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:04:02.191673+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:02.196136+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:04:02.390842+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:02.526891+00:00", "trade", 7.4025, 21.0]
["2026-09-17T15:04:02.533503+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:02.671882+00:00", "trade", 7.4099, 100.0]
["2026-09-17T15:04:02.677394+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:02.819482+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:03.126693+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:03.374354+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:04:03.375172+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:03.394254+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:03.395079+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:03.396151+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:03.396462+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:03.514563+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:03.515016+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:03.521918+00:00", "trade", 7.406, 100.0]
["2026-09-17T15:04:03.582357+00:00", "trade", 7.4037, 61.0]
["2026-09-17T15:04:03.636262+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:04:03.841864+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:04.054686+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:04:04.068109+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:04:04.068121+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:04:04.068145+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:04:04.068154+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:04:04.068279+00:00", "trade", 7.405, 4955.0]
["2026-09-17T15:04:04.557014+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:04.557500+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:04.635834+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:04:05.647309+00:00", "trade", 7.4084, 3500.0]
["2026-09-17T15:04:05.648135+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:05.672136+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:05.766442+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:06.224425+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:04:06.224883+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:06.224908+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:06.299040+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:06.485006+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:04:06.578862+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:04:07.095582+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:07.263691+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:07.414946+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:07.426414+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:07.563543+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:07.681979+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:07.682613+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:08.041686+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:08.064394+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:04:08.065200+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:08.167692+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:09.130702+00:00", "trade", 7.4163, 38.0]
["2026-09-17T15:04:09.284116+00:00", "trade", 7.4163, 12.0]
["2026-09-17T15:04:09.519698+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:09.557883+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:09.557919+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:09.557933+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:09.600259+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:09.652580+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:09.736193+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:10.103210+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:10.259693+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:10.269673+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:10.317580+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:04:10.536645+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:10.612996+00:00", "trade", 7.4093, 4000.0]
["2026-09-17T15:04:10.806756+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:04:10.810294+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:04:10.830773+00:00", "trade", 7.405, 247.0]
["2026-09-17T15:04:10.845358+00:00", "trade", 7.405, 829.0]
["2026-09-17T15:04:10.883589+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:10.889220+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:11.024778+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:11.313938+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:11.347920+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:04:11.348506+00:00", "trade", 7.407, 55.0]
["2026-09-17T15:04:12.233135+00:00", "trade", 7.405, 9500.0]
["2026-09-17T15:04:12.289346+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:12.290544+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:12.432106+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:04:12.558545+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:12.646438+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:04:12.657122+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:04:12.813703+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:04:12.813992+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:12.815392+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:12.864660+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:12.988027+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:04:13.059076+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:13.061110+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:13.061953+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:13.064741+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:04:13.135312+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:13.160178+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:13.164933+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:13.176610+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:13.177943+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:13.178781+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:13.340147+00:00", "trade", 7.408, 1.0]
["2026-09-17T15:04:13.411287+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:04:13.592000+00:00", "trade", 7.405, 9500.0]
["2026-09-17T15:04:13.903838+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:04:14.080642+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:14.080726+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:14.125083+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:04:14.125671+00:00", "trade", 7.405, 53.0]
["2026-09-17T15:04:14.213220+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:14.231405+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:04:14.383038+00:00", "trade", 7.405, 11.0]
["2026-09-17T15:04:14.613715+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:14.933110+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:04:14.933112+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:04:14.934251+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:14.934295+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:14.934642+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:14.934653+00:00", "trade", 7.405, 1750.0]
["2026-09-17T15:04:14.934803+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:14.935088+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:04:14.935565+00:00", "trade", 7.405, 1750.0]
["2026-09-17T15:04:14.942295+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:04:15.278545+00:00", "trade", 7.405, 2000.0]
["2026-09-17T15:04:15.289067+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:04:16.137773+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:04:16.632341+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:16.638929+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:16.639400+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:16.639453+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:04:16.639570+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:04:16.771858+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:16.775898+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:17.730857+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:17.777091+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:17.777393+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:17.777570+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:17.779272+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:17.865886+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:17.866332+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:17.888048+00:00", "trade", 7.4099, 1.0]
["2026-09-17T15:04:18.092512+00:00", "trade", 7.4001, 40.0]
["2026-09-17T15:04:18.094464+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:04:18.186907+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:18.238036+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:18.248391+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:04:18.330511+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:04:18.331536+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:18.331994+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:18.599597+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:04:19.286727+00:00", "trade", 7.405, 60.0]
["2026-09-17T15:04:20.199594+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:20.200155+00:00", "trade", 7.4095, 100.0]
["2026-09-17T15:04:20.822953+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:04:20.822965+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:04:20.822984+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:04:20.823012+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:04:20.823021+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:20.823039+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:04:20.823074+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:04:20.823083+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:20.823205+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:04:20.910283+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:20.916632+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:21.161815+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:04:21.175959+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:04:21.176931+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:04:21.178604+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:04:21.178936+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:21.178957+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:21.178971+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:21.179191+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:21.282481+00:00", "trade", 7.4038, 4000.0]
["2026-09-17T15:04:21.283169+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:21.435450+00:00", "trade", 7.4086, 1.0]
["2026-09-17T15:04:21.625320+00:00", "trade", 7.4001, 1.0]
["2026-09-17T15:04:21.628868+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:04:21.630446+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:04:21.805445+00:00", "trade", 7.405, 9500.0]
["2026-09-17T15:04:22.417688+00:00", "trade", 7.4001, 3500.0]
["2026-09-17T15:04:22.440379+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:22.441347+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:22.665125+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:22.697164+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:22.850426+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:04:23.060966+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:04:23.060967+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:04:23.060969+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:04:23.060970+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:23.060974+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:04:23.060974+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:23.060977+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:23.060977+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:04:23.060993+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:04:23.061021+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:04:23.061030+00:00", "trade", 7.4, 90.0]
["2026-09-17T15:04:23.061079+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.061086+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.061123+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.061368+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:23.061388+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.061409+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.061422+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.061489+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:23.061514+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:23.061528+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.061567+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:23.061631+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.061633+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:23.061679+00:00", "trade", 7.4, 75.0]
["2026-09-17T15:04:23.061688+00:00", "trade", 7.4, 2000.0]
["2026-09-17T15:04:23.061692+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:04:23.061697+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:04:23.061706+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:04:23.061715+00:00", "trade", 7.4, 900.0]
["2026-09-17T15:04:23.061719+00:00", "trade", 7.4, 17.0]
["2026-09-17T15:04:23.061725+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:04:23.061735+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:04:23.061751+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:04:23.061756+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:23.061764+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:23.061799+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.061859+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.061884+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.061898+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.061928+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.062062+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:23.062144+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.062312+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.062341+00:00", "trade", 7.4037, 50.0]
["2026-09-17T15:04:23.062356+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.062451+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:23.062461+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.062681+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.062693+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.062702+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.062795+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.062829+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:23.063102+00:00", "trade", 7.4, 17.0]
["2026-09-17T15:04:23.063112+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.063148+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.063501+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:23.063555+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.066740+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.067191+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.083783+00:00", "trade", 7.4, 119.0]
["2026-09-17T15:04:23.094972+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:04:23.139050+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.291646+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.891750+00:00", "trade", 7.405, 9500.0]
["2026-09-17T15:04:23.958715+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.958755+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.958843+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.960962+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.968015+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.968023+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.973615+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:23.973629+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:24.239851+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:04:24.240662+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:24.245762+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:04:24.246255+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:24.270990+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:24.386637+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:24.743616+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:24.743906+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:04:24.743947+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:24.743976+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:04:24.766565+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:04:25.317515+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:04:25.346564+00:00", "trade", 7.4001, 7000.0]
["2026-09-17T15:04:25.495748+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:25.796286+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:04:26.306090+00:00", "trade", 7.4001, 5000.0]
["2026-09-17T15:04:26.306875+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:26.306881+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:26.477835+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:04:26.998341+00:00", "trade", 7.4068, 36.0]
["2026-09-17T15:04:27.031878+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:27.853092+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:27.907265+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:04:27.907851+00:00", "trade", 7.4039, 56.0]
["2026-09-17T15:04:28.065905+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:28.484875+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:28.852870+00:00", "trade", 7.4014, 300.0]
["2026-09-17T15:04:29.770406+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:29.770413+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:29.770422+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:29.840983+00:00", "trade", 7.4, 71.0]
["2026-09-17T15:04:29.840985+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:04:29.840986+00:00", "trade", 7.4, 3400.0]
["2026-09-17T15:04:29.841007+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:04:29.841008+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:29.841010+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:29.841012+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:29.841068+00:00", "trade", 7.4, 55.0]
["2026-09-17T15:04:29.841073+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:29.841075+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:04:29.841075+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:29.841081+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:29.841119+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841129+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841155+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841172+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841179+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841186+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841193+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841198+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841199+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841206+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841213+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841220+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841226+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841233+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841240+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841248+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841254+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841261+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841282+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841303+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841311+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841317+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841339+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841345+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841363+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841386+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:29.841406+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:29.841420+00:00", "trade", 7.4, 30.0]
["2026-09-17T15:04:29.841424+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:29.841424+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:29.841425+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:29.841427+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:29.841428+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841432+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:04:29.841434+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:29.841434+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:04:29.841434+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:04:29.841487+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841568+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841590+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841597+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841604+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841616+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841623+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841630+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841636+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841651+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841653+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841680+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841707+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841715+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841756+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841779+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841821+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841830+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841959+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841971+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.841982+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.842065+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.842118+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.842319+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.842607+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.842615+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.842637+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.843083+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:04:29.844422+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:04:29.849755+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:04:29.850160+00:00", "trade", 7.4, 120.0]
["2026-09-17T15:04:29.851474+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:04:29.851590+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:04:29.851654+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:04:29.851873+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:04:29.854701+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:04:29.862095+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.866541+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:04:29.875369+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.875837+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.908577+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.958472+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:04:29.959140+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:04:29.959291+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:04:29.959804+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.961610+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:04:29.962078+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.963666+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:04:29.964964+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.964975+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:29.970180+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:04:29.972220+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:04:30.119317+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:04:30.157638+00:00", "trade", 7.395, 37.0]
["2026-09-17T15:04:30.304481+00:00", "trade", 7.3965, 1.0]
["2026-09-17T15:04:30.467192+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:30.778637+00:00", "trade", 7.395, 5000.0]
["2026-09-17T15:04:30.782259+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:30.782373+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:30.782381+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:30.782847+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:30.782860+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:31.031957+00:00", "trade", 7.3967, 9.0]
["2026-09-17T15:04:31.033005+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:31.053712+00:00", "trade", 7.3967, 1.0]
["2026-09-17T15:04:31.291432+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:31.291868+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:31.294778+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:04:31.398320+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:31.800999+00:00", "trade", 7.3967, 2.0]
["2026-09-17T15:04:32.231889+00:00", "trade", 7.396, 100.0]
["2026-09-17T15:04:32.232647+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:32.232654+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:32.259175+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:32.273829+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:32.352882+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:32.360452+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:32.478458+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:32.870303+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:32.871023+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:32.951234+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:33.396033+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:04:33.397826+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:04:34.237544+00:00", "trade", 7.39, 150.0]
["2026-09-17T15:04:34.570196+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:34.570295+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:34.652137+00:00", "trade", 7.3995, 1000.0]
["2026-09-17T15:04:34.652953+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:34.749963+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:34.750082+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:34.812136+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:34.812977+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:34.816622+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:35.067037+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:35.067524+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:35.068049+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:35.117364+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:04:35.186853+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:35.260983+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:04:35.343390+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:04:35.370932+00:00", "trade", 7.4012, 4.0]
["2026-09-17T15:04:35.589135+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:35.589215+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:35.624711+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:04:35.626487+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:35.627454+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:35.694535+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:35.694597+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:35.694826+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:35.794461+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:35.856057+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:35.860396+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:35.868018+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:36.008120+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:36.009450+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:36.790776+00:00", "trade", 7.4011, 1.0]
["2026-09-17T15:04:37.267085+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:38.205291+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:04:38.287612+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:38.287871+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:38.287892+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:38.344129+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:38.344546+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:38.420219+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:38.599658+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:39.172680+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:39.173508+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:39.183773+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:39.680022+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:39.971932+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:39.972443+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:39.973035+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:40.047922+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:04:40.527901+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:40.560628+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:04:40.625737+00:00", "trade", 7.3901, 15.0]
["2026-09-17T15:04:40.850159+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:40.850217+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:04:40.850274+00:00", "trade", 7.395, 275.0]
["2026-09-17T15:04:41.311773+00:00", "trade", 7.4055, 485.0]
["2026-09-17T15:04:41.349005+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.510126+00:00", "trade", 7.3995, 42.0]
["2026-09-17T15:04:41.527637+00:00", "trade", 7.395, 1596.0]
["2026-09-17T15:04:41.528324+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.528390+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.689529+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:04:41.690131+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.690274+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.690369+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.690377+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.690393+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.690400+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.690594+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.691045+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.698076+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.698315+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.767323+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.769268+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.854673+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.970538+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:41.994654+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:42.018835+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:42.203791+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:42.251119+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:42.251909+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:42.379451+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:42.381183+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:42.559424+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:42.807113+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:42.872186+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:43.192256+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:43.337176+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:04:43.337930+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:43.442442+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:43.500524+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:43.567967+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:04:43.568654+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:43.568662+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:43.646588+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:43.928506+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:44.178820+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:04:44.233717+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:44.291856+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:44.443966+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:04:44.444504+00:00", "trade", 7.4, 47.0]
["2026-09-17T15:04:44.444508+00:00", "trade", 7.4, 4900.0]
["2026-09-17T15:04:44.444625+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444633+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444640+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444647+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444654+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444660+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444666+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444673+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444680+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444687+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444701+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444708+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444720+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444734+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444785+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444815+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444822+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444828+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444834+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:04:44.444840+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:04:44.444842+00:00", "trade", 7.4, 102.0]
["2026-09-17T15:04:44.444846+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:04:44.444849+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444850+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:04:44.444853+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:04:44.444856+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444864+00:00", "trade", 7.4, 165.0]
["2026-09-17T15:04:44.444887+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:04:44.444900+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444907+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444913+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444917+00:00", "trade", 7.4, 22.0]
["2026-09-17T15:04:44.444930+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.444937+00:00", "trade", 7.4, 1835.0]
["2026-09-17T15:04:44.445045+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.445052+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.445059+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.445060+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.445106+00:00", "trade", 7.4, 92.0]
["2026-09-17T15:04:44.445139+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:04:44.445143+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:04:44.445143+00:00", "trade", 7.4, 2268.0]
["2026-09-17T15:04:44.445144+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.445152+00:00", "trade", 7.4, 732.0]
["2026-09-17T15:04:44.445194+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:04:44.445200+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.445201+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.445203+00:00", "trade", 7.4, 762.0]
["2026-09-17T15:04:44.445215+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:04:44.445283+00:00", "trade", 7.4, 938.0]
["2026-09-17T15:04:44.445299+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.445322+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.445341+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.445362+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.445416+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.445446+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.445472+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.445584+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.445781+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.445797+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.445810+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.445867+00:00", "trade", 7.3972, 50.0]
["2026-09-17T15:04:44.445975+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.445995+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.446334+00:00", "trade", 7.4, 17.0]
["2026-09-17T15:04:44.446530+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.446556+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:04:44.446943+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.446993+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.447804+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.449294+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.449740+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.456090+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:04:44.456532+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.456664+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.456988+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.459353+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.899529+00:00", "trade", 7.4, 18.0]
["2026-09-17T15:04:44.900165+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:44.900206+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:04:44.923985+00:00", "trade", 7.405, 4000.0]
["2026-09-17T15:04:45.024689+00:00", "trade", 7.4143, 2.0]
["2026-09-17T15:04:45.081265+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:45.987065+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:46.771162+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:04:47.339632+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:04:47.454993+00:00", "trade", 7.4053, 34.0]
["2026-09-17T15:04:47.529292+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:47.529757+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:47.529771+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:47.529790+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:47.530224+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:47.530231+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:47.561221+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:04:47.633878+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:47.691824+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:47.881660+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:47.902300+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:48.068978+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:48.069444+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:49.027017+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:04:49.038700+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:04:49.112318+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:04:49.474688+00:00", "trade", 7.4063, 57.0]
["2026-09-17T15:04:49.673940+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:04:49.966367+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:04:49.966885+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:49.971491+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:04:49.971923+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:50.079204+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:04:51.608145+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:51.641082+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:52.424400+00:00", "trade", 7.4027, 300.0]
["2026-09-17T15:04:53.142006+00:00", "trade", 7.4035, 18.0]
["2026-09-17T15:04:53.264209+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:04:53.265176+00:00", "trade", 7.405, 8800.0]
["2026-09-17T15:04:53.428218+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:53.526247+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:04:53.624993+00:00", "trade", 7.4075, 16.0]
["2026-09-17T15:04:54.385486+00:00", "trade", 7.414, 18.0]
["2026-09-17T15:04:54.512764+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:54.513917+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:54.583097+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:04:54.705898+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:54.706778+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:55.303908+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:04:55.800219+00:00", "trade", 7.4003, 4000.0]
["2026-09-17T15:04:56.134874+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:56.136908+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:56.136925+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:56.137009+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:56.137287+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:56.137478+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:56.137508+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:56.146243+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:56.146253+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:56.149174+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:04:57.371426+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:57.380829+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:57.516305+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:58.124791+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:58.125268+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:58.143300+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:59.068138+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:59.507922+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:59.507931+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:59.508381+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:59.508390+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:59.508405+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:59.994792+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:59.995257+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:04:59.995271+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:00.094400+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:05:00.095147+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:00.095642+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:00.209861+00:00", "trade", 7.4001, 104.0]
["2026-09-17T15:05:00.381012+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:00.381157+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:00.676311+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:00.963791+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:01.574596+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:05:01.575315+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:01.693058+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:01.697852+00:00", "trade", 7.4, 30.0]
["2026-09-17T15:05:01.697853+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:05:01.698187+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:01.698201+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:01.698339+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:01.698387+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:01.732678+00:00", "trade", 7.4063, 33.0]
["2026-09-17T15:05:01.733364+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:01.817769+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:01.948926+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:02.298382+00:00", "trade", 7.405, 110.0]
["2026-09-17T15:05:02.412814+00:00", "trade", 7.4099, 10.0]
["2026-09-17T15:05:02.453119+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:02.463577+00:00", "trade", 7.405, 73.0]
["2026-09-17T15:05:02.531975+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:02.547487+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:02.559935+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:02.819732+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:02.829579+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:02.829606+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:02.830177+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:02.830225+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:03.215278+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:03.215757+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:03.717358+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:03.718301+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:03.763702+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:03.782084+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:04.625245+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:04.625615+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:04.625695+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:04.626655+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:04.629659+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:05.139187+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:05.139645+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:05.139869+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:05.140699+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:05.494551+00:00", "trade", 7.405, 771.0]
["2026-09-17T15:05:05.495054+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:05.495060+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:05.496201+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:05.504849+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:05.506232+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:05.508628+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:05.539475+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:05.609296+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:05:05.610147+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:05.644845+00:00", "trade", 7.402, 1.0]
["2026-09-17T15:05:06.027098+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:06.711958+00:00", "trade", 7.405, 239.0]
["2026-09-17T15:05:06.712274+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:05:06.712725+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:06.712762+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:06.713139+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:05:06.713178+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:06.713836+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:06.713839+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:05:06.714295+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:06.714527+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:06.736631+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:05:06.795730+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:06.795740+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:06.864370+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:06.864692+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:07.032126+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:07.032174+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:07.038379+00:00", "trade", 7.4037, 30.0]
["2026-09-17T15:05:07.066671+00:00", "trade", 7.402, 16.0]
["2026-09-17T15:05:07.090326+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:07.116992+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:07.163623+00:00", "trade", 7.4044, 100.0]
["2026-09-17T15:05:07.372073+00:00", "trade", 7.4067, 68.0]
["2026-09-17T15:05:07.660246+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:08.188940+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:08.189227+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:08.189696+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:08.192582+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:08.237511+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:05:08.620515+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:05:08.763438+00:00", "trade", 7.4085, 1.0]
["2026-09-17T15:05:08.913276+00:00", "trade", 7.4035, 400.0]
["2026-09-17T15:05:09.138858+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:09.339884+00:00", "trade", 7.4001, 63.0]
["2026-09-17T15:05:09.742384+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:05:10.212582+00:00", "trade", 7.4099, 125.0]
["2026-09-17T15:05:10.272062+00:00", "trade", 7.4031, 9.0]
["2026-09-17T15:05:10.307766+00:00", "trade", 7.4018, 100.0]
["2026-09-17T15:05:10.497186+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:10.497646+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:10.505550+00:00", "trade", 7.4031, 4.0]
["2026-09-17T15:05:10.551183+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:10.551466+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:10.749857+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:05:10.749883+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:05:10.749891+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:05:10.749902+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:05:10.749916+00:00", "trade", 7.41, 4.0]
["2026-09-17T15:05:10.749930+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:05:10.754860+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:10.800695+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:10.999897+00:00", "trade", 7.405, 1100.0]
["2026-09-17T15:05:11.242349+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:11.242796+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:11.713140+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:11.830533+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:05:11.846590+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:12.556531+00:00", "trade", 7.4018, 100.0]
["2026-09-17T15:05:12.622939+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:05:13.294738+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:05:13.505954+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:13.506235+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:13.506413+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:13.856209+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:14.231256+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:14.295114+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:14.365916+00:00", "trade", 7.405, 14.0]
["2026-09-17T15:05:14.366281+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:05:14.446314+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:14.447371+00:00", "trade", 7.4046, 49.0]
["2026-09-17T15:05:14.476702+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:14.477153+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:14.521868+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:14.850696+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:05:15.677417+00:00", "trade", 7.4061, 327.0]
["2026-09-17T15:05:15.677982+00:00", "trade", 7.4061, 254.0]
["2026-09-17T15:05:16.348841+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:17.278039+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:17.278501+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:17.280390+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:17.395460+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:05:17.410381+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:17.410845+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:17.526839+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:05:17.527172+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:17.527184+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:17.527472+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:17.527482+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:17.527944+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:17.546183+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:17.958846+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:18.035024+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:18.138543+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:05:18.246204+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:05:18.293938+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:18.294402+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:18.885570+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:19.009169+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:05:19.028610+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:05:19.234701+00:00", "trade", 7.4098, 10.0]
["2026-09-17T15:05:19.870402+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:05:19.910288+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:05:19.987482+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:19.989055+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:19.989287+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:19.989404+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:19.989510+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:19.989737+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:20.885249+00:00", "trade", 7.414, 500.0]
["2026-09-17T15:05:21.053681+00:00", "trade", 7.4017, 22.0]
["2026-09-17T15:05:21.068213+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:22.168922+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:05:22.171634+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:22.172092+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:22.290205+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:22.312779+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:22.371797+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:22.374254+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:22.394130+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:22.622130+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:22.622601+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:22.670440+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:22.683463+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:22.731778+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:22.973748+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:23.017171+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:23.541343+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:23.635312+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:24.014782+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:24.177099+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:24.178710+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:24.179167+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:24.181158+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:24.181624+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:24.182081+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:24.431205+00:00", "trade", 7.405, 2650.0]
["2026-09-17T15:05:24.718955+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:05:24.718963+00:00", "trade", 7.41, 3.0]
["2026-09-17T15:05:25.337493+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:05:25.337844+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:25.337993+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:25.338055+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:25.338307+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:25.716083+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:26.549702+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:26.549709+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:26.550164+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:26.945868+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:05:26.946232+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:05:27.269381+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:27.433761+00:00", "trade", 7.405, 7.0]
["2026-09-17T15:05:28.053617+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:28.075551+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:28.281107+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:28.282657+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:28.503164+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:28.503671+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:28.878325+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:28.914032+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:29.014883+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:29.049338+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:05:29.247059+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:29.596168+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:05:29.796893+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:29.809366+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:05:29.823771+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:29.925051+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:29.968081+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:30.080246+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:30.088863+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:30.093103+00:00", "trade", 7.4036, 12.0]
["2026-09-17T15:05:30.196927+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:30.197366+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:30.197809+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:30.202857+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:05:30.627309+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:30.628075+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:30.965614+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:31.628317+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:31.648332+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:31.655013+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:05:31.655015+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:05:31.655724+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:05:31.660452+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:31.680483+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:05:31.683171+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:05:31.741922+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:32.258906+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:05:32.451058+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:32.488303+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:32.591669+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:32.944252+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:32.950893+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:33.092783+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:33.959771+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:05:34.017387+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:34.432284+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:05:34.817530+00:00", "trade", 7.4013, 21.0]
["2026-09-17T15:05:35.525907+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:05:35.526278+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:35.526355+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:35.526369+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:35.526375+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:35.526388+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:35.604161+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:35.604745+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:35.830802+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:35.831521+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:35.860725+00:00", "trade", 7.41, 12.0]
["2026-09-17T15:05:35.860752+00:00", "trade", 7.405, 12.0]
["2026-09-17T15:05:35.861429+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:35.931331+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:36.020420+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:36.778151+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:36.778298+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:37.037380+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:37.187083+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:37.415620+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:37.480845+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:37.698993+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:38.071276+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:38.071736+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:38.221201+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:40.183304+00:00", "trade", 7.4043, 119.0]
["2026-09-17T15:05:40.333035+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:05:42.231337+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:42.241600+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:42.241606+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:42.355949+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:43.209359+00:00", "trade", 7.4138, 43.0]
["2026-09-17T15:05:43.555367+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:43.560732+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:05:43.560753+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:05:43.560763+00:00", "trade", 7.4, 99.0]
["2026-09-17T15:05:43.561249+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:43.565050+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:43.701089+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:44.374705+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:05:44.449369+00:00", "trade", 7.4048, 4.0]
["2026-09-17T15:05:45.275156+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:05:46.793961+00:00", "trade", 7.4009, 5.0]
["2026-09-17T15:05:46.795081+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:05:47.243495+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:05:47.243560+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:47.243885+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:47.647266+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:47.682831+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:48.120607+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:48.163723+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:48.477355+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:48.674178+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:48.674385+00:00", "trade", 7.4, 17.0]
["2026-09-17T15:05:48.674460+00:00", "trade", 7.4, 319.0]
["2026-09-17T15:05:49.447978+00:00", "trade", 7.405, 160.0]
["2026-09-17T15:05:49.833357+00:00", "trade", 7.41, 6.0]
["2026-09-17T15:05:49.833370+00:00", "trade", 7.405, 6.0]
["2026-09-17T15:05:49.833392+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:05:49.833404+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:05:49.833426+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:05:49.833435+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:05:49.833570+00:00", "trade", 7.405, 59.0]
["2026-09-17T15:05:49.834576+00:00", "trade", 7.405, 22.0]
["2026-09-17T15:05:50.123357+00:00", "trade", 7.4, 710.0]
["2026-09-17T15:05:50.230316+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:50.274084+00:00", "trade", 7.4, 17.0]
["2026-09-17T15:05:50.280741+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:50.831006+00:00", "trade", 7.405, 3500.0]
["2026-09-17T15:05:50.907012+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:05:50.976655+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:51.223322+00:00", "trade", 7.4014, 300.0]
["2026-09-17T15:05:51.373235+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:05:51.404130+00:00", "trade", 7.4052, 10.0]
["2026-09-17T15:05:51.485460+00:00", "trade", 7.4001, 7000.0]
["2026-09-17T15:05:51.795346+00:00", "trade", 7.405, 8.0]
["2026-09-17T15:05:51.837684+00:00", "trade", 7.4001, 5000.0]
["2026-09-17T15:05:52.205793+00:00", "trade", 7.4136, 100.0]
["2026-09-17T15:05:52.220397+00:00", "trade", 7.4001, 5000.0]
["2026-09-17T15:05:52.220587+00:00", "trade", 7.4, 3000.0]
["2026-09-17T15:05:52.220588+00:00", "trade", 7.4, 3300.0]
["2026-09-17T15:05:52.220590+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:05:52.220591+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.220594+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:05:52.220595+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.220597+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:05:52.220598+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.220602+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:05:52.220611+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.220613+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.220784+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220791+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220798+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220805+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220811+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220818+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220825+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220832+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220838+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220845+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220859+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220872+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220880+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.220883+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:05:52.220885+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220888+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:05:52.220889+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:05:52.220892+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:05:52.220892+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220898+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220899+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:05:52.220905+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220911+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220917+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.220925+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.221046+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:05:52.221091+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.221103+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.221164+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.221170+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.221194+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:05:52.221222+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.221231+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.221233+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.221233+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.221235+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.221237+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.221239+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:05:52.221241+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.221242+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.221246+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221247+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.221247+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.221248+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.221249+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.221254+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.221254+00:00", "trade", 7.4, 10000.0]
["2026-09-17T15:05:52.221255+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:05:52.221272+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.221279+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221301+00:00", "trade", 7.4, 18.0]
["2026-09-17T15:05:52.221334+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221350+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:05:52.221357+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221367+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221507+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221519+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221565+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221593+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221611+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221659+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221681+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221703+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221731+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221976+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.221993+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.222122+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.222141+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.222193+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.222424+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.222432+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.222714+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.222899+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:05:52.222915+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:05:52.223379+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.231314+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.239312+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:05:52.257017+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.312991+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.313237+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.313733+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.313787+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.319643+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:05:52.385487+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:05:52.414894+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.528772+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.671388+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.749572+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:05:52.749574+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:05:52.749575+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:05:52.753195+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:05:52.753633+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.766789+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:05:52.781711+00:00", "trade", 7.395, 591.0]
["2026-09-17T15:05:52.789978+00:00", "trade", 7.4135, 1.0]
["2026-09-17T15:05:52.882088+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.894659+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.895783+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:52.899990+00:00", "trade", 7.395, 771.0]
["2026-09-17T15:05:53.027939+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.042609+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.042826+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.145366+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.165464+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.206169+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.295449+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:05:53.532394+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:05:53.687318+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.719064+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.970880+00:00", "trade", 7.395, 7000.0]
["2026-09-17T15:05:53.971466+00:00", "trade", 7.3995, 54.0]
["2026-09-17T15:05:53.972490+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.973301+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.993434+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.993743+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.993846+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.993879+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.994336+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.995663+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.995803+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.995845+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:53.996159+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.041111+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.041564+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.063054+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.294406+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:05:54.524216+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.525574+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.659019+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.725690+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.726162+00:00", "trade", 7.3925, 300.0]
["2026-09-17T15:05:54.727610+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:05:54.914878+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.962998+00:00", "trade", 7.3999, 100.0]
["2026-09-17T15:05:54.963689+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.963788+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.964136+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.964245+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:54.964696+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:55.429547+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:55.429558+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:55.461041+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:55.565514+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:55.680140+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:55.762487+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:55.818134+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:55.962081+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:56.387491+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:05:56.461095+00:00", "trade", 7.3923, 5000.0]
["2026-09-17T15:05:56.521352+00:00", "trade", 7.3901, 6.0]
["2026-09-17T15:05:56.661718+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:56.783142+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.040694+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.040721+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.041316+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:05:57.042113+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:05:57.042452+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:05:57.050761+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:05:57.050770+00:00", "trade", 7.39, 6.0]
["2026-09-17T15:05:57.050790+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:05:57.051127+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:05:57.051138+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.051168+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.051213+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.051269+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.051692+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.051783+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.052085+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.052416+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.078336+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.149670+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.209570+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.209587+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.327654+00:00", "trade", 7.3996, 1.0]
["2026-09-17T15:05:57.366677+00:00", "trade", 7.3996, 8.0]
["2026-09-17T15:05:57.531870+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:05:57.531915+00:00", "trade", 7.39, 67.0]
["2026-09-17T15:05:57.532198+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:05:57.772722+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.772766+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:57.773128+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:58.169508+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:58.326701+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:58.405850+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:58.586764+00:00", "trade", 7.395, 12.0]
["2026-09-17T15:05:58.587546+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:05:59.365324+00:00", "trade", 7.395, 6.0]
["2026-09-17T15:06:00.391770+00:00", "trade", 7.395, 36.0]
["2026-09-17T15:06:00.587169+00:00", "trade", 7.3901, 10.0]
["2026-09-17T15:06:00.587196+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:06:00.588185+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:00.588649+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:00.632326+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:00.635529+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:00.635548+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:00.635647+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:00.635890+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:00.670743+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:00.704991+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:06:00.705785+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:00.841071+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:01.605693+00:00", "trade", 7.4006, 36.0]
["2026-09-17T15:06:01.733959+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:01.733980+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:01.734008+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:01.792748+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:01.792817+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:01.793221+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:02.282113+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:02.283229+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:02.314264+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:02.454447+00:00", "trade", 7.395, 165.0]
["2026-09-17T15:06:02.456606+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:06:02.462099+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:06:02.462171+00:00", "trade", 7.398, 1.0]
["2026-09-17T15:06:03.480869+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:06:03.481007+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:06:03.481047+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:06:03.504499+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:06:03.548573+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:06:04.375538+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:06:04.480838+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:06:05.691497+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:06:06.113591+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:06:06.534683+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:06.534852+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:06.534875+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:06.548226+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:06.550364+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:06.558290+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:06.558933+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:06.593031+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:06.638039+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:06.666683+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:06.667064+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:07.626990+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:06:07.627844+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:07.726644+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:07.732708+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:06:08.360916+00:00", "trade", 7.395, 8.0]
["2026-09-17T15:06:08.361291+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:06:08.846088+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:06:08.948663+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:08.948945+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:08.949151+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:08.954063+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:08.954073+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:08.971806+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:09.001966+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:09.295168+00:00", "trade", 7.3901, 1000.0]
["2026-09-17T15:06:09.386898+00:00", "trade", 7.3917, 1.0]
["2026-09-17T15:06:09.772894+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:10.156000+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:06:10.449475+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:10.449488+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:10.480926+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:10.480989+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:10.481396+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:10.485000+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:10.812614+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:10.880855+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:11.217976+00:00", "trade", 7.3901, 300.0]
["2026-09-17T15:06:11.218773+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:11.224211+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:06:11.549552+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:11.550030+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:11.553532+00:00", "trade", 7.395, 39.0]
["2026-09-17T15:06:11.554315+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:11.555640+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:11.556100+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:11.816144+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:12.340974+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:12.428272+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:12.428743+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:12.572209+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:12.572265+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:12.756406+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:12.783284+00:00", "trade", 7.3962, 500.0]
["2026-09-17T15:06:12.789102+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:12.887140+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:12.976208+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:06:12.977011+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:12.977022+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:12.996899+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:06:12.997596+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:13.102196+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:13.325218+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:13.368154+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:14.221454+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:06:14.222309+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:14.324031+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:14.324498+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:14.720183+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:14.917705+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:14.936683+00:00", "trade", 7.4004, 20.0]
["2026-09-17T15:06:14.937481+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:14.937490+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:15.031549+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:15.036116+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:15.036586+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:15.054836+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:15.130248+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:15.130700+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:15.249137+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:15.249596+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:15.527266+00:00", "trade", 7.3989, 4.0]
["2026-09-17T15:06:15.972597+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:15.972660+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:06:15.973406+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:15.984922+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.181760+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.181804+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.182017+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.182200+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.182210+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.182270+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.262293+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.262763+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.263225+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.347264+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.370399+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.370857+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.432287+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.615095+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:06:16.615126+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:06:16.615153+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:06:16.615167+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:06:16.615188+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:06:16.615196+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:06:16.615219+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:06:16.615359+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:06:16.615868+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.615923+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.615936+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.627325+00:00", "trade", 7.3949, 40.0]
["2026-09-17T15:06:16.630558+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:06:16.676482+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:06:16.677523+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:06:16.677524+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:06:16.677999+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:06:16.678253+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.678265+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:16.683330+00:00", "trade", 7.395, 1828.0]
["2026-09-17T15:06:16.683413+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:06:16.685955+00:00", "trade", 7.395, 1766.0]
["2026-09-17T15:06:16.685956+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:06:16.690010+00:00", "trade", 7.395, 1766.0]
["2026-09-17T15:06:17.356258+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:17.356276+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:17.356590+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:17.357052+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:17.357522+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:17.523747+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:17.523754+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:17.684137+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:06:17.851226+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:17.867028+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:06:17.867710+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:06:17.868490+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:17.870409+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:06:17.870748+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:17.870786+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:17.873114+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:18.068694+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:18.324433+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:18.411430+00:00", "trade", 7.395, 8.0]
["2026-09-17T15:06:18.411808+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:06:18.606434+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:18.660491+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:18.716150+00:00", "trade", 7.3933, 12.0]
["2026-09-17T15:06:18.737974+00:00", "trade", 7.3933, 1.0]
["2026-09-17T15:06:19.300218+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.300712+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.300719+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.301223+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.312196+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.336142+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.336668+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.359412+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:06:19.359673+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.359722+00:00", "trade", 7.395, 600.0]
["2026-09-17T15:06:19.359739+00:00", "trade", 7.395, 771.0]
["2026-09-17T15:06:19.359854+00:00", "trade", 7.395, 629.0]
["2026-09-17T15:06:19.360125+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.360405+00:00", "trade", 7.395, 142.0]
["2026-09-17T15:06:19.524832+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:06:19.654213+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:06:19.740355+00:00", "trade", 7.395, 30.0]
["2026-09-17T15:06:19.751969+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:06:19.752758+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.752765+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.752774+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.752784+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.752790+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.752801+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.752807+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.752813+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.752821+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.752833+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.753262+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.780521+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:06:19.780713+00:00", "trade", 7.395, 771.0]
["2026-09-17T15:06:19.780801+00:00", "trade", 7.395, 771.0]
["2026-09-17T15:06:19.780864+00:00", "trade", 7.395, 458.0]
["2026-09-17T15:06:19.906888+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:19.907342+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:20.875822+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:20.876310+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:20.876768+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:21.043676+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:06:21.197686+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:21.198189+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:21.335674+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:21.362730+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:21.533222+00:00", "trade", 7.4, 209.0]
["2026-09-17T15:06:21.533697+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:21.554645+00:00", "trade", 7.4131, 100.0]
["2026-09-17T15:06:21.712636+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:21.757388+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:21.757853+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:23.151757+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:23.151763+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:23.709169+00:00", "trade", 7.4, 491.0]
["2026-09-17T15:06:23.709659+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:23.973368+00:00", "trade", 7.3941, 21.0]
["2026-09-17T15:06:24.596157+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:06:24.651275+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:06:24.651304+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:06:24.651313+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:06:24.651322+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:06:24.651452+00:00", "trade", 7.395, 3470.0]
["2026-09-17T15:06:24.652103+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.652111+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.652222+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.652234+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.652559+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.655674+00:00", "trade", 7.395, 1200.0]
["2026-09-17T15:06:24.710345+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:24.926539+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:06:24.926877+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.926934+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.927340+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.927796+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.928261+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.937315+00:00", "trade", 7.3908, 4000.0]
["2026-09-17T15:06:24.938000+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.938014+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.938115+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.938127+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.938137+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.953658+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.953945+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:24.954593+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:25.137887+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:26.175042+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:26.175511+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:26.208361+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:26.208813+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:26.518880+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:26.608329+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.073564+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.073570+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.073824+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.074333+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.074342+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.074350+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.074359+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.075877+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.091032+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.220177+00:00", "trade", 7.4003, 5.0]
["2026-09-17T15:06:27.283809+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:06:27.284201+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.284208+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.284285+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.284292+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.284306+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.284319+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.284336+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.284485+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.287658+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.359778+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.725264+00:00", "trade", 7.398, 100.0]
["2026-09-17T15:06:27.736615+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.743193+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:27.833470+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.002398+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:06:28.002692+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:06:28.002795+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:06:28.087751+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.087758+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.087844+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:06:28.088048+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:06:28.088293+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.088310+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.088317+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.088327+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.088479+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.088729+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.088739+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.089422+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.124422+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.125002+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.125061+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.201362+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:28.503802+00:00", "trade", 7.395, 4000.0]
["2026-09-17T15:06:29.039340+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:29.106389+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:29.151987+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:29.152426+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:29.211166+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:29.211192+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:29.262326+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:29.262865+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:29.522908+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:29.606038+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:29.934591+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:06:30.278502+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:30.279206+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:30.279226+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:30.279660+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:30.280145+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:30.289054+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:30.289089+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:31.335965+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:06:31.608372+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:06:31.741672+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:31.855768+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:32.279117+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:32.842991+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:06:32.961212+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:33.054805+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:33.720573+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:33.827092+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:06:33.993255+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:34.092381+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:34.140742+00:00", "trade", 7.3999, 5.0]
["2026-09-17T15:06:34.741515+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.044178+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.045545+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.137749+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.142276+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.152343+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:06:35.735549+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.735570+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.736071+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.736128+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.736521+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.876995+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.877465+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.929644+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.938584+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:06:35.938585+00:00", "trade", 7.39, 68.0]
["2026-09-17T15:06:35.938587+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:06:35.938588+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938592+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938592+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938596+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938596+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938599+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938601+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:06:35.938603+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938604+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:06:35.938628+00:00", "trade", 7.39, 2400.0]
["2026-09-17T15:06:35.938632+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938632+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:06:35.938691+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:06:35.938692+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938698+00:00", "trade", 7.39, 2925.0]
["2026-09-17T15:06:35.938700+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938700+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938703+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938726+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.938751+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938751+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:06:35.938766+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.938777+00:00", "trade", 7.39, 99.0]
["2026-09-17T15:06:35.938819+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:06:35.938819+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938819+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:35.938851+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938852+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938897+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:06:35.938898+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938898+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:06:35.938900+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:06:35.938906+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938906+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938906+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938907+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938907+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:06:35.938912+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938915+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938915+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:06:35.938915+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.938933+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.938946+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:06:35.938947+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.938954+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.938962+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.938969+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.938976+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.938983+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.938991+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.938998+00:00", "trade", 7.39, 16.0]
["2026-09-17T15:06:35.938998+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939004+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939012+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939018+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939025+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939032+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939039+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939046+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939053+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939105+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939127+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:06:35.939160+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939177+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939190+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939261+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939269+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939270+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939320+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939361+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939368+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939371+00:00", "trade", 7.385, 24.0]
["2026-09-17T15:06:35.939373+00:00", "trade", 7.385, 276.0]
["2026-09-17T15:06:35.939376+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939436+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939443+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939467+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939481+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939495+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939613+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:06:35.939678+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939774+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939874+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.939946+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:06:35.940155+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.940293+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:35.940312+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.940527+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.941132+00:00", "trade", 7.39, 16.0]
["2026-09-17T15:06:35.942037+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:35.970439+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:36.027499+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:06:36.033045+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:36.578311+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:36.632141+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:36.686015+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:36.771873+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:36.879756+00:00", "trade", 7.3855, 1000.0]
["2026-09-17T15:06:36.890256+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:37.006449+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:06:37.042236+00:00", "trade", 7.4001, 28.0]
["2026-09-17T15:06:37.243424+00:00", "trade", 7.3861, 100.0]
["2026-09-17T15:06:37.244214+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:37.244220+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:37.520503+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:37.682580+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:06:37.684385+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:37.808455+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:06:37.928214+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:06:37.935877+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:38.494430+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:38.496169+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:06:38.498296+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:38.521805+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:38.700722+00:00", "trade", 7.385, 5000.0]
["2026-09-17T15:06:38.981698+00:00", "trade", 7.3899, 300.0]
["2026-09-17T15:06:38.987515+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:38.988042+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:39.119156+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:39.127768+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:39.341936+00:00", "trade", 7.389, 1000.0]
["2026-09-17T15:06:39.637597+00:00", "trade", 7.3899, 15.0]
["2026-09-17T15:06:40.049324+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:06:40.049699+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:06:40.198570+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:06:40.223547+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:06:40.250771+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:06:40.382643+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:40.407944+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:06:40.470245+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:40.470284+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:40.560853+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:40.619659+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.231410+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.391691+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:06:41.392207+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.403739+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:06:41.403880+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.404307+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.404323+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.404510+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.404523+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.405120+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:41.405551+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.405563+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.405574+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.427792+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.467925+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.563701+00:00", "trade", 7.39, 54.0]
["2026-09-17T15:06:41.564412+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.566441+00:00", "trade", 7.3898, 54.0]
["2026-09-17T15:06:41.625170+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.734296+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:06:41.734358+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.734778+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.734845+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.735222+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.739136+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.754664+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:41.899308+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:42.127823+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:42.608216+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:06:42.664210+00:00", "trade", 7.3899, 4000.0]
["2026-09-17T15:06:42.689736+00:00", "trade", 7.3899, 3500.0]
["2026-09-17T15:06:42.892838+00:00", "trade", 7.3899, 100.0]
["2026-09-17T15:06:43.047221+00:00", "trade", 7.385, 135.0]
["2026-09-17T15:06:43.047584+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:06:43.048369+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:43.048382+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:43.589232+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:06:43.637457+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:06:43.638265+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:43.638279+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:43.752017+00:00", "trade", 7.385, 6500.0]
["2026-09-17T15:06:43.752613+00:00", "trade", 7.3887, 56.0]
["2026-09-17T15:06:43.832165+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:06:43.849802+00:00", "trade", 7.39, 33.0]
["2026-09-17T15:06:43.849879+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:06:43.983131+00:00", "trade", 7.385, 182.0]
["2026-09-17T15:06:43.983224+00:00", "trade", 7.385, 18.0]
["2026-09-17T15:06:43.983941+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:43.983955+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:44.019499+00:00", "trade", 7.39, 429.0]
["2026-09-17T15:06:44.019505+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:44.019544+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:44.019561+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:06:44.019570+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:44.019575+00:00", "trade", 7.39, 1300.0]
["2026-09-17T15:06:44.019588+00:00", "trade", 7.39, 31.0]
["2026-09-17T15:06:44.019595+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:44.019613+00:00", "trade", 7.39, 28.0]
["2026-09-17T15:06:44.019613+00:00", "trade", 7.39, 633.0]
["2026-09-17T15:06:44.019613+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:44.019614+00:00", "trade", 7.39, 2201.0]
["2026-09-17T15:06:44.019888+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:06:44.019888+00:00", "trade", 7.39, 113.0]
["2026-09-17T15:06:44.019895+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:06:44.019908+00:00", "trade", 7.39, 863.0]
["2026-09-17T15:06:44.019915+00:00", "trade", 7.39, 600.0]
["2026-09-17T15:06:44.019917+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:06:44.019924+00:00", "trade", 7.39, 1500.0]
["2026-09-17T15:06:44.019931+00:00", "trade", 7.39, 750.0]
["2026-09-17T15:06:44.019932+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:06:44.019934+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:06:44.019943+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:06:44.019985+00:00", "trade", 7.39, 900.0]
["2026-09-17T15:06:44.019986+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:44.020015+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:44.020015+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:44.020025+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:44.020045+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:44.020150+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:44.020161+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:44.020218+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:44.020231+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:44.020266+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:44.020674+00:00", "trade", 7.39, 101.0]
["2026-09-17T15:06:44.020965+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:44.020986+00:00", "trade", 7.39, 72.0]
["2026-09-17T15:06:44.022250+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:06:44.022253+00:00", "trade", 7.39, 1899.0]
["2026-09-17T15:06:44.022253+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:06:44.022254+00:00", "trade", 7.39, 92.0]
["2026-09-17T15:06:44.022255+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:06:44.022262+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:06:44.022262+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:06:44.022262+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:06:44.022342+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022350+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022353+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022359+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022366+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022373+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022379+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022386+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022392+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022400+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022406+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022419+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022425+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022437+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022579+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022607+00:00", "trade", 7.39, 93.0]
["2026-09-17T15:06:44.022613+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:06:44.022621+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:06:44.022733+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022827+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022831+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022871+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022878+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022922+00:00", "trade", 7.39, 576.0]
["2026-09-17T15:06:44.022923+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:06:44.022972+00:00", "trade", 7.39, 47.0]
["2026-09-17T15:06:44.022975+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.022976+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:06:44.022976+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:44.022977+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:44.022979+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:44.023053+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.023205+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.023454+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.023478+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.023682+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:06:44.024070+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.024411+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.024524+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.025678+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.026980+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.027070+00:00", "trade", 7.39, 57.0]
["2026-09-17T15:06:44.027070+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.027427+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.027552+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.027602+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.031107+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.059654+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:06:44.082641+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.103688+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.111058+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:06:44.123380+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:44.433329+00:00", "trade", 7.39, 8250.0]
["2026-09-17T15:06:44.451087+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:06:44.451095+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:06:44.451115+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:06:44.451127+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:06:44.451242+00:00", "trade", 7.395, 8965.0]
["2026-09-17T15:06:44.451829+00:00", "trade", 7.3909, 50.0]
["2026-09-17T15:06:44.607446+00:00", "trade", 7.395, 349.0]
["2026-09-17T15:06:44.607907+00:00", "trade", 7.395, 349.0]
["2026-09-17T15:06:44.698268+00:00", "trade", 7.395, 6500.0]
["2026-09-17T15:06:44.814987+00:00", "trade", 7.4, 9000.0]
["2026-09-17T15:06:45.155225+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.170518+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.238016+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.245512+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.266263+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.271743+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.272551+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.272569+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.298487+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:06:45.304670+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.356335+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.377421+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.632634+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:06:45.749352+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.750217+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.766120+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.879571+00:00", "trade", 7.395, 13.0]
["2026-09-17T15:06:45.879938+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:06:45.880951+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:45.952156+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:46.180840+00:00", "trade", 7.3901, 4000.0]
["2026-09-17T15:06:46.212209+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:46.222153+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:06:46.223123+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:46.226122+00:00", "trade", 7.395, 60.0]
["2026-09-17T15:06:46.269630+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:46.277308+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:46.328554+00:00", "trade", 7.395, 3500.0]
["2026-09-17T15:06:46.344572+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:46.635907+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:46.647117+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:06:46.647886+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:46.773707+00:00", "trade", 7.3914, 500.0]
["2026-09-17T15:06:46.774885+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:46.775335+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:47.097874+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:47.129006+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:47.148431+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:47.430412+00:00", "trade", 7.395, 11.0]
["2026-09-17T15:06:47.493313+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:47.493510+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:47.652546+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:47.674274+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:06:47.674955+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:47.694879+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:06:47.695462+00:00", "trade", 7.3955, 50.0]
["2026-09-17T15:06:47.709848+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:47.710308+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:47.805321+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:47.824096+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:48.277508+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:48.516715+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:48.517183+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:48.554392+00:00", "trade", 7.4, 6500.0]
["2026-09-17T15:06:48.555074+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:48.775387+00:00", "trade", 7.396, 8250.0]
["2026-09-17T15:06:48.958131+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:06:48.994645+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:06:49.003625+00:00", "trade", 7.3956, 20.0]
["2026-09-17T15:06:49.503753+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:06:49.503952+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:06:49.504158+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:49.504206+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:50.178695+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:50.179129+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:50.182157+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:50.253466+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:50.517766+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:06:50.518357+00:00", "trade", 7.3961, 36.0]
["2026-09-17T15:06:50.599987+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:50.942901+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:50.999922+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.046525+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.246594+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.246670+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.246870+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.247005+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.247023+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.247118+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.247862+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.248653+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:06:51.249020+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.249082+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.249129+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.249219+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.249435+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.292877+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.382249+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.564162+00:00", "trade", 7.3933, 54.0]
["2026-09-17T15:06:51.609261+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.609461+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.611054+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.714103+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.894043+00:00", "trade", 7.395, 111.0]
["2026-09-17T15:06:51.894885+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.896012+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.962834+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:06:51.963033+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:06:51.963237+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.963273+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.963734+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.968276+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.995540+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:51.995547+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.409012+00:00", "trade", 7.395, 6500.0]
["2026-09-17T15:06:52.412526+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:06:52.438190+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:06:52.455249+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:52.455257+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:52.455258+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.455719+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.455740+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.455781+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.455790+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.455797+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.455804+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.455813+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.455820+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.455831+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.456074+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.456099+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.472951+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.472967+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.473288+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.473289+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:52.474559+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.560812+00:00", "trade", 7.395, 24.0]
["2026-09-17T15:06:52.616698+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.616978+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.616987+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.621713+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.621727+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:52.634220+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.042333+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.112181+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.542993+00:00", "trade", 7.3915, 500.0]
["2026-09-17T15:06:53.543796+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.782360+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:06:53.895848+00:00", "trade", 7.3901, 5000.0]
["2026-09-17T15:06:53.899401+00:00", "trade", 7.395, 34.0]
["2026-09-17T15:06:53.912984+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.912985+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:06:53.913459+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.913496+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.913503+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.913510+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.913517+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.913526+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.913535+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.913765+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.913776+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.913942+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.914260+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.940833+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:53.980354+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:54.488066+00:00", "trade", 7.3916, 300.0]
["2026-09-17T15:06:54.489315+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:54.489974+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:54.491171+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:54.491222+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:54.518955+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:54.519623+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:54.655293+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:54.655741+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:54.755720+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:55.005827+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:06:55.011669+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:55.011676+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:55.012142+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:55.012153+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:55.496899+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:06:55.868274+00:00", "trade", 7.3992, 29.0]
["2026-09-17T15:06:56.351780+00:00", "trade", 7.3904, 3500.0]
["2026-09-17T15:06:56.369747+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:56.369750+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:56.370365+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:56.574770+00:00", "trade", 7.3901, 1000.0]
["2026-09-17T15:06:56.592605+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:56.592606+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:56.621849+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:56.945571+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:06:56.945622+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:06:56.945941+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:56.949379+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:57.058697+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:06:57.059104+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:57.059121+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:57.628364+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:57.645826+00:00", "trade", 7.395, 7200.0]
["2026-09-17T15:06:57.658613+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:57.663835+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:57.663837+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:06:57.664589+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:57.665067+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:57.669586+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:58.476527+00:00", "trade", 7.3901, 150.0]
["2026-09-17T15:06:58.610750+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:58.637999+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:58.730191+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:58.964751+00:00", "trade", 7.3903, 4300.0]
["2026-09-17T15:06:58.966005+00:00", "trade", 7.3928, 5.0]
["2026-09-17T15:06:58.981745+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:58.981748+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:06:58.982242+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:58.982249+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:58.982259+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:58.982516+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:58.982721+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:59.098106+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:59.117073+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:06:59.117107+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:06:59.117186+00:00", "trade", 7.395, 475.0]
["2026-09-17T15:06:59.120299+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:59.173499+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:59.173675+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:59.557273+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:59.557738+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:06:59.558920+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:07:00.669078+00:00", "trade", 7.39, 3200.0]
["2026-09-17T15:07:00.669080+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:07:00.669081+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:07:00.669106+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:07:00.669108+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:07:00.669109+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:07:00.669377+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:07:00.669380+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:07:00.669389+00:00", "trade", 7.39, 450.0]
["2026-09-17T15:07:00.669390+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:07:00.669421+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:07:00.669512+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:07:00.669638+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:07:00.669661+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:07:00.669663+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:07:00.669677+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:07:00.669680+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:07:00.669688+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:07:00.669689+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:07:00.669691+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:07:00.669698+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.669701+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.669703+00:00", "trade", 7.3932, 51.0]
["2026-09-17T15:07:00.669724+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.669750+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:07:00.669755+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:07:00.669763+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:07:00.669764+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.669834+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.669848+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.669854+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.669855+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.669864+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.669888+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.669936+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:07:00.669940+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.669957+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.669977+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.670229+00:00", "trade", 7.39, 1867.0]
["2026-09-17T15:07:00.670342+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:07:00.670446+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.671552+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.672116+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.672141+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.672645+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.673330+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.673355+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.673373+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.674025+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.674112+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.676741+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.679353+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.695638+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:00.695672+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.696675+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.697138+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.697229+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.712978+00:00", "trade", 7.38, 14.0]
["2026-09-17T15:07:00.712985+00:00", "trade", 7.38, 6.0]
["2026-09-17T15:07:00.712985+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.712986+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:00.712991+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.713307+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.713323+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.713335+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.713358+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.713373+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.713389+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.713430+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.713706+00:00", "trade", 7.38, 75.0]
["2026-09-17T15:07:00.713715+00:00", "trade", 7.38, 105.0]
["2026-09-17T15:07:00.714220+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.717014+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:00.761260+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:01.414259+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:07:01.429768+00:00", "trade", 7.385, 96.0]
["2026-09-17T15:07:01.610688+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:07:01.628854+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:01.629367+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:01.672816+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:07:01.722364+00:00", "trade", 7.385, 5000.0]
["2026-09-17T15:07:01.732122+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:01.739413+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:07:01.777571+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:07:01.983352+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:01.983795+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:01.983913+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:01.984259+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:02.038106+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:02.038221+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:02.069124+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:02.160137+00:00", "trade", 7.3899, 500.0]
["2026-09-17T15:07:02.175085+00:00", "trade", 7.3899, 25.0]
["2026-09-17T15:07:02.455344+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:02.554477+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:03.313863+00:00", "trade", 7.3886, 20.0]
["2026-09-17T15:07:03.442121+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:07:03.523248+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:03.523711+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:03.602902+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:03.711916+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:07:03.992654+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:04.574234+00:00", "trade", 7.38, 69.0]
["2026-09-17T15:07:04.574294+00:00", "trade", 7.38, 16.0]
["2026-09-17T15:07:04.575023+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:04.639243+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:04.842368+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:07:04.842377+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:07:05.598403+00:00", "trade", 7.3867, 1460.0]
["2026-09-17T15:07:05.616324+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:05.746605+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:07:05.902792+00:00", "trade", 7.3994, 5.0]
["2026-09-17T15:07:06.068582+00:00", "trade", 7.3925, 6.0]
["2026-09-17T15:07:06.202774+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:07:06.202775+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:07:06.202777+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:07:06.202779+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:06.202782+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:07:06.202783+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:06.202785+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:06.202786+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:07:06.202790+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:07:06.202793+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:06.202793+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:06.202794+00:00", "trade", 7.38, 21.0]
["2026-09-17T15:07:06.202876+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.202883+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.202889+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.202890+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.202897+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.202903+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.202909+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.202916+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.202951+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.202964+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.202971+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.202977+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.202984+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.203074+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:07:06.203075+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.203078+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:07:06.203091+00:00", "trade", 7.38, 600.0]
["2026-09-17T15:07:06.203091+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.203095+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:07:06.203097+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:07:06.203098+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.203099+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:06.203102+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:07:06.203105+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203107+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:06.203108+00:00", "trade", 7.38, 1350.0]
["2026-09-17T15:07:06.203111+00:00", "trade", 7.38, 875.0]
["2026-09-17T15:07:06.203111+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203116+00:00", "trade", 7.38, 3.0]
["2026-09-17T15:07:06.203119+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203121+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203122+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:07:06.203123+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:07:06.203128+00:00", "trade", 7.38, 13550.0]
["2026-09-17T15:07:06.203128+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203135+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203136+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203141+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203144+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203148+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:07:06.203148+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:07:06.203148+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203153+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:06.203154+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203161+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203168+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203170+00:00", "trade", 7.38, 79.0]
["2026-09-17T15:07:06.203177+00:00", "trade", 7.38, 71.0]
["2026-09-17T15:07:06.203181+00:00", "trade", 7.38, 6000.0]
["2026-09-17T15:07:06.203183+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203183+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203185+00:00", "trade", 7.38, 579.0]
["2026-09-17T15:07:06.203196+00:00", "trade", 7.38, 4.0]
["2026-09-17T15:07:06.203199+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203204+00:00", "trade", 7.38, 500.0]
["2026-09-17T15:07:06.203207+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:07:06.203215+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:06.203218+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:06.203218+00:00", "trade", 7.38, 18.0]
["2026-09-17T15:07:06.203218+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:07:06.203219+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:07:06.203222+00:00", "trade", 7.38, 121.0]
["2026-09-17T15:07:06.203222+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:06.203223+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:07:06.203223+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203226+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:06.203227+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:07:06.203227+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:07:06.203229+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:06.203229+00:00", "trade", 7.38, 800.0]
["2026-09-17T15:07:06.203229+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203232+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:06.203233+00:00", "trade", 7.38, 600.0]
["2026-09-17T15:07:06.203234+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:06.203236+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203251+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203258+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203264+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203265+00:00", "trade", 7.38, 115.0]
["2026-09-17T15:07:06.203270+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:07:06.203273+00:00", "trade", 7.38, 500.0]
["2026-09-17T15:07:06.203274+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203286+00:00", "trade", 7.38, 500.0]
["2026-09-17T15:07:06.203288+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:06.203288+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203295+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203302+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203310+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203324+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203331+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203343+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203533+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203618+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203626+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203694+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203717+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:07:06.203864+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203871+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203902+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203949+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.203980+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.204255+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.204412+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.204439+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.205089+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.205160+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.205266+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.205923+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:07:06.207252+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.207769+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.207804+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.210149+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.211576+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.227720+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:07:06.250003+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.250458+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.276540+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.276833+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.276877+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.291577+00:00", "trade", 7.375, 10.0]
["2026-09-17T15:07:06.308315+00:00", "trade", 7.37, 6.0]
["2026-09-17T15:07:06.308324+00:00", "trade", 7.37, 10.0]
["2026-09-17T15:07:06.308757+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.308773+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.308782+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.308807+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.308821+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.309014+00:00", "trade", 7.37, 1000.0]
["2026-09-17T15:07:06.309022+00:00", "trade", 7.37, 69.0]
["2026-09-17T15:07:06.309024+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.309242+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.309254+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:07:06.309285+00:00", "trade", 7.37, 50.0]
["2026-09-17T15:07:06.309482+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.309700+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.309850+00:00", "trade", 7.3701, 2000.0]
["2026-09-17T15:07:06.311273+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.311331+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.326869+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:07:06.326869+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.327350+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.327358+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.327811+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.327881+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.328182+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.436855+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.454301+00:00", "trade", 7.375, 1750.0]
["2026-09-17T15:07:06.454919+00:00", "trade", 7.381, 50.0]
["2026-09-17T15:07:06.471848+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:07:06.471849+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.609914+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:06.823120+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:07.469945+00:00", "trade", 7.375, 20.0]
["2026-09-17T15:07:08.321537+00:00", "trade", 7.375, 68.0]
["2026-09-17T15:07:08.829933+00:00", "trade", 7.3724, 25.0]
["2026-09-17T15:07:09.099802+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:07:09.099935+00:00", "trade", 7.37, 36.0]
["2026-09-17T15:07:09.100683+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:09.103155+00:00", "trade", 7.3702, 100.0]
["2026-09-17T15:07:09.105357+00:00", "trade", 7.3701, 36.0]
["2026-09-17T15:07:09.141992+00:00", "trade", 7.3701, 1.0]
["2026-09-17T15:07:09.374370+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:09.790743+00:00", "trade", 7.3718, 1.0]
["2026-09-17T15:07:10.539243+00:00", "trade", 7.3719, 30.0]
["2026-09-17T15:07:11.261468+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:11.268531+00:00", "trade", 7.372, 20.0]
["2026-09-17T15:07:11.514612+00:00", "trade", 7.3701, 3.0]
["2026-09-17T15:07:11.707383+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:07:12.024312+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:12.072199+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:12.072860+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:12.073914+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:12.127005+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:12.327364+00:00", "trade", 7.37, 1300.0]
["2026-09-17T15:07:12.345292+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:07:12.471005+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:12.524412+00:00", "trade", 7.3721, 1.0]
["2026-09-17T15:07:12.536321+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:07:13.628719+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:13.629147+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:13.719409+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:13.719457+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:13.844648+00:00", "trade", 7.3701, 15.0]
["2026-09-17T15:07:14.314746+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:07:14.406538+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:14.406559+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:14.406604+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:14.407167+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:14.449127+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:14.551391+00:00", "trade", 7.3786, 1.0]
["2026-09-17T15:07:14.610453+00:00", "trade", 7.3701, 15.0]
["2026-09-17T15:07:14.844191+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:14.844651+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:14.845092+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:14.845542+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:15.018138+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:15.018587+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:15.109497+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:15.109526+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:15.547105+00:00", "trade", 7.3701, 20.0]
["2026-09-17T15:07:15.611035+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:07:15.976960+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:07:15.977001+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:07:16.352052+00:00", "trade", 7.375, 500.0]
["2026-09-17T15:07:16.353290+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:16.353665+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:16.354880+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:16.498569+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:07:16.541853+00:00", "trade", 7.3701, 15.0]
["2026-09-17T15:07:16.693375+00:00", "trade", 7.3701, 2400.0]
["2026-09-17T15:07:16.694616+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:07:16.694767+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:07:16.695101+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:16.696529+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:16.697018+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:16.697479+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:16.800110+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:16.902685+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:17.388583+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:17.924234+00:00", "trade", 7.375, 135.0]
["2026-09-17T15:07:17.924594+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:07:18.177981+00:00", "trade", 7.3714, 2.0]
["2026-09-17T15:07:18.373050+00:00", "trade", 7.3714, 1.0]
["2026-09-17T15:07:18.983258+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:07:19.077980+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:07:19.077989+00:00", "trade", 7.375, 2.0]
["2026-09-17T15:07:19.261884+00:00", "trade", 7.3701, 15.0]
["2026-09-17T15:07:19.765021+00:00", "trade", 7.3904, 4.0]
["2026-09-17T15:07:19.995225+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:19.995267+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:19.995314+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:19.995322+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:19.995682+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:20.538895+00:00", "trade", 7.3717, 500.0]
["2026-09-17T15:07:20.556812+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:20.556813+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:07:20.557261+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:20.557296+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:20.557317+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:20.557330+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:20.557340+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:20.557463+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:20.593836+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:20.593838+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:20.691475+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:20.718256+00:00", "trade", 7.3701, 15.0]
["2026-09-17T15:07:20.864498+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:21.183191+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:21.198532+00:00", "trade", 7.375, 4.0]
["2026-09-17T15:07:21.207083+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:21.207449+00:00", "trade", 7.375, 6.0]
["2026-09-17T15:07:22.255592+00:00", "trade", 7.3701, 500.0]
["2026-09-17T15:07:22.735798+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:07:22.777721+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:22.777729+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:22.779134+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:23.039740+00:00", "trade", 7.3701, 15.0]
["2026-09-17T15:07:23.502832+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:23.504174+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:23.746660+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:23.747077+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:23.747119+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:23.789786+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:23.789810+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:23.790070+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:23.790131+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:23.792136+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:23.922309+00:00", "trade", 7.37, 30.0]
["2026-09-17T15:07:24.470302+00:00", "trade", 7.38, 23.0]
["2026-09-17T15:07:24.470327+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:07:24.470344+00:00", "trade", 7.375, 25.0]
["2026-09-17T15:07:24.470371+00:00", "trade", 7.375, 20.0]
["2026-09-17T15:07:24.470378+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:07:24.470520+00:00", "trade", 7.375, 432.0]
["2026-09-17T15:07:24.485760+00:00", "trade", 7.375, 23.0]
["2026-09-17T15:07:25.029592+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:25.204643+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:25.204677+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:25.204941+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:25.204957+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:25.207442+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:25.207521+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:25.212837+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:25.280674+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:25.426878+00:00", "trade", 7.4008, 5.0]
["2026-09-17T15:07:25.962610+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:26.405009+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:07:26.475044+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:07:26.476580+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:26.728292+00:00", "trade", 7.376, 5.0]
["2026-09-17T15:07:27.425627+00:00", "trade", 7.37, 600.0]
["2026-09-17T15:07:27.483234+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:07:27.497474+00:00", "trade", 7.3733, 70.0]
["2026-09-17T15:07:28.017969+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:07:28.017977+00:00", "trade", 7.37, 29.0]
["2026-09-17T15:07:28.019014+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:28.019464+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:28.039252+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:28.067282+00:00", "trade", 7.373, 100.0]
["2026-09-17T15:07:28.154635+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:28.499136+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:07:28.499785+00:00", "trade", 7.375, 4.0]
["2026-09-17T15:07:28.767596+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:29.566952+00:00", "trade", 7.373, 300.0]
["2026-09-17T15:07:29.585061+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:07:29.585061+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:29.585555+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:29.585564+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:29.585871+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:29.666082+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:07:29.679317+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:29.680855+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:29.688784+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:30.016199+00:00", "trade", 7.4009, 1.0]
["2026-09-17T15:07:30.019982+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:30.094395+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:31.095458+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:07:32.918359+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:33.547527+00:00", "trade", 7.3799, 1000.0]
["2026-09-17T15:07:34.041055+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:07:35.440935+00:00", "trade", 7.3793, 6775.0]
["2026-09-17T15:07:35.441281+00:00", "trade", 7.3793, 1.0]
["2026-09-17T15:07:35.458808+00:00", "trade", 7.37, 300.0]
["2026-09-17T15:07:35.458809+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:36.456399+00:00", "trade", 7.375, 17.0]
["2026-09-17T15:07:36.601487+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:07:36.857636+00:00", "trade", 7.4008, 26.0]
["2026-09-17T15:07:37.087417+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:37.088571+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:37.229373+00:00", "trade", 7.37, 200.0]
["2026-09-17T15:07:37.232473+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:38.252488+00:00", "trade", 7.3741, 2400.0]
["2026-09-17T15:07:38.270383+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:07:38.270383+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:38.479474+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:38.501729+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:07:39.362032+00:00", "trade", 7.375, 2.0]
["2026-09-17T15:07:40.710004+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:40.851905+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.068004+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:07:41.068715+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:07:41.068726+00:00", "trade", 7.375, 1350.0]
["2026-09-17T15:07:41.069211+00:00", "trade", 7.375, 50.0]
["2026-09-17T15:07:41.069284+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.069408+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.070589+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:07:41.070741+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.070791+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.073894+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.725180+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.731623+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.732610+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.732674+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.732947+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.733067+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.733089+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.749477+00:00", "trade", 7.375, 200.0]
["2026-09-17T15:07:41.801381+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.801843+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.814378+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:07:41.814380+00:00", "trade", 7.375, 1350.0]
["2026-09-17T15:07:41.814764+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:07:41.814765+00:00", "trade", 7.375, 650.0]
["2026-09-17T15:07:41.815054+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.815513+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.822497+00:00", "trade", 7.375, 50.0]
["2026-09-17T15:07:41.859642+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.859694+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.860163+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.860236+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.860674+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:41.870164+00:00", "trade", 7.375, 700.0]
["2026-09-17T15:07:41.936703+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.071311+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.071365+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.071863+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.071914+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.092518+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.149854+00:00", "trade", 7.3795, 4300.0]
["2026-09-17T15:07:42.150435+00:00", "trade", 7.38, 5500.0]
["2026-09-17T15:07:42.150437+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:07:42.150458+00:00", "trade", 7.38, 800.0]
["2026-09-17T15:07:42.150459+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:07:42.150460+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:07:42.150461+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:07:42.150483+00:00", "trade", 7.38, 800.0]
["2026-09-17T15:07:42.150515+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:42.150517+00:00", "trade", 7.38, 185.0]
["2026-09-17T15:07:42.150517+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150520+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:42.150521+00:00", "trade", 7.38, 395.0]
["2026-09-17T15:07:42.150522+00:00", "trade", 7.38, 21100.0]
["2026-09-17T15:07:42.150523+00:00", "trade", 7.38, 6.0]
["2026-09-17T15:07:42.150524+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150527+00:00", "trade", 7.38, 3600.0]
["2026-09-17T15:07:42.150531+00:00", "trade", 7.38, 1800.0]
["2026-09-17T15:07:42.150531+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:07:42.150532+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:07:42.150536+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:42.150546+00:00", "trade", 7.38, 215.0]
["2026-09-17T15:07:42.150571+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:42.150581+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:07:42.150589+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:42.150590+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:07:42.150616+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150623+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150637+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150643+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150651+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150658+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150664+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150672+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150686+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150693+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150700+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150708+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150712+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150715+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150721+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150728+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150735+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150741+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150748+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150755+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:07:42.150798+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150805+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150808+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150816+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150824+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150832+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150840+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150846+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150854+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150860+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150867+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150870+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:07:42.150873+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150881+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150887+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150893+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150900+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150916+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:07:42.150919+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:07:42.150919+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:07:42.150919+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150920+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:07:42.150923+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:07:42.150923+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:07:42.150926+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:07:42.150926+00:00", "trade", 7.38, 250.0]
["2026-09-17T15:07:42.150926+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150932+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150939+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150947+00:00", "trade", 7.38, 1400.0]
["2026-09-17T15:07:42.150957+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:07:42.150965+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:07:42.150975+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.150991+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151030+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151105+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151111+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151118+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151132+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151141+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151213+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151236+00:00", "trade", 7.379, 50.0]
["2026-09-17T15:07:42.151239+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151257+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151350+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151405+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151434+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151457+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151494+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151510+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151679+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151695+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151803+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151875+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.151972+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.152431+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.153133+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.153207+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:07:42.154673+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:07:42.182539+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.235216+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.279457+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:07:42.279534+00:00", "trade", 7.385, 131.0]
["2026-09-17T15:07:42.294164+00:00", "trade", 7.3841, 220.0]
["2026-09-17T15:07:42.386820+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.519269+00:00", "trade", 7.385, 3500.0]
["2026-09-17T15:07:42.945985+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.946356+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.946725+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.946754+00:00", "trade", 7.39, 24.0]
["2026-09-17T15:07:42.946763+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:07:42.946832+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.947141+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.947204+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.947239+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.947253+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.947265+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.955918+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:42.956554+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:43.013349+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:43.088913+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:43.152427+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:43.152849+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:43.264191+00:00", "trade", 7.3997, 1.0]
["2026-09-17T15:07:43.353176+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:07:43.387360+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:43.387528+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:07:43.411141+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:07:43.699998+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:43.760337+00:00", "trade", 7.3881, 19.0]
["2026-09-17T15:07:44.356945+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:07:44.357420+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.856104+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.857697+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.872096+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.873962+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.876331+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.876381+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.876715+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.883322+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.883792+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.894834+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.895856+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.975576+00:00", "trade", 7.3859, 500.0]
["2026-09-17T15:07:44.976264+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.976399+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.976708+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.998309+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:07:44.998990+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.999201+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.999259+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:44.999439+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.026598+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.026685+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.027122+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.045270+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.077558+00:00", "trade", 7.385, 3500.0]
["2026-09-17T15:07:45.108328+00:00", "trade", 7.385, 2000.0]
["2026-09-17T15:07:45.108793+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:07:45.114771+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.162272+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.162345+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.162426+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.162874+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.162887+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.163091+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.164149+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:45.185335+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.223394+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:45.223743+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:45.231305+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:45.231305+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:45.231963+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:45.231987+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.232523+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.232575+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.233104+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.233152+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.234529+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.234580+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.261486+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.262078+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.262126+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.262892+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:45.262941+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.263158+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:45.343035+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:45.346834+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:07:45.367507+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.367521+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.368221+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.458470+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.458745+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.458796+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.459238+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.459318+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.476732+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:07:45.520296+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:07:45.521052+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.521620+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.521670+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.544427+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.545152+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.545207+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.637022+00:00", "trade", 7.3868, 4500.0]
["2026-09-17T15:07:45.654681+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.796903+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.939978+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.940024+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.940031+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.940542+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.942812+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:45.946467+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.324721+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.344398+00:00", "trade", 7.385, 2000.0]
["2026-09-17T15:07:46.344456+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:07:46.362348+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.362689+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.362908+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.363655+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:46.363980+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:46.364075+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.364077+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.364128+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.364435+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.445320+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:46.445366+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.445421+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.461234+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.558655+00:00", "trade", 7.385, 8325.0]
["2026-09-17T15:07:46.559565+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.560160+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.625112+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:46.625484+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.625745+00:00", "trade", 7.3886, 1.0]
["2026-09-17T15:07:46.626505+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:46.627125+00:00", "trade", 7.3849, 50.0]
["2026-09-17T15:07:46.649026+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:46.777001+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:07:46.777700+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.778128+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.778148+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.778358+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.778408+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.805776+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.805934+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:46.947286+00:00", "trade", 7.3899, 15.0]
["2026-09-17T15:07:47.339232+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:47.362576+00:00", "trade", 7.3867, 5.0]
["2026-09-17T15:07:47.472790+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:47.513238+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:47.519146+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:07:47.519948+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:47.520000+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:47.531194+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:47.531275+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:47.531709+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:47.556226+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:47.627223+00:00", "trade", 7.3878, 2000.0]
["2026-09-17T15:07:47.755986+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:47.971719+00:00", "trade", 7.3801, 149.0]
["2026-09-17T15:07:48.147715+00:00", "trade", 7.385, 8325.0]
["2026-09-17T15:07:48.148632+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:48.173429+00:00", "trade", 7.3895, 100.0]
["2026-09-17T15:07:48.320676+00:00", "trade", 7.3877, 100.0]
["2026-09-17T15:07:48.569638+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:48.838554+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:48.883415+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:48.883808+00:00", "trade", 7.385, 2000.0]
["2026-09-17T15:07:48.884227+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:48.897795+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:07:48.897804+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:07:48.964338+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:48.964405+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:48.964496+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:48.965136+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:48.966230+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:48.987285+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:48.988129+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:49.052272+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:07:49.052943+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:49.053367+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:49.053509+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:49.401996+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:07:49.402073+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:07:49.402464+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:49.402668+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:49.402800+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:49.412331+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:49.520021+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:49.894299+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:07:49.894533+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:07:49.895152+00:00", "trade", 7.3851, 50.0]
["2026-09-17T15:07:49.895236+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:49.895684+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:49.895709+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:49.895813+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:49.911357+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.046700+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.071795+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.092065+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.236455+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.237837+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.241330+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.241782+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.246854+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.252215+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.287036+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.341498+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.479018+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.479488+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.725800+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.741762+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:50.863046+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:51.292767+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:51.552535+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:07:51.553252+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:51.553337+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:51.640740+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:51.644951+00:00", "trade", 7.3982, 23.0]
["2026-09-17T15:07:51.894946+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:07:51.938942+00:00", "trade", 7.385, 7.0]
["2026-09-17T15:07:52.043754+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:52.044235+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:52.044257+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:52.044264+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:52.046740+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:52.112445+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:52.379093+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:52.518980+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:52.839251+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.085619+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.125008+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.125599+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.131009+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.460209+00:00", "trade", 7.38, 8000.0]
["2026-09-17T15:07:53.460986+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.469300+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.582417+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.582428+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.598769+00:00", "trade", 7.385, 231.0]
["2026-09-17T15:07:53.599564+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.606668+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.610737+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:07:53.611528+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.611539+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.695855+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.750275+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.873133+00:00", "trade", 7.3886, 6.0]
["2026-09-17T15:07:53.966285+00:00", "trade", 7.385, 934.0]
["2026-09-17T15:07:53.966296+00:00", "trade", 7.385, 766.0]
["2026-09-17T15:07:53.967004+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.967573+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:53.968614+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:53.972405+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:53.972797+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:53.972799+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:53.973136+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:54.072030+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:54.072670+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:54.073740+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:54.177337+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:54.347463+00:00", "trade", 7.38, 8000.0]
["2026-09-17T15:07:54.378662+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:07:54.378692+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:07:54.379085+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:54.707546+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:54.708018+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:54.725009+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.328059+00:00", "trade", 7.3972, 1.0]
["2026-09-17T15:07:55.329954+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.330049+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.331227+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.337867+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.587457+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:07:55.588473+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.589085+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.589947+00:00", "trade", 7.385, 534.0]
["2026-09-17T15:07:55.589957+00:00", "trade", 7.385, 866.0]
["2026-09-17T15:07:55.607783+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.650101+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.674060+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.674614+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.675413+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:55.675414+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:55.675708+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:55.675818+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:55.677677+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.774310+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.774757+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.774897+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.775682+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:55.775996+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:55.776079+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:55.778096+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.839163+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:55.926781+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:07:55.989904+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:56.074231+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:56.074821+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:56.075541+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:56.075828+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:56.075892+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:56.077766+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:56.098345+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:56.173602+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:56.174176+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:56.174902+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:56.175211+00:00", "trade", 7.385, 168.0]
["2026-09-17T15:07:56.175230+00:00", "trade", 7.385, 132.0]
["2026-09-17T15:07:56.175616+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:56.191608+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:56.273617+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:56.274087+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:56.275233+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:56.351758+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:56.425694+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:56.501602+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:56.575211+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:56.575296+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:56.575652+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:56.592103+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:07:56.592394+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:56.620844+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:56.675879+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:56.737750+00:00", "trade", 7.39, 220.0]
["2026-09-17T15:07:56.831996+00:00", "trade", 7.38, 8000.0]
["2026-09-17T15:07:56.833540+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:56.942993+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:57.163420+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:07:57.163447+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:07:57.228167+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:57.248707+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:57.370238+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:57.570375+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:57.570834+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:57.577791+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:07:57.596135+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:57.660379+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:57.699389+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:57.706650+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:57.810575+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:57.839474+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:57.839928+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:57.923254+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:57.924980+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.019272+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.024960+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:07:58.118975+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:07:58.119582+00:00", "trade", 7.3828, 54.0]
["2026-09-17T15:07:58.411786+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.485398+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.533826+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.599643+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.599652+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.600160+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.664504+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.664979+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.846516+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.846563+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.877997+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.893599+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.893620+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:58.973886+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:59.018529+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:07:59.019934+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:59.081151+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:59.111432+00:00", "trade", 7.385, 149.0]
["2026-09-17T15:07:59.120743+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:59.121303+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:59.319783+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:07:59.434878+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:59.435788+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:59.736983+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:59.748524+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:07:59.771960+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:00.076743+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:00.076821+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:00.080535+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:08:00.086894+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:00.100112+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:00.100153+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:00.284794+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:00.313650+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:00.473313+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:00.473398+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:00.473446+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:00.547375+00:00", "trade", 7.3962, 3.0]
["2026-09-17T15:08:00.620968+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:00.620980+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:00.675431+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:00.675872+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.098716+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:08:01.099775+00:00", "trade", 7.385, 468.0]
["2026-09-17T15:08:01.099788+00:00", "trade", 7.385, 332.0]
["2026-09-17T15:08:01.175621+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.175940+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.176078+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.176761+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:08:01.182393+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.214242+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:08:01.214912+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.214935+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.267552+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:08:01.365375+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.365458+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.446022+00:00", "trade", 7.3957, 70.0]
["2026-09-17T15:08:01.451070+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.451174+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.967397+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.967418+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.979905+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.985396+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:08:01.985398+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.985445+00:00", "trade", 7.39, 53.0]
["2026-09-17T15:08:01.985480+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:01.985484+00:00", "trade", 7.39, 296.0]
["2026-09-17T15:08:01.985829+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:08:01.985830+00:00", "trade", 7.39, 23.0]
["2026-09-17T15:08:01.985856+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.985865+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.985965+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.985973+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.986137+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.986148+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.986367+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.986386+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.986475+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.986601+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.986997+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.987909+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:01.988457+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:02.483580+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:02.483655+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:02.483689+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:02.484855+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:02.484871+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:02.484879+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:02.485301+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:02.529837+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:02.529844+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:02.531287+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:02.835350+00:00", "trade", 7.3899, 100.0]
["2026-09-17T15:08:02.836138+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:02.842592+00:00", "trade", 7.3869, 392.0]
["2026-09-17T15:08:02.953228+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:02.962140+00:00", "trade", 7.3899, 300.0]
["2026-09-17T15:08:02.986135+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:03.013852+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:03.145576+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:03.341928+00:00", "trade", 7.39, 9000.0]
["2026-09-17T15:08:03.342633+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:03.519196+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:03.847502+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:03.847503+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:03.847966+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:03.869559+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:03.997498+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:04.075508+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:08:04.562518+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:04.562525+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:04.562969+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:04.663691+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:08:04.697080+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:04.716078+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:05.290234+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:05.290728+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:05.291200+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:05.625704+00:00", "trade", 7.3932, 22.0]
["2026-09-17T15:08:05.626526+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:05.650616+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:05.977721+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:05.978203+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:06.057477+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:06.079095+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:06.323909+00:00", "trade", 7.3823, 4.0]
["2026-09-17T15:08:06.325427+00:00", "trade", 7.3823, 2.0]
["2026-09-17T15:08:06.340441+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:06.341104+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:06.341110+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:06.422373+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:06.532064+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:06.610290+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:06.780134+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:06.799520+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:06.831166+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:06.831646+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:06.882513+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:06.882956+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:07.197408+00:00", "trade", 7.3955, 1.0]
["2026-09-17T15:08:07.330895+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:08:07.522162+00:00", "trade", 7.385, 48.0]
["2026-09-17T15:08:07.609331+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:07.650911+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:07.651877+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:07.652338+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:07.899198+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:08:07.899650+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:07.899871+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:07.899970+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:07.918819+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:07.919281+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:08.007189+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:08:08.008516+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:08.008548+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:08.009179+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:08.293591+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:08.632111+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:08.632633+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:08.633081+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:09.034426+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:09.035207+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:09.036088+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:09.463215+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:08:09.463225+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:08:09.463249+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:08:09.463269+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:08:09.528599+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:08:09.528600+00:00", "trade", 7.385, 964.0]
["2026-09-17T15:08:09.528601+00:00", "trade", 7.385, 2000.0]
["2026-09-17T15:08:09.529287+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:09.529690+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:09.530147+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:09.594363+00:00", "trade", 7.385, 771.0]
["2026-09-17T15:08:09.594369+00:00", "trade", 7.385, 800.0]
["2026-09-17T15:08:09.595194+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:09.595347+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:09.595443+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:09.687434+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:10.052171+00:00", "trade", 7.3866, 4.0]
["2026-09-17T15:08:10.276727+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:10.276970+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:10.370227+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:10.648087+00:00", "trade", 7.3931, 5.0]
["2026-09-17T15:08:11.179983+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:11.210686+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:08:11.211478+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:12.111174+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:12.112265+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:12.113729+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:12.196962+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:12.471640+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:12.871788+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:08:13.440871+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.555059+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.555510+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.601356+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.690467+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:13.690467+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.690525+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:08:13.690550+00:00", "trade", 7.385, 36.0]
["2026-09-17T15:08:13.690570+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:08:13.690698+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.690912+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:08:13.690932+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.690946+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.690998+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.693163+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.694404+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.725586+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.782421+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.916195+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.916658+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.916679+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:13.993005+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:14.204496+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:08:14.259675+00:00", "trade", 7.39, 9000.0]
["2026-09-17T15:08:14.260720+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:14.393686+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:14.450320+00:00", "trade", 7.3953, 30.0]
["2026-09-17T15:08:14.928220+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:15.038522+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:15.056288+00:00", "trade", 7.3899, 9500.0]
["2026-09-17T15:08:15.057066+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:15.080299+00:00", "trade", 7.3895, 100.0]
["2026-09-17T15:08:15.200949+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:15.230676+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:15.368703+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:15.445103+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:15.539687+00:00", "trade", 7.3837, 3500.0]
["2026-09-17T15:08:15.599770+00:00", "trade", 7.3874, 501.0]
["2026-09-17T15:08:15.599815+00:00", "trade", 7.3874, 147.0]
["2026-09-17T15:08:15.600571+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:15.985638+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:16.386176+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.143860+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.143866+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.401330+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.401385+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.401770+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.401824+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.402222+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.599353+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.599492+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.599962+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.599973+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.759005+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.763434+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.763897+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.787106+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:17.852783+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:18.073300+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:18.074642+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:18.146487+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:18.248143+00:00", "trade", 7.3899, 9500.0]
["2026-09-17T15:08:18.248766+00:00", "trade", 7.3885, 55.0]
["2026-09-17T15:08:18.249344+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:18.362557+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:18.558232+00:00", "trade", 7.385, 122.0]
["2026-09-17T15:08:19.108678+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:19.357186+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:19.664730+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:19.920629+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:08:19.920660+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:08:19.920671+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:08:19.920692+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:08:19.920746+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:08:19.920758+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:08:19.920765+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:08:19.920773+00:00", "trade", 7.385, 50.0]
["2026-09-17T15:08:19.920786+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:08:19.920818+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:08:19.920959+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:08:21.065469+00:00", "trade", 7.3839, 3.0]
["2026-09-17T15:08:21.080473+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:08:21.610518+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:08:21.706883+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:21.710650+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:21.710652+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:21.710760+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:21.711098+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:08:21.711518+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:21.759786+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:21.760585+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:21.788983+00:00", "trade", 7.3899, 192.0]
["2026-09-17T15:08:21.958954+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:22.022334+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:22.069482+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:22.232093+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:08:22.245206+00:00", "trade", 7.3951, 2.0]
["2026-09-17T15:08:22.275582+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:22.320667+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:22.362656+00:00", "trade", 7.393, 200.0]
["2026-09-17T15:08:22.496167+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:08:22.496647+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:22.496659+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:22.510472+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:22.583657+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:22.762167+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:08:22.806349+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:22.868306+00:00", "trade", 7.385, 21.0]
["2026-09-17T15:08:22.869126+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:22.873961+00:00", "trade", 7.389, 1.0]
["2026-09-17T15:08:22.874340+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:22.875227+00:00", "trade", 7.3851, 1.0]
["2026-09-17T15:08:22.905435+00:00", "trade", 7.3899, 11.0]
["2026-09-17T15:08:22.959933+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:23.009131+00:00", "trade", 7.3895, 300.0]
["2026-09-17T15:08:23.740039+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:23.740994+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:24.034646+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:08:24.168088+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:08:24.184734+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:24.521180+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:08:24.614538+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:24.723689+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:24.866088+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:24.866545+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:24.891766+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:24.897516+00:00", "trade", 7.3878, 240.0]
["2026-09-17T15:08:24.898213+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:24.906162+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:24.908851+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:25.017568+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:25.018048+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:25.023645+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:25.040397+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:25.274958+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:25.275421+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:25.547716+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:25.716794+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:08:25.824184+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:25.920437+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:25.926411+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:25.926412+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:25.926889+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:25.926907+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:25.926915+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:25.947290+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:26.034346+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:26.236966+00:00", "trade", 7.3895, 358.0]
["2026-09-17T15:08:26.397745+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:26.397752+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:26.612802+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:08:26.644972+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:08:26.819937+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:27.199907+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:27.910324+00:00", "trade", 7.3867, 100.0]
["2026-09-17T15:08:28.570159+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:08:28.863610+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:29.035952+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:29.100717+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:29.100946+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:29.101191+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:29.106732+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:29.367298+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:29.367772+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:29.499529+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:29.651374+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:29.806619+00:00", "trade", 7.3971, 200.0]
["2026-09-17T15:08:30.300587+00:00", "trade", 7.393, 38.0]
["2026-09-17T15:08:30.465433+00:00", "trade", 7.3944, 24.0]
["2026-09-17T15:08:30.569776+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:08:30.570245+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:30.673125+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:31.083853+00:00", "trade", 7.3899, 40.0]
["2026-09-17T15:08:31.092802+00:00", "trade", 7.385, 42.0]
["2026-09-17T15:08:31.140058+00:00", "trade", 7.389, 749.0]
["2026-09-17T15:08:31.141171+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:08:31.141455+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:08:31.141542+00:00", "trade", 7.3899, 15.0]
["2026-09-17T15:08:31.141900+00:00", "trade", 7.39, 1235.0]
["2026-09-17T15:08:31.141901+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:08:31.141903+00:00", "trade", 7.39, 611.0]
["2026-09-17T15:08:31.141904+00:00", "trade", 7.3899, 15.0]
["2026-09-17T15:08:31.141907+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:08:31.141907+00:00", "trade", 7.39, 1300.0]
["2026-09-17T15:08:31.141910+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:08:31.141910+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:08:31.141915+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:08:31.141915+00:00", "trade", 7.39, 239.0]
["2026-09-17T15:08:31.141933+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:31.141941+00:00", "trade", 7.39, 161.0]
["2026-09-17T15:08:31.141943+00:00", "trade", 7.39, 382.0]
["2026-09-17T15:08:31.141943+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:08:31.141977+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:08:31.141978+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:08:31.141980+00:00", "trade", 7.39, 3885.0]
["2026-09-17T15:08:31.141981+00:00", "trade", 7.39, 1465.0]
["2026-09-17T15:08:31.141984+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:31.141986+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:31.141987+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:08:31.141992+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:31.141993+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:31.141994+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:31.141997+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:08:31.141998+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:31.141998+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:08:31.141999+00:00", "trade", 7.39, 600.0]
["2026-09-17T15:08:31.142002+00:00", "trade", 7.39, 101.0]
["2026-09-17T15:08:31.142005+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:31.142006+00:00", "trade", 7.39, 299.0]
["2026-09-17T15:08:31.142007+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:31.142007+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:31.142011+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:08:31.142014+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:31.142018+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:08:31.142020+00:00", "trade", 7.39, 600.0]
["2026-09-17T15:08:31.142022+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:08:31.142046+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:31.142205+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142213+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142220+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142226+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142235+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142242+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142248+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142256+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142263+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142264+00:00", "trade", 7.3899, 15.0]
["2026-09-17T15:08:31.142269+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142276+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142283+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142289+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142296+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142303+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142304+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:08:31.142316+00:00", "trade", 7.39, 191.0]
["2026-09-17T15:08:31.142316+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:08:31.142319+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:08:31.142319+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:08:31.142320+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:08:31.142321+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.142323+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:08:31.142326+00:00", "trade", 7.39, 108.0]
["2026-09-17T15:08:31.142327+00:00", "trade", 7.39, 201.0]
["2026-09-17T15:08:31.142329+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.142335+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.142354+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.142361+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.142367+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.142374+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.142381+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.142382+00:00", "trade", 7.39, 1500.0]
["2026-09-17T15:08:31.142389+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.142418+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.142620+00:00", "trade", 7.3899, 100.0]
["2026-09-17T15:08:31.142765+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.142835+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.142974+00:00", "trade", 7.3899, 7.0]
["2026-09-17T15:08:31.143101+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.143290+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.143325+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.143333+00:00", "trade", 7.3899, 100.0]
["2026-09-17T15:08:31.143360+00:00", "trade", 7.3899, 15.0]
["2026-09-17T15:08:31.143560+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.143687+00:00", "trade", 7.3899, 3885.0]
["2026-09-17T15:08:31.143766+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.143839+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:08:31.143969+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.144077+00:00", "trade", 7.3899, 200.0]
["2026-09-17T15:08:31.144095+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.144210+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.144251+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.144275+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.144402+00:00", "trade", 7.3899, 100.0]
["2026-09-17T15:08:31.144885+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.145925+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.145962+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.146002+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.146180+00:00", "trade", 7.4, 291.0]
["2026-09-17T15:08:31.146444+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.146963+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.147152+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.148357+00:00", "trade", 7.395, 6.0]
["2026-09-17T15:08:31.149035+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.157104+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:08:31.157363+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:08:31.161763+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:08:31.167284+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:08:31.167285+00:00", "trade", 7.395, 964.0]
["2026-09-17T15:08:31.167287+00:00", "trade", 7.395, 536.0]
["2026-09-17T15:08:31.167340+00:00", "trade", 7.395, 771.0]
["2026-09-17T15:08:31.167422+00:00", "trade", 7.395, 771.0]
["2026-09-17T15:08:31.167485+00:00", "trade", 7.395, 458.0]
["2026-09-17T15:08:31.168567+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.169172+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.174476+00:00", "trade", 7.395, 1064.0]
["2026-09-17T15:08:31.174604+00:00", "trade", 7.395, 313.0]
["2026-09-17T15:08:31.174669+00:00", "trade", 7.395, 771.0]
["2026-09-17T15:08:31.174767+00:00", "trade", 7.395, 771.0]
["2026-09-17T15:08:31.174880+00:00", "trade", 7.395, 771.0]
["2026-09-17T15:08:31.174996+00:00", "trade", 7.395, 458.0]
["2026-09-17T15:08:31.175288+00:00", "trade", 7.3889, 50.0]
["2026-09-17T15:08:31.182162+00:00", "trade", 7.395, 936.0]
["2026-09-17T15:08:31.182380+00:00", "trade", 7.395, 664.0]
["2026-09-17T15:08:31.182734+00:00", "trade", 7.395, 313.0]
["2026-09-17T15:08:31.182800+00:00", "trade", 7.395, 771.0]
["2026-09-17T15:08:31.182862+00:00", "trade", 7.395, 771.0]
["2026-09-17T15:08:31.186608+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:08:31.192488+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.192504+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.192517+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.192548+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.192757+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.192898+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.193035+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.193143+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.193155+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.193620+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.221845+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.266034+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.290490+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:08:31.290493+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.290946+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.290964+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.290978+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.290993+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.292821+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.297935+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.298398+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.321798+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.321806+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:08:31.322281+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.322288+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.322500+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:08:31.322763+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.323243+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.323272+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.323769+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.345511+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:08:31.693987+00:00", "trade", 7.395, 4000.0]
["2026-09-17T15:08:31.694696+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.695020+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.696917+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.761997+00:00", "trade", 7.3999, 500.0]
["2026-09-17T15:08:31.762695+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.856335+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.871628+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:31.874670+00:00", "trade", 7.3933, 1.0]
["2026-09-17T15:08:31.953101+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:08:32.131056+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:32.324283+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:32.326320+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:32.679937+00:00", "trade", 7.39, 6500.0]
["2026-09-17T15:08:32.680624+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:32.747363+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:08:32.749168+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:08:32.926002+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.033396+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.038835+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.039291+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.039794+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.060726+00:00", "trade", 7.3989, 5000.0]
["2026-09-17T15:08:33.061549+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.063260+00:00", "trade", 7.395, 371.0]
["2026-09-17T15:08:33.066303+00:00", "trade", 7.395, 36.0]
["2026-09-17T15:08:33.066470+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.072601+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:08:33.083143+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.345510+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:08:33.415633+00:00", "trade", 7.3968, 3.0]
["2026-09-17T15:08:33.561592+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.571908+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.621109+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.663578+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:08:33.664278+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.703811+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.707797+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.708257+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.797178+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.800025+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:33.874425+00:00", "trade", 7.3854, 12.0]
["2026-09-17T15:08:34.334773+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:34.334989+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:34.406086+00:00", "trade", 7.395, 6500.0]
["2026-09-17T15:08:34.462273+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:34.462722+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:34.529235+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:34.529693+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:34.734894+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:34.883193+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:34.915647+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:34.921023+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.019000+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.034308+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.110345+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.110395+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.110702+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.111138+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.130454+00:00", "trade", 7.3965, 1000.0]
["2026-09-17T15:08:35.131274+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.131337+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.134449+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.183464+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:08:35.183782+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.183853+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.184238+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.238589+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.252723+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.562234+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:35.642067+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:36.253411+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:36.256112+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:36.256582+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:36.266398+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:36.266757+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:36.266805+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:36.267777+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:36.840008+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:36.840065+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:36.886231+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:36.886605+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:36.926022+00:00", "trade", 7.395, 13.0]
["2026-09-17T15:08:37.080944+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:37.540756+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:37.540763+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:37.685494+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:37.991442+00:00", "trade", 7.3938, 1.0]
["2026-09-17T15:08:39.081035+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:39.081087+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:39.081405+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:39.099256+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:39.099347+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:39.233150+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:39.274728+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:39.296648+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:39.338907+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:39.342129+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:39.425127+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:39.425219+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:39.553029+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:39.596193+00:00", "trade", 7.3998, 50.0]
["2026-09-17T15:08:39.696351+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:39.883611+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:08:40.050895+00:00", "trade", 7.3876, 132.0]
["2026-09-17T15:08:40.503646+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:40.686168+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:40.686626+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:40.885372+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:40.919021+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:41.044438+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:41.078699+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:41.409475+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:41.410396+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:41.410846+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:41.411874+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:41.508105+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:41.832061+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:41.935894+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:41.966469+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:42.525744+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:42.693286+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:42.816911+00:00", "trade", 7.3999, 9500.0]
["2026-09-17T15:08:42.817737+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:42.898629+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:42.905899+00:00", "trade", 7.3944, 1.0]
["2026-09-17T15:08:42.993227+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:43.031200+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:43.069555+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:08:43.145060+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:08:43.145518+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:43.164586+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:43.333964+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:43.761638+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:43.902874+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:08:44.492466+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:08:45.012378+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:45.121292+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:45.180532+00:00", "trade", 7.395, 600.0]
["2026-09-17T15:08:45.211280+00:00", "trade", 7.3967, 20.0]
["2026-09-17T15:08:46.065517+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:46.099244+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:46.110101+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:46.447884+00:00", "trade", 7.3938, 29.0]
["2026-09-17T15:08:46.448711+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:46.530678+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:47.226413+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:08:48.084487+00:00", "trade", 7.3943, 18.0]
["2026-09-17T15:08:48.175958+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:08:48.463377+00:00", "trade", 7.4, 93.0]
["2026-09-17T15:08:48.832723+00:00", "trade", 7.3938, 3.0]
["2026-09-17T15:08:48.986100+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:08:49.022314+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:50.858285+00:00", "trade", 7.3944, 30.0]
["2026-09-17T15:08:50.860880+00:00", "trade", 7.4, 35.0]
["2026-09-17T15:08:51.220337+00:00", "trade", 7.3999, 50.0]
["2026-09-17T15:08:51.952252+00:00", "trade", 7.3999, 4743.0]
["2026-09-17T15:08:52.782303+00:00", "trade", 7.4, 27.0]
["2026-09-17T15:08:52.953251+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:53.148491+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:08:53.174060+00:00", "trade", 7.3933, 30.0]
["2026-09-17T15:08:53.462665+00:00", "trade", 7.3933, 1.0]
["2026-09-17T15:08:53.687345+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:08:54.245585+00:00", "trade", 7.3893, 1.0]
["2026-09-17T15:08:54.326868+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:08:54.604746+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:08:55.337777+00:00", "trade", 7.3898, 6.0]
["2026-09-17T15:08:55.341533+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:08:55.348645+00:00", "trade", 7.395, 53.0]
["2026-09-17T15:08:55.456066+00:00", "trade", 7.3898, 37.0]
["2026-09-17T15:08:55.812528+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:08:56.200017+00:00", "trade", 7.395, 19.0]
["2026-09-17T15:08:56.342121+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:56.613255+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:08:56.615836+00:00", "trade", 7.4, 47.0]
["2026-09-17T15:08:56.788674+00:00", "trade", 7.3969, 100.0]
["2026-09-17T15:08:57.069778+00:00", "trade", 7.3901, 45.0]
["2026-09-17T15:08:57.249040+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:08:57.379054+00:00", "trade", 7.3923, 3500.0]
["2026-09-17T15:08:57.418340+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:08:57.643070+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:08:58.004912+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:08:58.107004+00:00", "trade", 7.3892, 7.0]
["2026-09-17T15:08:58.417488+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:08:59.367103+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:08:59.370145+00:00", "trade", 7.4, 22.0]
["2026-09-17T15:08:59.401008+00:00", "trade", 7.3962, 100.0]
["2026-09-17T15:08:59.405654+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:08:59.802051+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:08:59.944620+00:00", "trade", 7.396, 1.0]
["2026-09-17T15:08:59.948843+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:09:00.207332+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:00.209651+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:00.216132+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:00.232422+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:00.692194+00:00", "trade", 7.3931, 42.0]
["2026-09-17T15:09:00.718118+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:00.791084+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:09:00.791763+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:00.792795+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:00.793168+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:00.793995+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:00.834596+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:01.154088+00:00", "trade", 7.3931, 100.0]
["2026-09-17T15:09:01.176398+00:00", "trade", 7.3964, 48.0]
["2026-09-17T15:09:01.269634+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:01.273675+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:01.301422+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:01.301867+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:01.404005+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:01.404007+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:09:02.770160+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:03.435261+00:00", "trade", 7.3973, 88.0]
["2026-09-17T15:09:03.605803+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:09:03.806341+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:03.806410+00:00", "trade", 7.4, 17.0]
["2026-09-17T15:09:03.806411+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:09:03.806413+00:00", "trade", 7.4, 30.0]
["2026-09-17T15:09:03.806417+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:09:03.806439+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:09:03.806440+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:09:03.806493+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:09:03.806511+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:09:03.806514+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:09:03.806516+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:09:03.806521+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:09:03.806522+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:09:03.806523+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:03.806526+00:00", "trade", 7.4, 3000.0]
["2026-09-17T15:09:03.806527+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:09:03.806531+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:09:03.806533+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:03.806539+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:09:03.806540+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:09:03.806542+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:09:03.806542+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:03.806546+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:09:03.806548+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:09:03.806549+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:03.806552+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:09:03.806560+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:09:03.806619+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:03.806631+00:00", "trade", 7.4, 1027.0]
["2026-09-17T15:09:03.806631+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:09:03.806632+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:09:03.806634+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:03.806644+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:03.806650+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:03.806657+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:03.806665+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:09:03.806671+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:09:03.806690+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:09:03.806728+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:09:03.806769+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:09:03.806769+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:09:03.806788+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:09:03.806830+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:09:03.806833+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:09:03.806835+00:00", "trade", 7.4, 1300.0]
["2026-09-17T15:09:03.806838+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:09:03.806838+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:09:03.806838+00:00", "trade", 7.4, 750.0]
["2026-09-17T15:09:03.806839+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:09:03.806842+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:09:03.806854+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:09:03.806855+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:09:03.806868+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:09:03.806872+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:09:03.806874+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.806879+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.806880+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.806969+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.806976+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807036+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807063+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807079+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807086+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807093+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807101+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807108+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807140+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807187+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807209+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807244+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807275+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807301+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807364+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807444+00:00", "trade", 7.4, 18.0]
["2026-09-17T15:09:03.807474+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807515+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807559+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807584+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807608+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807622+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.807702+00:00", "trade", 7.4, 18.0]
["2026-09-17T15:09:03.807714+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:03.807722+00:00", "trade", 7.41, 27.0]
["2026-09-17T15:09:03.808103+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.808118+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.808138+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.808241+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.808641+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.808726+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.809081+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.809096+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.809345+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.810213+00:00", "trade", 7.41, 1100.0]
["2026-09-17T15:09:03.810288+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.810639+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.810647+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.810660+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.810667+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.810679+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.810979+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.811074+00:00", "trade", 7.4, 19.0]
["2026-09-17T15:09:03.811137+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.811166+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.811279+00:00", "trade", 7.41, 9.0]
["2026-09-17T15:09:03.811288+00:00", "trade", 7.41, 39.0]
["2026-09-17T15:09:03.811289+00:00", "trade", 7.41, 47.0]
["2026-09-17T15:09:03.811291+00:00", "trade", 7.41, 448.0]
["2026-09-17T15:09:03.811292+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:09:03.811296+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:03.811296+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:09:03.811424+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811431+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811438+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811446+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811452+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811459+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811467+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811474+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811480+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811493+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811506+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811512+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811519+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811626+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811637+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811640+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:09:03.811643+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:09:03.811645+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:03.811645+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811648+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:09:03.811652+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811660+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:09:03.811667+00:00", "trade", 7.41, 2.0]
["2026-09-17T15:09:03.811668+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:03.811669+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811671+00:00", "trade", 7.41, 18.0]
["2026-09-17T15:09:03.811675+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811683+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811689+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811752+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:09:03.811752+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:09:03.811799+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811837+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811862+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811895+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811903+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811911+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.811930+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:09:03.811983+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.812003+00:00", "trade", 7.41, 80.0]
["2026-09-17T15:09:03.812055+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.812064+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.812072+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.812088+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:09:03.812152+00:00", "trade", 7.41, 4.0]
["2026-09-17T15:09:03.812152+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.812192+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:09:03.812231+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:09:03.812344+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.812370+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.812436+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.812467+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.812766+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.814449+00:00", "trade", 7.415, 500.0]
["2026-09-17T15:09:03.814721+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.814754+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.814782+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.817998+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.818296+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.818332+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.818344+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.818385+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.818891+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.822240+00:00", "trade", 7.41, 800.0]
["2026-09-17T15:09:03.822264+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:09:03.822523+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.822586+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.822670+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.822678+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.822710+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.822730+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.823138+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.824007+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.829001+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:09:03.834654+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.834661+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.834751+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:03.835607+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.835762+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:09:03.842156+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.842184+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.867768+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.868172+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.873069+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:09:03.873820+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.891314+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.901363+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.901459+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.901836+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.933521+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:03.976887+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.035608+00:00", "trade", 7.41, 65.0]
["2026-09-17T15:09:04.035942+00:00", "trade", 7.41, 69.0]
["2026-09-17T15:09:04.036715+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.109976+00:00", "trade", 7.415, 3885.0]
["2026-09-17T15:09:04.154556+00:00", "trade", 7.4112, 392.0]
["2026-09-17T15:09:04.218867+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:04.267111+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:04.267787+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.267795+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.267826+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.267846+00:00", "trade", 7.415, 396.0]
["2026-09-17T15:09:04.267847+00:00", "trade", 7.415, 1604.0]
["2026-09-17T15:09:04.268191+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.268245+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.268290+00:00", "trade", 7.41, 800.0]
["2026-09-17T15:09:04.268308+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:04.268509+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.268598+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.268624+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.268659+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.268682+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.269730+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.270177+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.271063+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.312034+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.312040+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.347122+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.689942+00:00", "trade", 7.41, 600.0]
["2026-09-17T15:09:04.697432+00:00", "trade", 7.41, 40.0]
["2026-09-17T15:09:04.704474+00:00", "trade", 7.415, 400.0]
["2026-09-17T15:09:04.719472+00:00", "trade", 7.4102, 42.0]
["2026-09-17T15:09:04.736722+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:09:04.744637+00:00", "trade", 7.4101, 4000.0]
["2026-09-17T15:09:04.776939+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.776975+00:00", "trade", 7.41, 12.0]
["2026-09-17T15:09:04.777099+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.777154+00:00", "trade", 7.41, 13.0]
["2026-09-17T15:09:04.777324+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.777416+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.777442+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.777596+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.777610+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.777645+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.778154+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.778245+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.779303+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.780665+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.781651+00:00", "trade", 7.415, 5000.0]
["2026-09-17T15:09:04.789002+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.789257+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.881260+00:00", "trade", 7.41, 12.0]
["2026-09-17T15:09:04.881433+00:00", "trade", 7.41, 13.0]
["2026-09-17T15:09:04.891501+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.939287+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:04.939287+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.939812+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.939884+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:04.939886+00:00", "trade", 7.41, 550.0]
["2026-09-17T15:09:04.939886+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:09:04.939886+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.940357+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.940482+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.942046+00:00", "trade", 7.4101, 3500.0]
["2026-09-17T15:09:04.943210+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:04.946736+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:05.156718+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:05.156810+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:05.158031+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:05.159069+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:05.246817+00:00", "trade", 7.4101, 500.0]
["2026-09-17T15:09:05.317738+00:00", "trade", 7.415, 8000.0]
["2026-09-17T15:09:05.318356+00:00", "trade", 7.4091, 51.0]
["2026-09-17T15:09:05.318895+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:05.352374+00:00", "trade", 7.4119, 4500.0]
["2026-09-17T15:09:05.394879+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:05.418410+00:00", "trade", 7.415, 6500.0]
["2026-09-17T15:09:05.419552+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:05.486179+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:05.486711+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:05.522747+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:05.523777+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:09:05.524957+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:05.740799+00:00", "trade", 7.4117, 10.0]
["2026-09-17T15:09:05.741558+00:00", "trade", 7.415, 18.0]
["2026-09-17T15:09:05.804931+00:00", "trade", 7.4117, 1.0]
["2026-09-17T15:09:06.047217+00:00", "trade", 7.415, 8000.0]
["2026-09-17T15:09:06.048413+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:06.127677+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:06.127919+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:06.215596+00:00", "trade", 7.4133, 13.0]
["2026-09-17T15:09:06.236747+00:00", "trade", 7.4133, 1.0]
["2026-09-17T15:09:06.276671+00:00", "trade", 7.3942, 1.0]
["2026-09-17T15:09:06.401367+00:00", "trade", 7.42, 9500.0]
["2026-09-17T15:09:06.402642+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:06.402672+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:06.403038+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:06.466101+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:06.466127+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:06.505697+00:00", "trade", 7.4101, 15.0]
["2026-09-17T15:09:06.574666+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:06.634504+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:06.687755+00:00", "trade", 7.3952, 19.0]
["2026-09-17T15:09:06.877885+00:00", "trade", 7.415, 7850.0]
["2026-09-17T15:09:06.879083+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:06.898269+00:00", "trade", 7.415, 400.0]
["2026-09-17T15:09:06.917472+00:00", "trade", 7.42, 9000.0]
["2026-09-17T15:09:06.918081+00:00", "trade", 7.4164, 55.0]
["2026-09-17T15:09:06.918595+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:06.918725+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:07.016914+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:07.097870+00:00", "trade", 7.3923, 300.0]
["2026-09-17T15:09:07.132309+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:09:07.133505+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:07.176625+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:09:07.177779+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:07.238082+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:07.252162+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:09:07.253342+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:07.365316+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:07.374421+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:07.477237+00:00", "trade", 7.4102, 1000.0]
["2026-09-17T15:09:07.567961+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:09:07.569111+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:07.732771+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:09:07.779486+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:09:07.780644+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:07.835442+00:00", "trade", 7.415, 6500.0]
["2026-09-17T15:09:07.836059+00:00", "trade", 7.4149, 51.0]
["2026-09-17T15:09:07.873499+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:08.045824+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:08.120780+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:08.268107+00:00", "trade", 7.415, 8000.0]
["2026-09-17T15:09:08.269268+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:08.370406+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:08.370909+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:08.373231+00:00", "trade", 7.4126, 1000.0]
["2026-09-17T15:09:08.493222+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:09:08.494468+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:08.606544+00:00", "trade", 7.415, 9500.0]
["2026-09-17T15:09:08.607708+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:08.940619+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:09:08.941821+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:09.014610+00:00", "trade", 7.4126, 1000.0]
["2026-09-17T15:09:09.068045+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:09:09.069215+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:09.267859+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:09.279262+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:09.280136+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:09.280782+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:09.291340+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:09.292355+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:09.292841+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:09.317859+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:09.318309+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:09.493472+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:09.576231+00:00", "trade", 7.42, 7950.0]
["2026-09-17T15:09:09.576849+00:00", "trade", 7.4157, 54.0]
["2026-09-17T15:09:09.577392+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:09.698425+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:09:09.789609+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:09.790069+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:09.978506+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:10.027001+00:00", "trade", 7.3946, 275.0]
["2026-09-17T15:09:10.399144+00:00", "trade", 7.42, 9000.0]
["2026-09-17T15:09:10.400302+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:10.400690+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:10.776122+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:10.915124+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:11.099493+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:11.108372+00:00", "trade", 7.4171, 55.0]
["2026-09-17T15:09:11.421598+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:11.470512+00:00", "trade", 7.415, 7700.0]
["2026-09-17T15:09:11.471701+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:11.472428+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:11.472878+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:11.473862+00:00", "trade", 7.4062, 100.0]
["2026-09-17T15:09:11.497565+00:00", "trade", 7.3967, 100.0]
["2026-09-17T15:09:11.498548+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:09:11.521253+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:11.612838+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:11.613239+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:11.618809+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:11.699684+00:00", "trade", 7.415, 9500.0]
["2026-09-17T15:09:11.700835+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:12.106030+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:12.204696+00:00", "trade", 7.4066, 2.0]
["2026-09-17T15:09:12.205472+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:12.206290+00:00", "trade", 7.4066, 4.0]
["2026-09-17T15:09:12.286959+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:12.336780+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:12.418693+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:12.825998+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:09:12.908558+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:12.909332+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:12.975396+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:13.668417+00:00", "trade", 7.3955, 57.0]
["2026-09-17T15:09:13.828545+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:13.855114+00:00", "trade", 7.412, 2000.0]
["2026-09-17T15:09:13.856448+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:13.917984+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:13.918155+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:13.918309+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:13.918708+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:13.926837+00:00", "trade", 7.415, 1000.0]
["2026-09-17T15:09:13.927538+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:13.929133+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:13.929534+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:13.929726+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:14.039154+00:00", "trade", 7.415, 7700.0]
["2026-09-17T15:09:14.040307+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:14.098433+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:09:14.145893+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:14.154450+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:14.289240+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:14.291585+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:14.300157+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:14.834486+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:14.837414+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:14.838904+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:14.920353+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:15.147777+00:00", "trade", 7.4015, 54.0]
["2026-09-17T15:09:15.150820+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:09:15.151310+00:00", "trade", 7.415, 2.0]
["2026-09-17T15:09:15.228198+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:15.228230+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:15.565443+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:15.630272+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:16.914616+00:00", "trade", 7.415, 7700.0]
["2026-09-17T15:09:16.915790+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:17.034973+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:09:17.081702+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:17.098524+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:09:17.181712+00:00", "trade", 7.412, 150.0]
["2026-09-17T15:09:17.188090+00:00", "trade", 7.4122, 150.0]
["2026-09-17T15:09:17.360075+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:17.508552+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:17.508960+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:17.509424+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:17.579619+00:00", "trade", 7.3956, 39.0]
["2026-09-17T15:09:17.599616+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:17.614560+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:17.617802+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:17.627787+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:17.628476+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:17.629081+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:17.743009+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:18.028390+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:18.028802+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:18.124516+00:00", "trade", 7.3966, 2.0]
["2026-09-17T15:09:18.135875+00:00", "trade", 7.3966, 1.0]
["2026-09-17T15:09:18.592465+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:09:18.663619+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:18.664532+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:18.664661+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:19.262781+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:19.370972+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:19.373247+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:19.375160+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:19.411488+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:19.850635+00:00", "trade", 7.4023, 100.0]
["2026-09-17T15:09:19.862283+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:20.061783+00:00", "trade", 7.415, 5000.0]
["2026-09-17T15:09:20.062403+00:00", "trade", 7.4157, 51.0]
["2026-09-17T15:09:20.205921+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:20.206647+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:20.652024+00:00", "trade", 7.415, 10.0]
["2026-09-17T15:09:21.062511+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.102407+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:09:21.102564+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.102846+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.102909+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.103404+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.108917+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:09:21.108921+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:21.111812+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.120487+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.131970+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:09:21.132014+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.132579+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.132587+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.132690+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.132821+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.133274+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.138747+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.159090+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.190528+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.256851+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.256909+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.278346+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.385112+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.837390+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:21.838163+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:22.104038+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:22.104451+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:22.104849+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:22.276763+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:22.666531+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:09:23.183675+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:23.282438+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:23.282672+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:23.282835+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:23.282843+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:23.283258+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:23.286225+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:23.289295+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:23.368975+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:23.417182+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:23.484420+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:23.490986+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:09:23.682907+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:09:23.682917+00:00", "trade", 7.415, 25.0]
["2026-09-17T15:09:23.682946+00:00", "trade", 7.415, 25.0]
["2026-09-17T15:09:23.682956+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:09:23.682974+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:09:23.683012+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:09:23.683122+00:00", "trade", 7.415, 935.0]
["2026-09-17T15:09:23.683676+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:23.684133+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:23.834015+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.143223+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.143606+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.146495+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.151183+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.417891+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:09:24.418115+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:09:24.418483+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.418867+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.529404+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.534869+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.536912+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.573737+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.607932+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:09:24.607939+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:09:24.607958+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:24.608068+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608133+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608266+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608290+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608296+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:24.608333+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:09:24.608333+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:24.608335+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:09:24.608335+00:00", "trade", 7.41, 135.0]
["2026-09-17T15:09:24.608335+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:09:24.608338+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:09:24.608340+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:09:24.608341+00:00", "trade", 7.41, 86.0]
["2026-09-17T15:09:24.608389+00:00", "trade", 7.41, 19.0]
["2026-09-17T15:09:24.608389+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:24.608392+00:00", "trade", 7.41, 75.0]
["2026-09-17T15:09:24.608392+00:00", "trade", 7.41, 55.0]
["2026-09-17T15:09:24.608392+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:24.608396+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:24.608399+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:24.608405+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608408+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608415+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608422+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608426+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608444+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608447+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608460+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608478+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608486+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608516+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:09:24.608539+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608581+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608628+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608712+00:00", "trade", 7.41, 600.0]
["2026-09-17T15:09:24.608712+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608728+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608749+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.608785+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.609035+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.609046+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.609053+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.609062+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.609325+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.609445+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.609494+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.610075+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.610855+00:00", "trade", 7.41, 60.0]
["2026-09-17T15:09:24.610921+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.610998+00:00", "trade", 7.41, 14.0]
["2026-09-17T15:09:24.611292+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.611299+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.611337+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.613827+00:00", "trade", 7.41, 21.0]
["2026-09-17T15:09:24.627342+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:09:24.684793+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.734009+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:24.888449+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:09:24.888642+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:09:25.079925+00:00", "trade", 7.41, 2000.0]
["2026-09-17T15:09:25.463565+00:00", "trade", 7.415, 2000.0]
["2026-09-17T15:09:25.486051+00:00", "trade", 7.415, 800.0]
["2026-09-17T15:09:25.486094+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:25.486114+00:00", "trade", 7.415, 2500.0]
["2026-09-17T15:09:25.486653+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:25.486663+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:25.486679+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:25.486756+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:25.486776+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:25.486905+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:25.486968+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:25.487223+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:25.487303+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:25.509292+00:00", "trade", 7.415, 400.0]
["2026-09-17T15:09:25.922462+00:00", "trade", 7.415, 3500.0]
["2026-09-17T15:09:26.512279+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:26.512329+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:26.543874+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:26.712983+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:09:26.713168+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:09:26.713446+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:26.724457+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:26.774412+00:00", "trade", 7.415, 50.0]
["2026-09-17T15:09:27.261956+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:09:27.262436+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:27.262903+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:27.426995+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:09:28.193610+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:28.479832+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:28.479833+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:29.217826+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:29.354425+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:29.522997+00:00", "trade", 7.415, 467.0]
["2026-09-17T15:09:29.560164+00:00", "trade", 7.4012, 20.0]
["2026-09-17T15:09:29.950296+00:00", "trade", 7.3964, 40.0]
["2026-09-17T15:09:29.956986+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:30.363840+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:30.884689+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:09:31.080771+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:09:31.099380+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:09:31.142002+00:00", "trade", 7.415, 40.0]
["2026-09-17T15:09:31.142363+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:09:31.144815+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:31.284055+00:00", "trade", 7.4115, 8000.0]
["2026-09-17T15:09:31.285341+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:31.354089+00:00", "trade", 7.3965, 1.0]
["2026-09-17T15:09:31.402043+00:00", "trade", 7.4177, 1.0]
["2026-09-17T15:09:31.434443+00:00", "trade", 7.415, 30.0]
["2026-09-17T15:09:32.069107+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:32.069528+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:32.083485+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:32.109524+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:32.109899+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:32.110210+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:32.110404+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:09:32.111069+00:00", "trade", 7.415, 6.0]
["2026-09-17T15:09:32.111457+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:32.219382+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:32.226752+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:32.226806+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:32.226906+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:32.227247+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:32.687754+00:00", "trade", 7.415, 500.0]
["2026-09-17T15:09:32.719774+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:32.824780+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:32.834178+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:33.188018+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:33.188472+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:33.553059+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:09:33.688645+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:33.851839+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:33.870850+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:34.153554+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:34.164293+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:09:34.280773+00:00", "trade", 7.41, 3.0]
["2026-09-17T15:09:34.281542+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:34.354758+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:34.664993+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:34.666792+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:34.668541+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:34.797400+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:34.797839+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:34.798217+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:34.894448+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:34.894828+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:34.947231+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.183433+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.183815+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.183867+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.372891+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.372993+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.373458+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:09:35.373600+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:09:35.374175+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.403498+00:00", "trade", 7.415, 21.0]
["2026-09-17T15:09:35.407500+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.408024+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.408696+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.409117+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.412343+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.438796+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.595478+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.719303+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.719872+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.719991+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.720987+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:35.805252+00:00", "trade", 7.415, 150.0]
["2026-09-17T15:09:35.890533+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:36.203874+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:36.209015+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:36.209380+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:36.297248+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:09:36.393776+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:36.585766+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:09:36.718954+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:36.901170+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:36.944364+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:36.944394+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:36.944459+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:09:36.945036+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:36.945171+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:36.945339+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:37.196530+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:09:37.315206+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:37.317546+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:37.317895+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:37.755464+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:37.755893+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:37.940901+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:09:37.940925+00:00", "trade", 7.415, 20.0]
["2026-09-17T15:09:37.940953+00:00", "trade", 7.42, 80.0]
["2026-09-17T15:09:37.940962+00:00", "trade", 7.415, 80.0]
["2026-09-17T15:09:37.941365+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:38.263054+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:09:38.263113+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:38.263458+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:38.418853+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:38.780916+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:39.035433+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:09:39.444471+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:39.444826+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:39.445402+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:39.911235+00:00", "trade", 7.415, 570.0]
["2026-09-17T15:09:40.040682+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:40.041097+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:40.041636+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:40.041658+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:40.042053+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:40.044997+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:40.408261+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:40.408821+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:40.408915+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:40.413026+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:40.413063+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:40.413189+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:40.710352+00:00", "trade", 7.4124, 5000.0]
["2026-09-17T15:09:40.711119+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:40.829144+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:40.833341+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:41.004516+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:41.004916+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:41.013843+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:41.044301+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:09:41.212282+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:41.212737+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:41.220113+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:41.351944+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:41.711626+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:42.131254+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:42.317279+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:42.783485+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:09:42.784267+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:42.859720+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:42.886037+00:00", "trade", 7.4126, 100.0]
["2026-09-17T15:09:43.044879+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:43.099011+00:00", "trade", 7.4101, 10.0]
["2026-09-17T15:09:43.643055+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:43.643157+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:43.728797+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:43.878771+00:00", "trade", 7.415, 1500.0]
["2026-09-17T15:09:43.980386+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.092667+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.177358+00:00", "trade", 7.4186, 1.0]
["2026-09-17T15:09:44.245566+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.336089+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:09:44.360111+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.497853+00:00", "trade", 7.3966, 1.0]
["2026-09-17T15:09:44.520217+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.879444+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.914894+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.915176+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.915553+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.915703+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.915804+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.931759+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.932345+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.932349+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.932792+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.932801+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:44.942471+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:45.093563+00:00", "trade", 7.4142, 3100.0]
["2026-09-17T15:09:45.094331+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:45.184375+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:45.812264+00:00", "trade", 7.4186, 1.0]
["2026-09-17T15:09:46.620873+00:00", "trade", 7.42, 50.0]
["2026-09-17T15:09:46.620882+00:00", "trade", 7.415, 50.0]
["2026-09-17T15:09:46.621273+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:48.219761+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:48.220619+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:48.222130+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:48.989415+00:00", "trade", 7.4199, 100.0]
["2026-09-17T15:09:49.121290+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:49.392505+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:49.392636+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:49.393099+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:49.430038+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.005795+00:00", "trade", 7.415, 17.0]
["2026-09-17T15:09:50.005876+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.006158+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.006289+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.006753+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.007266+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.008446+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.008905+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.010628+00:00", "trade", 7.415, 5.0]
["2026-09-17T15:09:50.016066+00:00", "trade", 7.415, 32.0]
["2026-09-17T15:09:50.024572+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.025022+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.064403+00:00", "trade", 7.4131, 33.0]
["2026-09-17T15:09:50.214134+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.236497+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.290649+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.407517+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.407586+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.407964+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.409411+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.442854+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:50.933809+00:00", "trade", 7.4136, 100.0]
["2026-09-17T15:09:50.934568+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:51.041453+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:51.049732+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:51.837260+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:51.837347+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:51.837508+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:51.837520+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:51.838013+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:52.046365+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:52.046397+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:52.321335+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:52.764960+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:52.766680+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:52.766769+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:53.371779+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:53.372493+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:53.379856+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:53.501358+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:53.501798+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:53.501815+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:53.502286+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:53.521795+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:53.522172+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:53.611172+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:53.772312+00:00", "trade", 7.4195, 100.0]
["2026-09-17T15:09:53.875292+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:54.158321+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:54.158440+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:54.158774+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:54.381282+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:54.586242+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:54.586363+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:55.183731+00:00", "trade", 7.415, 1600.0]
["2026-09-17T15:09:55.191491+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:55.191950+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:55.191969+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:55.312660+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:55.313363+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:55.333018+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:55.639957+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:55.640117+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:55.741345+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:55.899581+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:55.978711+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:09:56.038414+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:56.076179+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:56.117150+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:56.168255+00:00", "trade", 7.3963, 37.0]
["2026-09-17T15:09:56.168292+00:00", "trade", 7.3963, 1.0]
["2026-09-17T15:09:56.184964+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:56.875995+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:56.965179+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:57.086101+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:57.741470+00:00", "trade", 7.4133, 80.0]
["2026-09-17T15:09:57.830692+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:57.967738+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:57.979682+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:58.138679+00:00", "trade", 7.4129, 10.0]
["2026-09-17T15:09:58.696314+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:58.698124+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:59.041912+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:59.047035+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:59.048257+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:59.406460+00:00", "trade", 7.415, 91.0]
["2026-09-17T15:09:59.406819+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:09:59.521206+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:09:59.572138+00:00", "trade", 7.4135, 30.0]
["2026-09-17T15:09:59.618138+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:59.620429+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:09:59.656636+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:59.699017+00:00", "trade", 7.3967, 32.0]
["2026-09-17T15:09:59.768731+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:59.768870+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:59.769103+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:09:59.907282+00:00", "trade", 7.415, 37.0]
["2026-09-17T15:10:00.007751+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:00.008266+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:00.008431+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:00.008803+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:00.009682+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:00.053889+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:00.166853+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:00.315717+00:00", "trade", 7.4121, 20.0]
["2026-09-17T15:10:00.654875+00:00", "trade", 7.41, 750.0]
["2026-09-17T15:10:00.655086+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:10:00.655666+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:00.656396+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:00.879889+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:00.934144+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:00.940028+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:01.080255+00:00", "trade", 7.4113, 5500.0]
["2026-09-17T15:10:01.145244+00:00", "trade", 7.4186, 1.0]
["2026-09-17T15:10:01.498507+00:00", "trade", 7.415, 700.0]
["2026-09-17T15:10:01.622470+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:01.656614+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:01.746872+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:02.049431+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:02.109128+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:10:02.676294+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:02.803388+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:02.981325+00:00", "trade", 7.412, 50.0]
["2026-09-17T15:10:02.986690+00:00", "trade", 7.4122, 50.0]
["2026-09-17T15:10:03.012709+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:03.077680+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:03.183860+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:03.354857+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:03.427548+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:10:03.427637+00:00", "trade", 7.4162, 85.0]
["2026-09-17T15:10:03.442069+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:03.581067+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:03.631066+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:03.631593+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:03.732596+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:04.428827+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:04.471836+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:04.528019+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:04.568275+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:04.598265+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:04.698952+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:10:05.372542+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:05.397676+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:06.196521+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:10:06.196545+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:06.196933+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:06.197671+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:06.198111+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:06.198272+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:06.198759+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:06.294052+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:10:06.294145+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:10:06.294830+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:06.367491+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:06.367886+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:06.430249+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:10:06.538059+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:06.965487+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.102883+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:07.103460+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:07.103463+00:00", "trade", 7.415, 400.0]
["2026-09-17T15:10:07.160524+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.202209+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.202507+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.202879+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.203064+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.203377+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.203838+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.242575+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.243013+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.309783+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.309878+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.309982+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.310295+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.692521+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.692893+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:07.965254+00:00", "trade", 7.41, 2.0]
["2026-09-17T15:10:08.177666+00:00", "trade", 7.41, 1000.0]
["2026-09-17T15:10:08.513262+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:08.513747+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:08.513822+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:08.514256+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:08.517306+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:08.541627+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:08.615555+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:08.615920+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:08.615956+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:08.619580+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:08.658191+00:00", "trade", 7.3965, 1.0]
["2026-09-17T15:10:08.957979+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:08.958660+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:08.966276+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:09.007963+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:09.008756+00:00", "trade", 7.4199, 100.0]
["2026-09-17T15:10:09.009523+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:09.011209+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:09.429682+00:00", "trade", 7.4199, 980.0]
["2026-09-17T15:10:09.605805+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:10:09.701004+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:10.009768+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:10.010171+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:10.474623+00:00", "trade", 7.4139, 9.0]
["2026-09-17T15:10:10.478314+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:10.762525+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:11.477397+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:10:11.522635+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:11.523945+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:11.525232+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:11.657845+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:11.661730+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:11.718530+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:11.925340+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:12.056497+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:10:12.234391+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:12.234834+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:12.863242+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:13.161090+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:13.161865+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:13.372664+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:13.464944+00:00", "trade", 7.415, 12.0]
["2026-09-17T15:10:13.715804+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:14.116472+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:14.116952+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:14.411748+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:14.732423+00:00", "trade", 7.41, 13550.0]
["2026-09-17T15:10:14.733597+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:14.734156+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:14.734683+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:10:15.183654+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:15.289768+00:00", "trade", 7.3966, 100.0]
["2026-09-17T15:10:15.315604+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:15.354844+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:15.533886+00:00", "trade", 7.42, 270.0]
["2026-09-17T15:10:15.533894+00:00", "trade", 7.415, 270.0]
["2026-09-17T15:10:15.533915+00:00", "trade", 7.42, 5.0]
["2026-09-17T15:10:15.533942+00:00", "trade", 7.415, 5.0]
["2026-09-17T15:10:15.534373+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:15.735107+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:16.224984+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:10:16.226420+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:16.228687+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:16.240173+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:16.240403+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:16.240540+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:16.358693+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:16.838799+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:10:16.838824+00:00", "trade", 7.415, 10.0]
["2026-09-17T15:10:16.838838+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:10:16.838849+00:00", "trade", 7.415, 20.0]
["2026-09-17T15:10:16.838994+00:00", "trade", 7.415, 70.0]
["2026-09-17T15:10:16.839197+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:16.841683+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:10:17.163438+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:17.163928+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:17.163944+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:17.169355+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:17.307353+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:17.608577+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:10:18.276732+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:18.277174+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:18.278367+00:00", "trade", 7.415, 3.0]
["2026-09-17T15:10:18.503101+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:18.503892+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:18.504345+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.197876+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.344232+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.456140+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:10:19.456140+00:00", "trade", 7.415, 500.0]
["2026-09-17T15:10:19.456309+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:10:19.456335+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:19.456335+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:19.456340+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.456605+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.456618+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.456747+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.457093+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.457999+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:10:19.458008+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:19.458329+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.458354+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.458372+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.458447+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.458456+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.458471+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.458479+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:19.458666+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.459149+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.459384+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:19.473330+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.473343+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.473399+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.473402+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:19.473448+00:00", "trade", 7.41, 133.0]
["2026-09-17T15:10:19.473507+00:00", "trade", 7.41, 17.0]
["2026-09-17T15:10:19.473568+00:00", "trade", 7.41, 143.0]
["2026-09-17T15:10:19.473709+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.473990+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:19.474002+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:19.474187+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.474371+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:19.474741+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:19.475114+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:19.475487+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:19.475861+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:19.488114+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:19.488611+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.570528+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.580271+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.815563+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.816199+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.816256+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.816262+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.852851+00:00", "trade", 7.4133, 18.0]
["2026-09-17T15:10:19.857653+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.858525+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.858761+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.859257+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:19.928479+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:19.929063+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:20.055481+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:20.066404+00:00", "trade", 7.4119, 32.0]
["2026-09-17T15:10:20.310703+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:20.457477+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:20.504882+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:20.575017+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:20.575210+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:20.575506+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:20.577945+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:21.005670+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:21.005967+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:21.006037+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:21.071810+00:00", "trade", 7.3967, 34.0]
["2026-09-17T15:10:21.322807+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:10:21.460252+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:21.460790+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:21.460925+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:21.461202+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:21.461209+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:21.462674+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:21.463155+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:21.500411+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:21.989103+00:00", "trade", 7.4116, 250.0]
["2026-09-17T15:10:22.041928+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:22.324162+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:22.708247+00:00", "trade", 7.4124, 1.0]
["2026-09-17T15:10:22.917871+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:22.945904+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:22.945998+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:23.024644+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:23.024655+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:23.941422+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:10:23.941423+00:00", "trade", 7.41, 372.0]
["2026-09-17T15:10:23.941493+00:00", "trade", 7.41, 7.0]
["2026-09-17T15:10:23.941562+00:00", "trade", 7.41, 8.0]
["2026-09-17T15:10:23.941854+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:10:23.941884+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:23.942002+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:23.942094+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:23.942124+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:10:23.942135+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:10:23.942139+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:10:23.942143+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:23.942773+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:23.942780+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:23.943207+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:23.943668+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:23.943679+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:23.945347+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:23.945355+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:23.994759+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:24.006097+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:24.085301+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:24.112781+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:24.465312+00:00", "trade", 7.4123, 7.0]
["2026-09-17T15:10:24.466593+00:00", "trade", 7.41, 230.0]
["2026-09-17T15:10:24.466771+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:10:24.590457+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:24.792749+00:00", "trade", 7.3967, 1.0]
["2026-09-17T15:10:24.942880+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:25.030294+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:25.030720+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:25.054521+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:25.206786+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:10:25.467209+00:00", "trade", 7.4096, 2.0]
["2026-09-17T15:10:25.481033+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:25.483177+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:25.483271+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:25.484162+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:25.484970+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:25.502228+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:25.510588+00:00", "trade", 7.415, 500.0]
["2026-09-17T15:10:26.182360+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:26.305878+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:26.306149+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:26.309436+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:26.367787+00:00", "trade", 7.415, 21.0]
["2026-09-17T15:10:26.482867+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:26.483226+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:26.723263+00:00", "trade", 7.4121, 19.0]
["2026-09-17T15:10:26.737151+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:26.737676+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:26.737842+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:26.738279+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:26.875500+00:00", "trade", 7.415, 1000.0]
["2026-09-17T15:10:27.104827+00:00", "trade", 7.412, 3600.0]
["2026-09-17T15:10:27.364957+00:00", "trade", 7.4167, 9.0]
["2026-09-17T15:10:27.369636+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:27.382075+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:27.383023+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:27.383144+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:27.383353+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:27.385092+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:27.386350+00:00", "trade", 7.4167, 1.0]
["2026-09-17T15:10:27.387110+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:27.411875+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:27.411886+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:27.411972+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:27.412396+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:27.440873+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:27.769785+00:00", "trade", 7.4167, 2.0]
["2026-09-17T15:10:27.777718+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:27.820183+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:28.090426+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:28.138232+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:10:28.216882+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:28.437573+00:00", "trade", 7.418, 5.0]
["2026-09-17T15:10:28.445151+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:28.500892+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:28.502908+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:29.506370+00:00", "trade", 7.3991, 100.0]
["2026-09-17T15:10:29.990998+00:00", "trade", 7.415, 5.0]
["2026-09-17T15:10:29.991367+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:10:30.533529+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:30.535056+00:00", "trade", 7.4117, 5.0]
["2026-09-17T15:10:30.537886+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:31.301048+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:31.355865+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:31.437362+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:10:31.506518+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:32.080965+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:32.081331+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:32.082557+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:32.169592+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:32.327375+00:00", "trade", 7.3989, 14.0]
["2026-09-17T15:10:32.556603+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:32.626649+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:32.628665+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:33.268032+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:10:33.347262+00:00", "trade", 7.3989, 30.0]
["2026-09-17T15:10:33.385217+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:33.935710+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:33.985653+00:00", "trade", 7.4186, 4.0]
["2026-09-17T15:10:33.987406+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:33.988509+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:34.522636+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:34.524201+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:34.604703+00:00", "trade", 7.415, 2.0]
["2026-09-17T15:10:34.831245+00:00", "trade", 7.3967, 21.0]
["2026-09-17T15:10:35.142837+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:35.577137+00:00", "trade", 7.3967, 2.0]
["2026-09-17T15:10:35.681537+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:10:37.210944+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:37.615003+00:00", "trade", 7.415, 10.0]
["2026-09-17T15:10:37.615014+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:10:37.615026+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:10:37.615034+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:10:37.615081+00:00", "trade", 7.415, 190.0]
["2026-09-17T15:10:37.615089+00:00", "trade", 7.42, 190.0]
["2026-09-17T15:10:37.615295+00:00", "trade", 7.415, 35.0]
["2026-09-17T15:10:37.615401+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:37.616483+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:37.616674+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:37.618122+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:37.620681+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:38.068214+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:39.397997+00:00", "trade", 7.415, 8.0]
["2026-09-17T15:10:39.426769+00:00", "trade", 7.4199, 50.0]
["2026-09-17T15:10:39.520566+00:00", "trade", 7.415, 500.0]
["2026-09-17T15:10:40.208665+00:00", "trade", 7.4122, 200.0]
["2026-09-17T15:10:40.313385+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:10:40.399751+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:40.668344+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:40.813104+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:41.033824+00:00", "trade", 7.41, 40.0]
["2026-09-17T15:10:41.898431+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:10:42.693077+00:00", "trade", 7.41, 900.0]
["2026-09-17T15:10:42.783076+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:10:42.857697+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:10:42.899725+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:43.229019+00:00", "trade", 7.412, 50.0]
["2026-09-17T15:10:43.249882+00:00", "trade", 7.4122, 50.0]
["2026-09-17T15:10:44.413908+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:44.414319+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:44.762260+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:45.428684+00:00", "trade", 7.3988, 11.0]
["2026-09-17T15:10:45.429459+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:45.543538+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:46.023125+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:46.023517+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:46.024163+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:46.027433+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:46.027614+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:46.321326+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:46.811340+00:00", "trade", 7.3968, 1.0]
["2026-09-17T15:10:46.812178+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:47.315791+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:47.410343+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:47.410795+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:47.503267+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:47.558377+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:47.783434+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:10:47.972536+00:00", "trade", 7.415, 190.0]
["2026-09-17T15:10:48.193286+00:00", "trade", 7.4127, 100.0]
["2026-09-17T15:10:48.390172+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:48.436630+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:10:48.436797+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:48.437109+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:48.437117+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:48.465490+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:48.465877+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:48.490150+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:48.944657+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:48.944977+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:48.951770+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:48.952044+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:48.954187+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:48.962352+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:49.076645+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:10:49.076693+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:49.077235+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:49.080840+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:49.081057+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:49.081212+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:49.122362+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.068403+00:00", "trade", 7.4128, 8.0]
["2026-09-17T15:10:50.163889+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.268466+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.269041+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.269418+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.389434+00:00", "trade", 7.415, 2.0]
["2026-09-17T15:10:50.389792+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:10:50.390516+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.391848+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.392995+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.524129+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.524607+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.528478+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.532434+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.622154+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:10:50.622164+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622171+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:10:50.622175+00:00", "trade", 7.41, 3700.0]
["2026-09-17T15:10:50.622177+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.622261+00:00", "trade", 7.41, 128.0]
["2026-09-17T15:10:50.622263+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622264+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:10:50.622266+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:10:50.622269+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622271+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622272+00:00", "trade", 7.41, 52.0]
["2026-09-17T15:10:50.622274+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:10:50.622276+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622278+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:10:50.622279+00:00", "trade", 7.41, 72.0]
["2026-09-17T15:10:50.622292+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622296+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622296+00:00", "trade", 7.41, 549.0]
["2026-09-17T15:10:50.622546+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.622553+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.622578+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622596+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.622608+00:00", "trade", 7.41, 66.0]
["2026-09-17T15:10:50.622662+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:10:50.622824+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.622883+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622895+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622897+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622897+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622899+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622902+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622905+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622905+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622906+00:00", "trade", 7.41, 13.0]
["2026-09-17T15:10:50.622906+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.622909+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:10:50.622913+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622913+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.622913+00:00", "trade", 7.41, 86.0]
["2026-09-17T15:10:50.622945+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.622957+00:00", "trade", 7.41, 14.0]
["2026-09-17T15:10:50.622957+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:10:50.622965+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.622978+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.623028+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.623042+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.623344+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:10:50.623344+00:00", "trade", 7.41, 17.0]
["2026-09-17T15:10:50.623368+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:10:50.623418+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.623513+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:50.623635+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.623642+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.624080+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.624139+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.624178+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.624586+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.625019+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.625493+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.625500+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:50.626626+00:00", "trade", 7.41, 11.0]
["2026-09-17T15:10:50.630991+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:51.028163+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:51.030808+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:51.204536+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:10:51.269738+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:51.608977+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:51.608983+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.648574+00:00", "trade", 7.41, 2400.0]
["2026-09-17T15:10:52.649163+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.649258+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.649281+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.649286+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.649288+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.649301+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.650244+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.650615+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.652051+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.652062+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.652680+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.653159+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.661072+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:10:52.661451+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.693200+00:00", "trade", 7.41, 38.0]
["2026-09-17T15:10:52.693201+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.693307+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.748997+00:00", "trade", 7.415, 5000.0]
["2026-09-17T15:10:52.750178+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.758492+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.771079+00:00", "trade", 7.415, 10.0]
["2026-09-17T15:10:52.772432+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.773150+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.773986+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:52.960990+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:10:53.385733+00:00", "trade", 7.4101, 1000.0]
["2026-09-17T15:10:53.487475+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:53.576942+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:53.642255+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:53.688759+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:53.855324+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:54.575150+00:00", "trade", 7.4101, 300.0]
["2026-09-17T15:10:54.765198+00:00", "trade", 7.4199, 1.0]
["2026-09-17T15:10:55.032949+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:55.033327+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:55.033398+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:55.104914+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:55.105306+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:55.215254+00:00", "trade", 7.4101, 9.0]
["2026-09-17T15:10:55.303001+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:55.303708+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:55.375504+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:55.378143+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:55.582502+00:00", "trade", 7.4114, 50.0]
["2026-09-17T15:10:55.625858+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:55.626278+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:55.900562+00:00", "trade", 7.4114, 107.0]
["2026-09-17T15:10:56.056768+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:57.072020+00:00", "trade", 7.3969, 1.0]
["2026-09-17T15:10:57.073969+00:00", "trade", 7.415, 6.0]
["2026-09-17T15:10:57.133179+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:57.184207+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:57.211137+00:00", "trade", 7.4101, 2000.0]
["2026-09-17T15:10:57.339055+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:57.401600+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:57.556516+00:00", "trade", 7.397, 32.0]
["2026-09-17T15:10:57.709128+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:57.709908+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:57.743080+00:00", "trade", 7.4167, 2.0]
["2026-09-17T15:10:58.120265+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:59.693349+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:59.822568+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:59.822569+00:00", "trade", 7.41, 70.0]
["2026-09-17T15:10:59.822570+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:59.822572+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:10:59.822574+00:00", "trade", 7.41, 28.0]
["2026-09-17T15:10:59.822576+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:10:59.822577+00:00", "trade", 7.41, 800.0]
["2026-09-17T15:10:59.822603+00:00", "trade", 7.41, 351.0]
["2026-09-17T15:10:59.822605+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:59.822704+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822729+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822736+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822743+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822751+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822758+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822764+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822771+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822783+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822790+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822806+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822820+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822835+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822842+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822845+00:00", "trade", 7.41, 783.0]
["2026-09-17T15:10:59.822845+00:00", "trade", 7.41, 250.0]
["2026-09-17T15:10:59.822847+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:59.822849+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822849+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822851+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:59.822853+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:59.822857+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822864+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822872+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:59.822878+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822885+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822892+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:59.822894+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822902+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822916+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.822976+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.823067+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.823085+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:10:59.823163+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:59.823166+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:59.823166+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:59.823166+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:10:59.823166+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823174+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823309+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823350+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:10:59.823371+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823378+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823395+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823427+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823435+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823462+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823469+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823475+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823490+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823519+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823553+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823595+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823626+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823692+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.823970+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.824296+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.824935+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:10:59.825053+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.825283+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.826463+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.827649+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.855430+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:10:59.874817+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.874927+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.907496+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:10:59.923824+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.140204+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.192490+00:00", "trade", 7.41, 22.0]
["2026-09-17T15:11:00.192525+00:00", "trade", 7.41, 118.0]
["2026-09-17T15:11:00.192784+00:00", "trade", 7.41, 57.0]
["2026-09-17T15:11:00.192970+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.193061+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:11:00.193082+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.193113+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.193136+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.193166+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.193429+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.193442+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.193553+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.193973+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.196812+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.197276+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.197422+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.200011+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.251933+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.252386+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.299557+00:00", "trade", 7.405, 24.0]
["2026-09-17T15:11:00.310071+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.316514+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.339318+00:00", "trade", 7.405, 2000.0]
["2026-09-17T15:11:00.340063+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.622811+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.623277+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.629826+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.637389+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.676972+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.824927+00:00", "trade", 7.41, 18.0]
["2026-09-17T15:11:00.825643+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.825686+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.825690+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.826974+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:00.843007+00:00", "trade", 7.4082, 1000.0]
["2026-09-17T15:11:00.870909+00:00", "trade", 7.4099, 5000.0]
["2026-09-17T15:11:00.895313+00:00", "trade", 7.41, 875.0]
["2026-09-17T15:11:01.209414+00:00", "trade", 7.397, 1.0]
["2026-09-17T15:11:01.518298+00:00", "trade", 7.4099, 8000.0]
["2026-09-17T15:11:01.542094+00:00", "trade", 7.4099, 500.0]
["2026-09-17T15:11:01.548541+00:00", "trade", 7.4099, 5500.0]
["2026-09-17T15:11:01.625840+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:01.691285+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:01.738039+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:02.025694+00:00", "trade", 7.4099, 3500.0]
["2026-09-17T15:11:02.026317+00:00", "trade", 7.4103, 50.0]
["2026-09-17T15:11:02.777820+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:02.778319+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:02.778753+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:02.802826+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:02.875576+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:02.876088+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:02.917939+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:11:02.918626+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:02.919235+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:02.920107+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:02.948475+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:02.971881+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:02.972380+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:02.972813+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:02.973276+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.023772+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:11:03.024476+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.025459+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.031882+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.079567+00:00", "trade", 7.405, 4000.0]
["2026-09-17T15:11:03.079950+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.080423+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.080815+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.081315+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.113197+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.114262+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.217019+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.217917+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.243440+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:11:03.243441+00:00", "trade", 7.41, 2400.0]
["2026-09-17T15:11:03.244022+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.244031+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.244038+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.244061+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.244074+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.244103+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.244115+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.244140+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.245211+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.248548+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.266543+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.334246+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:11:03.459325+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:11:03.613410+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:11:03.727928+00:00", "trade", 7.4099, 500.0]
["2026-09-17T15:11:03.849214+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:11:03.849994+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.902514+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:11:03.904851+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:11:03.954197+00:00", "trade", 7.4, 8325.0]
["2026-09-17T15:11:03.954880+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:03.955332+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:04.017008+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:04.052887+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:04.100938+00:00", "trade", 7.4087, 8000.0]
["2026-09-17T15:11:04.104954+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:04.105004+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:04.105343+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:04.105581+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:04.190743+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:04.270554+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:04.455362+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:11:04.587117+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:11:04.587763+00:00", "trade", 7.4051, 57.0]
["2026-09-17T15:11:04.625117+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:04.760750+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:11:05.037545+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:05.070618+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:05.078607+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:05.082268+00:00", "trade", 7.4, 8250.0]
["2026-09-17T15:11:05.083009+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:05.135895+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:05.298156+00:00", "trade", 7.405, 288.0]
["2026-09-17T15:11:05.605378+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:11:05.741597+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:05.762057+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:11:05.776808+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:11:06.161929+00:00", "trade", 7.4, 8000.0]
["2026-09-17T15:11:06.162532+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:06.162770+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:06.474668+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:11:06.490709+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:06.501555+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:06.584521+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:06.716516+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:06.737061+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:07.369259+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:07.938785+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:07.947746+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:07.990111+00:00", "trade", 7.4033, 35.0]
["2026-09-17T15:11:08.012394+00:00", "trade", 7.4033, 1.0]
["2026-09-17T15:11:08.025868+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:08.025918+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:08.025926+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:08.026046+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:08.026304+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:08.026391+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:08.026645+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:08.111034+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:11:08.111135+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:11:08.113037+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:11:08.275013+00:00", "trade", 7.4065, 3700.0]
["2026-09-17T15:11:08.355896+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:08.399787+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:08.476520+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:08.606688+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:11:08.987035+00:00", "trade", 7.4033, 20.0]
["2026-09-17T15:11:09.008363+00:00", "trade", 7.4033, 1.0]
["2026-09-17T15:11:10.061598+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:11:10.069132+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:10.069182+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:10.069380+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:10.069554+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:10.069965+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:10.072795+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:10.072839+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:10.073085+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:10.074720+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:10.074765+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:10.093536+00:00", "trade", 7.4033, 1.0]
["2026-09-17T15:11:10.286937+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:11.400530+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:11.443024+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:11:11.443839+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:11.555530+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:11.555976+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:11.663179+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:11.686440+00:00", "trade", 7.4067, 30.0]
["2026-09-17T15:11:11.687104+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:11.687186+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:11.706829+00:00", "trade", 7.3979, 21.0]
["2026-09-17T15:11:11.707370+00:00", "trade", 7.4067, 1.0]
["2026-09-17T15:11:11.733616+00:00", "trade", 7.3979, 2.0]
["2026-09-17T15:11:11.795075+00:00", "trade", 7.4067, 2.0]
["2026-09-17T15:11:11.855980+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:11.877106+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:11.877291+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:11.880170+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:11.894400+00:00", "trade", 7.4068, 223.0]
["2026-09-17T15:11:11.955223+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:13.203883+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:13.454005+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:11:13.794109+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:11:14.660002+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:15.474849+00:00", "trade", 7.406, 18.0]
["2026-09-17T15:11:15.497174+00:00", "trade", 7.406, 1.0]
["2026-09-17T15:11:15.547701+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:15.657189+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:15.661464+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:15.792656+00:00", "trade", 7.4067, 1.0]
["2026-09-17T15:11:16.089515+00:00", "trade", 7.4087, 321.0]
["2026-09-17T15:11:16.089556+00:00", "trade", 7.4087, 177.0]
["2026-09-17T15:11:16.128063+00:00", "trade", 7.406, 134.0]
["2026-09-17T15:11:16.141654+00:00", "trade", 7.409, 1.0]
["2026-09-17T15:11:16.142574+00:00", "trade", 7.406, 1.0]
["2026-09-17T15:11:16.142714+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:18.108297+00:00", "trade", 7.405, 12.0]
["2026-09-17T15:11:18.134597+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:11:18.135114+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:18.135138+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:18.135465+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:18.135624+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:11:18.136249+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:18.136310+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:18.136452+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:18.354488+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:18.366064+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:18.386770+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:18.442898+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:18.443349+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:18.666036+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:18.939573+00:00", "trade", 7.4086, 1.0]
["2026-09-17T15:11:19.883308+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:19.900524+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:19.924627+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:19.925168+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:19.926573+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:20.235243+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:20.368384+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:20.624834+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:21.267939+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:11:21.268574+00:00", "trade", 7.4035, 53.0]
["2026-09-17T15:11:21.498264+00:00", "trade", 7.405, 1800.0]
["2026-09-17T15:11:21.845076+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:22.059620+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:22.114562+00:00", "trade", 7.4095, 100.0]
["2026-09-17T15:11:22.150949+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:22.164003+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:22.260416+00:00", "trade", 7.405, 3500.0]
["2026-09-17T15:11:22.310838+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:22.311770+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:22.378728+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:22.379192+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:22.607493+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:11:22.650612+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:22.746980+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:23.740823+00:00", "trade", 7.398, 1.0]
["2026-09-17T15:11:24.243167+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:11:24.513798+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:24.616469+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:24.902039+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:24.907632+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:24.985039+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:24.997507+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:25.319108+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:11:26.336521+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:26.337441+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:26.337455+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:26.338949+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:26.748564+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:26.844435+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:11:26.893008+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:26.893093+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:26.893103+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:26.893117+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:26.994269+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:27.229135+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:27.465016+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:27.597717+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:27.829915+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:27.873223+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:27.943766+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:27.989921+00:00", "trade", 7.4015, 50.0]
["2026-09-17T15:11:27.990609+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:28.067871+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:11:28.077392+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:11:28.078418+00:00", "trade", 7.41, 17.0]
["2026-09-17T15:11:28.081573+00:00", "trade", 7.41, 3800.0]
["2026-09-17T15:11:28.081575+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:11:28.081656+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:11:28.081676+00:00", "trade", 7.41, 30.0]
["2026-09-17T15:11:28.081873+00:00", "trade", 7.41, 71.0]
["2026-09-17T15:11:28.081893+00:00", "trade", 7.41, 22.0]
["2026-09-17T15:11:28.081935+00:00", "trade", 7.41, 478.0]
["2026-09-17T15:11:28.081943+00:00", "trade", 7.41, 70.0]
["2026-09-17T15:11:28.081944+00:00", "trade", 7.41, 215.0]
["2026-09-17T15:11:28.081947+00:00", "trade", 7.41, 185.0]
["2026-09-17T15:11:28.081953+00:00", "trade", 7.41, 101.0]
["2026-09-17T15:11:28.081977+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.081983+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.081984+00:00", "trade", 7.41, 1228.0]
["2026-09-17T15:11:28.081991+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:11:28.081992+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.081995+00:00", "trade", 7.41, 4.0]
["2026-09-17T15:11:28.081997+00:00", "trade", 7.41, 172.0]
["2026-09-17T15:11:28.082046+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:11:28.082049+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082057+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082064+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082070+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082076+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082083+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082090+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082096+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082122+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082128+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082134+00:00", "trade", 7.41, 895.0]
["2026-09-17T15:11:28.082135+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082135+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082149+00:00", "trade", 7.41, 128.0]
["2026-09-17T15:11:28.082151+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082157+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082164+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082169+00:00", "trade", 7.41, 3.0]
["2026-09-17T15:11:28.082179+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:11:28.082182+00:00", "trade", 7.41, 1849.0]
["2026-09-17T15:11:28.082184+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082191+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082198+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082229+00:00", "trade", 7.41, 15537.0]
["2026-09-17T15:11:28.082230+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082238+00:00", "trade", 7.41, 1000.0]
["2026-09-17T15:11:28.082238+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082245+00:00", "trade", 7.41, 316.0]
["2026-09-17T15:11:28.082245+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:11:28.082245+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082262+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082263+00:00", "trade", 7.41, 119.0]
["2026-09-17T15:11:28.082274+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:11:28.082285+00:00", "trade", 7.41, 181.0]
["2026-09-17T15:11:28.082296+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:11:28.082309+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:11:28.082310+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082311+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082347+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082354+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082379+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082406+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082456+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082463+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082470+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082502+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082541+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082549+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082652+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082705+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082711+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:11:28.082782+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.082826+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.083156+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.083189+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.083401+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.083651+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.083662+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.083710+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.083924+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.084176+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.084227+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.084534+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.084702+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.085559+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:11:28.093124+00:00", "trade", 7.41, 16.0]
["2026-09-17T15:11:28.104322+00:00", "trade", 7.41, 11.0]
["2026-09-17T15:11:28.224912+00:00", "trade", 7.41, 5000.0]
["2026-09-17T15:11:28.249428+00:00", "trade", 7.41, 11.0]
["2026-09-17T15:11:28.271404+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.288427+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.289464+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.291318+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.569096+00:00", "trade", 7.415, 500.0]
["2026-09-17T15:11:28.624228+00:00", "trade", 7.4101, 15.0]
["2026-09-17T15:11:28.683119+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:11:28.683572+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.684193+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.684943+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.727935+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:28.728320+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:29.035568+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:29.040425+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:29.084472+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:29.786011+00:00", "trade", 7.42, 8000.0]
["2026-09-17T15:11:29.787192+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:29.787601+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:29.951289+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:30.307378+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:11:30.307996+00:00", "trade", 7.4119, 52.0]
["2026-09-17T15:11:30.308542+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:30.308946+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:30.332690+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:11:30.333150+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:30.333199+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:30.476299+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:30.644472+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:30.858905+00:00", "trade", 7.4149, 4000.0]
["2026-09-17T15:11:30.859728+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.011441+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.060898+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.061306+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.061535+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.062062+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.063015+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.069541+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.074249+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.150952+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:11:31.152150+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.152543+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.184081+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.284713+00:00", "trade", 7.3995, 50.0]
["2026-09-17T15:11:31.285580+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.378011+00:00", "trade", 7.3988, 100.0]
["2026-09-17T15:11:31.378227+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.537264+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.606445+00:00", "trade", 7.415, 21.0]
["2026-09-17T15:11:31.607099+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.609042+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.636236+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.707511+00:00", "trade", 7.415, 8000.0]
["2026-09-17T15:11:31.708332+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.708670+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.708779+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.709054+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:31.714066+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:11:31.750490+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:32.293481+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:11:32.294310+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:32.294672+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:32.568512+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:32.758397+00:00", "trade", 7.415, 3.0]
["2026-09-17T15:11:32.759210+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:32.824197+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:32.898514+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:11:32.899686+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:32.900090+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:33.123690+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:33.498377+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:11:33.498996+00:00", "trade", 7.415, 54.0]
["2026-09-17T15:11:33.499561+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:33.598526+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:33.836766+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:33.847863+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:11:33.847882+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:11:33.847977+00:00", "trade", 7.415, 8235.0]
["2026-09-17T15:11:33.849020+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:33.849126+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:33.918131+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:33.944028+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.928359+00:00", "trade", 7.415, 1600.0]
["2026-09-17T15:11:34.928359+00:00", "trade", 7.415, 150.0]
["2026-09-17T15:11:34.928588+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.928595+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.928622+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.928625+00:00", "trade", 7.42, 12.0]
["2026-09-17T15:11:34.928824+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.928835+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.928898+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.928933+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.928971+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:11:34.928989+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.929038+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.929048+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.929049+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.929064+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.929078+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.929083+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.929288+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.929319+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.929333+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.929874+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.930034+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.936220+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.942093+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:11:34.943025+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:34.953767+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:35.015415+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:35.115691+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:35.929975+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:35.984504+00:00", "trade", 7.3995, 1.0]
["2026-09-17T15:11:35.995831+00:00", "trade", 7.3995, 34.0]
["2026-09-17T15:11:36.453144+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:36.488842+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:36.730810+00:00", "trade", 7.415, 1000.0]
["2026-09-17T15:11:36.731499+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:36.731967+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:36.734184+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:11:36.737917+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:11:36.738351+00:00", "trade", 7.415, 2.0]
["2026-09-17T15:11:36.755640+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:11:36.888127+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:11:36.891322+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:37.277638+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:37.278717+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:37.406624+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:37.411457+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:37.499152+00:00", "trade", 7.415, 1500.0]
["2026-09-17T15:11:37.719644+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:37.732187+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:38.037842+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:38.187515+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:38.190511+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:11:38.191713+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:38.192073+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:38.482093+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:38.539237+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:38.588081+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:38.744456+00:00", "trade", 7.4149, 500.0]
["2026-09-17T15:11:38.745136+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:38.803305+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:39.469479+00:00", "trade", 7.418, 140.0]
["2026-09-17T15:11:39.489730+00:00", "trade", 7.4178, 140.0]
["2026-09-17T15:11:39.534967+00:00", "trade", 7.42, 22.0]
["2026-09-17T15:11:40.041468+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:11:40.157360+00:00", "trade", 7.4161, 1.0]
["2026-09-17T15:11:40.626269+00:00", "trade", 7.42, 570.0]
["2026-09-17T15:11:40.626384+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:11:40.626526+00:00", "trade", 7.42, 4.0]
["2026-09-17T15:11:40.626686+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:11:40.626729+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:11:40.626881+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:11:40.650628+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:11:40.711891+00:00", "trade", 7.4099, 102.0]
["2026-09-17T15:11:40.965287+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:11:40.966546+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:41.664445+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:11:41.806450+00:00", "trade", 7.4097, 10.0]
["2026-09-17T15:11:42.264933+00:00", "trade", 7.419, 20.0]
["2026-09-17T15:11:43.073494+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:11:43.228477+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:43.250966+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:11:43.252181+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:11:43.464534+00:00", "trade", 7.4199, 1.0]
["2026-09-17T15:11:43.961181+00:00", "trade", 7.43, 300.0]
["2026-09-17T15:11:43.961183+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:11:43.961185+00:00", "trade", 7.42, 5000.0]
["2026-09-17T15:11:43.961186+00:00", "trade", 7.42, 80.0]
["2026-09-17T15:11:43.961188+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:11:43.961190+00:00", "trade", 7.42, 181.0]
["2026-09-17T15:11:43.961192+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:11:43.961197+00:00", "trade", 7.42, 800.0]
["2026-09-17T15:11:43.961197+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:11:43.961197+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:11:43.961198+00:00", "trade", 7.42, 800.0]
["2026-09-17T15:11:43.961204+00:00", "trade", 7.42, 364.0]
["2026-09-17T15:11:43.961207+00:00", "trade", 7.42, 236.0]
["2026-09-17T15:11:43.961207+00:00", "trade", 7.42, 600.0]
["2026-09-17T15:11:43.961208+00:00", "trade", 7.42, 600.0]
["2026-09-17T15:11:43.961280+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:11:43.961282+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:11:43.961287+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:11:43.961288+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:11:43.961288+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:11:43.961289+00:00", "trade", 7.43, 25.0]
["2026-09-17T15:11:43.961295+00:00", "trade", 7.42, 172.0]
["2026-09-17T15:11:43.961302+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:11:43.961303+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:11:43.961310+00:00", "trade", 7.43, 86.0]
["2026-09-17T15:11:43.961369+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:11:43.961375+00:00", "trade", 7.42, 28.0]
["2026-09-17T15:11:43.961385+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:11:43.961386+00:00", "trade", 7.42, 72.0]
["2026-09-17T15:11:43.961400+00:00", "trade", 7.42, 1000.0]
["2026-09-17T15:11:43.961400+00:00", "trade", 7.42, 2000.0]
["2026-09-17T15:11:43.961400+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:11:43.961400+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:11:43.961400+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:11:43.961401+00:00", "trade", 7.43, 17.0]
["2026-09-17T15:11:43.961407+00:00", "trade", 7.43, 12.0]
["2026-09-17T15:11:43.961409+00:00", "trade", 7.43, 25.0]
["2026-09-17T15:11:43.961409+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:11:43.961439+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961471+00:00", "trade", 7.42, 128.0]
["2026-09-17T15:11:43.961511+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961514+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961518+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961532+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961540+00:00", "trade", 7.42, 22.0]
["2026-09-17T15:11:43.961558+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961565+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961573+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961580+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961587+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961592+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961599+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961606+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961609+00:00", "trade", 7.43, 200.0]
["2026-09-17T15:11:43.961612+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:11:43.961613+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961616+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:11:43.961616+00:00", "trade", 7.43, 34.0]
["2026-09-17T15:11:43.961619+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961625+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961632+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961638+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961646+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961653+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961659+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961667+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961673+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961680+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961688+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961696+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961702+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961713+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:11:43.961714+00:00", "trade", 7.42, 1530.0]
["2026-09-17T15:11:43.961717+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:11:43.961717+00:00", "trade", 7.42, 2000.0]
["2026-09-17T15:11:43.961722+00:00", "trade", 7.43, 1500.0]
["2026-09-17T15:11:43.961722+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:11:43.961723+00:00", "trade", 7.42, 10600.0]
["2026-09-17T15:11:43.961723+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:11:43.961725+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:11:43.961725+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:11:43.961729+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:11:43.961730+00:00", "trade", 7.43, 600.0]
["2026-09-17T15:11:43.961732+00:00", "trade", 7.42, 800.0]
["2026-09-17T15:11:43.961734+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:11:43.961734+00:00", "trade", 7.42, 900.0]
["2026-09-17T15:11:43.961735+00:00", "trade", 7.43, 1000.0]
["2026-09-17T15:11:43.961737+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:11:43.961739+00:00", "trade", 7.43, 474.0]
["2026-09-17T15:11:43.961742+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:11:43.961742+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:11:43.961743+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:11:43.961744+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:11:43.961747+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.961748+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:11:43.961751+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:11:43.961751+00:00", "trade", 7.42, 600.0]
["2026-09-17T15:11:43.961752+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:11:43.961754+00:00", "trade", 7.43, 250.0]
["2026-09-17T15:11:43.961757+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.961758+00:00", "trade", 7.43, 5.0]
["2026-09-17T15:11:43.961758+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:11:43.961759+00:00", "trade", 7.43, 346.0]
["2026-09-17T15:11:43.961761+00:00", "trade", 7.43, 600.0]
["2026-09-17T15:11:43.961767+00:00", "trade", 7.43, 500.0]
["2026-09-17T15:11:43.961767+00:00", "trade", 7.43, 25.0]
["2026-09-17T15:11:43.961767+00:00", "trade", 7.43, 300.0]
["2026-09-17T15:11:43.961768+00:00", "trade", 7.43, 1600.0]
["2026-09-17T15:11:43.961774+00:00", "trade", 7.43, 97.0]
["2026-09-17T15:11:43.961803+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.961817+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.961826+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.961832+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.961845+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.961853+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.961861+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.961867+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.961912+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.961917+00:00", "trade", 7.4163, 50.0]
["2026-09-17T15:11:43.961975+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.961977+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.961990+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.961994+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962008+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962015+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962029+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962043+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962044+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962051+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962058+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962140+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962147+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962169+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962229+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962236+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962268+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962305+00:00", "trade", 7.42, 17.0]
["2026-09-17T15:11:43.962354+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962385+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962405+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962438+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962473+00:00", "trade", 7.42, 11.0]
["2026-09-17T15:11:43.962492+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962717+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962743+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962777+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962810+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962831+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962952+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.962973+00:00", "trade", 7.425, 20.0]
["2026-09-17T15:11:43.962976+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.963152+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.963164+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.963185+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.963239+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.963346+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.963425+00:00", "trade", 7.425, 500.0]
["2026-09-17T15:11:43.963580+00:00", "trade", 7.425, 500.0]
["2026-09-17T15:11:43.963857+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.963956+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.965019+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.965895+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.965917+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.966833+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.967210+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:11:43.967325+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.971963+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.972209+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.981738+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.981745+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.981763+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.982651+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:43.983686+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.009102+00:00", "trade", 7.4295, 100.0]
["2026-09-17T15:11:44.025662+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:11:44.026108+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.026166+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.026558+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.026565+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.026632+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.027057+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.045856+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.061812+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.196725+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.223817+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.271935+00:00", "trade", 7.425, 50.0]
["2026-09-17T15:11:44.272616+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.328159+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.365133+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.373827+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.398276+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.460643+00:00", "trade", 7.4295, 15.0]
["2026-09-17T15:11:44.478152+00:00", "trade", 7.43, 1.0]
["2026-09-17T15:11:44.497300+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.528218+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.698701+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.964623+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.965328+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:44.993868+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.046769+00:00", "trade", 7.425, 8325.0]
["2026-09-17T15:11:45.047350+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.047632+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.048327+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.049183+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.052075+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.052523+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.132278+00:00", "trade", 7.43, 10.0]
["2026-09-17T15:11:45.132314+00:00", "trade", 7.43, 25.0]
["2026-09-17T15:11:45.132419+00:00", "trade", 7.43, 8.0]
["2026-09-17T15:11:45.138132+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.138585+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.138596+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.139992+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.141764+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:11:45.142197+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.263411+00:00", "trade", 7.4299, 5000.0]
["2026-09-17T15:11:45.264032+00:00", "trade", 7.4236, 51.0]
["2026-09-17T15:11:45.345610+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.482648+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.562149+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.829362+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.915766+00:00", "trade", 7.425, 9000.0]
["2026-09-17T15:11:45.916607+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:45.917323+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:46.015844+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:46.079024+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:46.294402+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:11:46.295272+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:46.319551+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:11:46.319921+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:46.319939+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:46.764369+00:00", "trade", 7.4299, 35.0]
["2026-09-17T15:11:47.101025+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.101931+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.224815+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.225183+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.225614+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.226001+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.226458+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.261832+00:00", "trade", 7.4161, 4000.0]
["2026-09-17T15:11:47.338325+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.561441+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.610852+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.634844+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.638088+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.638560+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.641458+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.669565+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.801378+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:47.804736+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:11:48.024442+00:00", "trade", 7.4124, 4.0]
["2026-09-17T15:11:48.025057+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:48.074970+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:48.115422+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:48.126420+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:48.207800+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:48.208259+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:48.315449+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:48.316736+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:48.321982+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:48.667918+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:48.668373+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:48.700571+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:48.704254+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:48.704714+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:48.887732+00:00", "trade", 7.4008, 13.0]
["2026-09-17T15:11:48.966803+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:11:49.204534+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:11:49.282280+00:00", "trade", 7.425, 8325.0]
["2026-09-17T15:11:49.283931+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.284747+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.445207+00:00", "trade", 7.425, 8000.0]
["2026-09-17T15:11:49.445899+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.446354+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.446426+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.466195+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.466627+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.471138+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:11:49.523795+00:00", "trade", 7.4026, 20.0]
["2026-09-17T15:11:49.523845+00:00", "trade", 7.4026, 1.0]
["2026-09-17T15:11:49.568018+00:00", "trade", 7.425, 5000.0]
["2026-09-17T15:11:49.574671+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.723218+00:00", "trade", 7.4299, 6000.0]
["2026-09-17T15:11:49.724037+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.724446+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.724489+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.744226+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.744665+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.744693+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.787298+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.802847+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:49.909201+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.024073+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.166360+00:00", "trade", 7.425, 9000.0]
["2026-09-17T15:11:50.167046+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.167310+00:00", "trade", 7.425, 20.0]
["2026-09-17T15:11:50.167554+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.167598+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.257911+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.354723+00:00", "trade", 7.403, 1.0]
["2026-09-17T15:11:50.499110+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.500294+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.517926+00:00", "trade", 7.425, 8000.0]
["2026-09-17T15:11:50.518544+00:00", "trade", 7.4255, 54.0]
["2026-09-17T15:11:50.518739+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.520442+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.520488+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.521349+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.568039+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.755495+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.755957+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.775373+00:00", "trade", 7.425, 9000.0]
["2026-09-17T15:11:50.776519+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.776563+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.777364+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:50.777394+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.392408+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.392418+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.392939+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.426157+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.495158+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.516137+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.633215+00:00", "trade", 7.425, 8325.0]
["2026-09-17T15:11:51.633905+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.634410+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.634455+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.634778+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.635207+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.642022+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:11:51.642101+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.642142+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.642353+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.642377+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.642412+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.642446+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.642494+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.642560+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.642867+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.642944+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.741371+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.777479+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:11:51.777891+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.777987+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.782764+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.824565+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.964825+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:51.969200+00:00", "trade", 7.43, 5.0]
["2026-09-17T15:11:52.228988+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:52.229450+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:52.240957+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:52.241711+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:52.242186+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:52.242245+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:52.349813+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:52.422848+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:52.456984+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:52.528579+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:52.529030+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:52.529038+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:52.738936+00:00", "trade", 7.425, 1500.0]
["2026-09-17T15:11:52.837334+00:00", "trade", 7.43, 20.0]
["2026-09-17T15:11:52.837744+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:52.840412+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:11:52.981138+00:00", "trade", 7.4271, 16.0]
["2026-09-17T15:11:53.027852+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:11:53.162200+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:11:53.200957+00:00", "trade", 7.425, 300.0]
["2026-09-17T15:11:53.352277+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:53.720228+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:11:53.740886+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:53.740932+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:53.741273+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:53.741701+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:53.865306+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:54.101130+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:54.102465+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:54.542131+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:54.542587+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:54.599291+00:00", "trade", 7.425, 400.0]
["2026-09-17T15:11:54.599976+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:54.600426+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:54.612102+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:54.648596+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:54.760586+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:54.828816+00:00", "trade", 7.4271, 500.0]
["2026-09-17T15:11:54.922963+00:00", "trade", 7.43, 15.0]
["2026-09-17T15:11:54.930383+00:00", "trade", 7.425, 48.0]
["2026-09-17T15:11:54.951629+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:11:55.006192+00:00", "trade", 7.43, 15.0]
["2026-09-17T15:11:55.199763+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:55.208884+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:55.212255+00:00", "trade", 7.4144, 14.0]
["2026-09-17T15:11:55.762849+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:11:55.765686+00:00", "trade", 7.43, 1.0]
["2026-09-17T15:11:55.765749+00:00", "trade", 7.43, 34.0]
["2026-09-17T15:11:55.766584+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:55.840412+00:00", "trade", 7.4267, 22.0]
["2026-09-17T15:11:55.861456+00:00", "trade", 7.4267, 1.0]
["2026-09-17T15:11:56.457395+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:56.457475+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:56.457917+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:56.458376+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:56.511091+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:56.641655+00:00", "trade", 7.425, 8000.0]
["2026-09-17T15:11:56.642340+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:56.642938+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:56.645310+00:00", "trade", 7.425, 9000.0]
["2026-09-17T15:11:56.646419+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:56.689617+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:11:56.692514+00:00", "trade", 7.43, 100.0]
["2026-09-17T15:11:56.775301+00:00", "trade", 7.4286, 1.0]
["2026-09-17T15:11:56.820510+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:56.859358+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:57.088956+00:00", "trade", 7.427, 2.0]
["2026-09-17T15:11:57.104809+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:11:57.272366+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:57.545599+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:57.592216+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:57.595379+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:57.607268+00:00", "trade", 7.425, 300.0]
["2026-09-17T15:11:57.612256+00:00", "trade", 7.425, 9000.0]
["2026-09-17T15:11:57.612937+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:57.613464+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:57.806652+00:00", "trade", 7.4267, 2.0]
["2026-09-17T15:11:58.451905+00:00", "trade", 7.425, 5000.0]
["2026-09-17T15:11:58.452524+00:00", "trade", 7.4251, 52.0]
["2026-09-17T15:11:58.552219+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:58.783282+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:11:58.785890+00:00", "trade", 7.43, 18.0]
["2026-09-17T15:11:58.807146+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:58.876235+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:11:59.031113+00:00", "trade", 7.4045, 1.0]
["2026-09-17T15:11:59.032771+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:59.034864+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:59.035896+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:59.036295+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:59.060065+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:59.078935+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:59.123892+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:59.124336+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:59.469216+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:59.503820+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:59.536546+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:59.600893+00:00", "trade", 7.43, 6.0]
["2026-09-17T15:11:59.877860+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:11:59.878238+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:00.021307+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:00.078182+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:00.103181+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:00.157696+00:00", "trade", 7.425, 28.0]
["2026-09-17T15:12:00.377443+00:00", "trade", 7.425, 8000.0]
["2026-09-17T15:12:00.378137+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:00.386023+00:00", "trade", 7.4295, 100.0]
["2026-09-17T15:12:00.386726+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:00.415874+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:00.458703+00:00", "trade", 7.43, 275.0]
["2026-09-17T15:12:00.459909+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:00.545218+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:00.682809+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:00.966535+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:01.671134+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:03.257072+00:00", "trade", 7.425, 8000.0]
["2026-09-17T15:12:03.259698+00:00", "trade", 7.425, 3.0]
["2026-09-17T15:12:04.034117+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.127656+00:00", "trade", 7.4268, 4.0]
["2026-09-17T15:12:04.134632+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.185054+00:00", "trade", 7.42, 50.0]
["2026-09-17T15:12:04.209208+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:12:04.210767+00:00", "trade", 7.425, 200.0]
["2026-09-17T15:12:04.211514+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.211974+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.212022+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.212629+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.238499+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:12:04.329683+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:12:04.498292+00:00", "trade", 7.425, 8000.0]
["2026-09-17T15:12:04.499477+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.499652+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.500743+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.501632+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.501649+00:00", "trade", 7.42, 2.0]
["2026-09-17T15:12:04.501775+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.502111+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.502481+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.502880+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.505290+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.505453+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.505555+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.507089+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.508402+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.547275+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:12:04.547277+00:00", "trade", 7.425, 10.0]
["2026-09-17T15:12:04.547300+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:12:04.547370+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:12:04.547586+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:12:04.547866+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:12:04.547873+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:12:04.547909+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.547916+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.547922+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.547929+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.547959+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.548024+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.548033+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.548078+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.551285+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.672987+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:04.772991+00:00", "trade", 7.4214, 50.0]
["2026-09-17T15:12:05.213284+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:05.358605+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:05.359308+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:12:05.404953+00:00", "trade", 7.425, 6000.0]
["2026-09-17T15:12:05.477018+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:05.488110+00:00", "trade", 7.42, 65.0]
["2026-09-17T15:12:05.488776+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:05.488840+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:05.488868+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:05.488923+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:12:05.489548+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:05.489596+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:05.489994+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:05.492576+00:00", "trade", 7.4201, 5000.0]
["2026-09-17T15:12:05.493747+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:05.494172+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:05.494619+00:00", "trade", 7.4203, 100.0]
["2026-09-17T15:12:05.536506+00:00", "trade", 7.425, 1000.0]
["2026-09-17T15:12:05.573421+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:05.577478+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:05.606278+00:00", "trade", 7.425, 3500.0]
["2026-09-17T15:12:05.641511+00:00", "trade", 7.4054, 1.0]
["2026-09-17T15:12:05.642311+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:05.880007+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:05.926666+00:00", "trade", 7.4201, 20.0]
["2026-09-17T15:12:05.926683+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:12:05.926713+00:00", "trade", 7.4201, 25.0]
["2026-09-17T15:12:05.926721+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:12:05.926740+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:12:05.926751+00:00", "trade", 7.4201, 15.0]
["2026-09-17T15:12:05.926760+00:00", "trade", 7.4201, 20.0]
["2026-09-17T15:12:05.926768+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:12:05.926944+00:00", "trade", 7.4201, 7920.0]
["2026-09-17T15:12:05.927559+00:00", "trade", 7.4237, 50.0]
["2026-09-17T15:12:05.928073+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:05.999280+00:00", "trade", 7.425, 300.0]
["2026-09-17T15:12:06.054287+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:12:06.059486+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:06.122697+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:12:06.351245+00:00", "trade", 7.42, 35.0]
["2026-09-17T15:12:06.375929+00:00", "trade", 7.42, 43.0]
["2026-09-17T15:12:06.376849+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:12:06.382927+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:06.525192+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:06.630934+00:00", "trade", 7.4201, 8250.0]
["2026-09-17T15:12:06.632124+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:06.751384+00:00", "trade", 7.425, 8000.0]
["2026-09-17T15:12:06.752542+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:06.880650+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:07.364226+00:00", "trade", 7.4201, 8250.0]
["2026-09-17T15:12:07.365406+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:07.377247+00:00", "trade", 7.4195, 100.0]
["2026-09-17T15:12:07.435200+00:00", "trade", 7.42, 600.0]
["2026-09-17T15:12:07.611823+00:00", "trade", 7.42, 600.0]
["2026-09-17T15:12:07.611835+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.611839+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:12:07.611843+00:00", "trade", 7.42, 800.0]
["2026-09-17T15:12:07.611848+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:12:07.611859+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:12:07.611863+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:12:07.611872+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:12:07.611909+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:07.611977+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.611979+00:00", "trade", 7.42, 80.0]
["2026-09-17T15:12:07.611979+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:12:07.611980+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:12:07.611981+00:00", "trade", 7.42, 18.0]
["2026-09-17T15:12:07.611982+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.611984+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612006+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612007+00:00", "trade", 7.42, 22.0]
["2026-09-17T15:12:07.612174+00:00", "trade", 7.42, 5.0]
["2026-09-17T15:12:07.612261+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:07.612270+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612290+00:00", "trade", 7.42, 50.0]
["2026-09-17T15:12:07.612292+00:00", "trade", 7.42, 269.0]
["2026-09-17T15:12:07.612292+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612323+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:12:07.612325+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:07.612327+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:12:07.612330+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612334+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:12:07.612340+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:12:07.612345+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612347+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612347+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:12:07.612347+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:12:07.612348+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612348+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:07.612349+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612349+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612352+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612356+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612356+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:12:07.612356+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612356+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:12:07.612358+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:12:07.612362+00:00", "trade", 7.42, 49.0]
["2026-09-17T15:12:07.612384+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612413+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612511+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:12:07.612529+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:12:07.612548+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:12:07.612564+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:12:07.612570+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:12:07.612577+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:12:07.612583+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:12:07.612591+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:12:07.612598+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:12:07.612601+00:00", "trade", 7.42, 133.0]
["2026-09-17T15:12:07.612605+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:12:07.612611+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:12:07.612618+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:12:07.612625+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:12:07.612626+00:00", "trade", 7.42, 51.0]
["2026-09-17T15:12:07.612628+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.612628+00:00", "trade", 7.42, 114.0]
["2026-09-17T15:12:07.612629+00:00", "trade", 7.42, 86.0]
["2026-09-17T15:12:07.612629+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.612730+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.612764+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.612777+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.612786+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.612806+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.613061+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.613064+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.613097+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.613268+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.613426+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.613443+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.614005+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.614080+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.614462+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.615021+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.615929+00:00", "trade", 7.42, 5200.0]
["2026-09-17T15:12:07.616221+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.616714+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.617192+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.619381+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:12:07.632386+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:12:07.632398+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:12:07.632504+00:00", "trade", 7.415, 8310.0]
["2026-09-17T15:12:07.633622+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.635102+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:12:07.698551+00:00", "trade", 7.425, 400.0]
["2026-09-17T15:12:07.867915+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:12:07.898322+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:12:07.898963+00:00", "trade", 7.4192, 57.0]
["2026-09-17T15:12:07.899469+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:07.929988+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:12:08.022815+00:00", "trade", 7.415, 8000.0]
["2026-09-17T15:12:08.023967+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.025687+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.025732+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.026073+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.026505+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.296144+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:12:08.297318+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.297364+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.442803+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.442811+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.442859+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.462234+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.543773+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.543820+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.544054+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.544458+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.634659+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.678821+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.711503+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:12:08.712665+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.732852+00:00", "trade", 7.415, 8000.0]
["2026-09-17T15:12:08.734005+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:08.913482+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:12:08.914636+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:09.099049+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:12:09.099678+00:00", "trade", 7.415, 51.0]
["2026-09-17T15:12:09.100274+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:09.104004+00:00", "trade", 7.415, 11.0]
["2026-09-17T15:12:09.122994+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:12:09.205901+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:12:09.208097+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:12:09.210266+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:12:09.212126+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:12:09.212939+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:09.213830+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:12:09.214393+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:09.234058+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:12:09.234617+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:09.234757+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:10.236531+00:00", "trade", 7.4142, 8000.0]
["2026-09-17T15:12:10.237698+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:10.300188+00:00", "trade", 7.415, 95.0]
["2026-09-17T15:12:10.307387+00:00", "trade", 7.42, 2.0]
["2026-09-17T15:12:10.307462+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:10.307504+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:10.307976+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:10.342731+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:10.389914+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:12:10.398097+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:10.606287+00:00", "trade", 7.4161, 200.0]
["2026-09-17T15:12:10.607124+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:10.789883+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:10.887018+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:10.934293+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:12:11.054172+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:11.299226+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:12:11.300064+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:11.300428+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:11.300463+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:11.300473+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:11.414088+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:11.425455+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:11.476035+00:00", "trade", 7.4199, 15.0]
["2026-09-17T15:12:11.618621+00:00", "trade", 7.415, 6000.0]
["2026-09-17T15:12:11.619330+00:00", "trade", 7.415, 2000.0]
["2026-09-17T15:12:11.620496+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:11.620542+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:11.620944+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:11.621373+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:11.732021+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:11.781510+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:11.781555+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:11.929340+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.384709+00:00", "trade", 7.4074, 32.0]
["2026-09-17T15:12:12.396215+00:00", "trade", 7.4074, 1.0]
["2026-09-17T15:12:12.689813+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:12:12.733902+00:00", "trade", 7.42, 40.0]
["2026-09-17T15:12:12.788613+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.824282+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.863853+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.864919+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.865332+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.865661+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.865670+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.865706+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.865719+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.870181+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.871752+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.901964+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.913088+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.999092+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:12.999482+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.000717+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.000949+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.004022+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.008520+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.008836+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.014151+00:00", "trade", 7.41, 600.0]
["2026-09-17T15:12:13.014161+00:00", "trade", 7.41, 755.0]
["2026-09-17T15:12:13.014166+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:12:13.014170+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:12:13.014181+00:00", "trade", 7.41, 45.0]
["2026-09-17T15:12:13.014183+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.014591+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.014600+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.015388+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.015453+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.015653+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.017522+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.022456+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.023825+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.137077+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.412645+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.413335+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.415448+00:00", "trade", 7.41, 1000.0]
["2026-09-17T15:12:13.416519+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.416693+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.416747+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.417750+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.419377+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.464435+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.533447+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.837975+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.838446+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.838511+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.838640+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.838804+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.839611+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.841083+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.841825+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:13.871885+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:14.058502+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:14.744738+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:12:14.869336+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:12:14.870053+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:14.893830+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:15.173588+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:15.173754+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:15.174274+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:15.442966+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:12:15.442985+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:12:15.443076+00:00", "trade", 7.415, 8235.0]
["2026-09-17T15:12:15.443749+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:15.711407+00:00", "trade", 7.4101, 500.0]
["2026-09-17T15:12:15.748233+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:15.748620+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:15.748664+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:15.749026+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:15.751173+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:15.844959+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:15.924769+00:00", "trade", 7.4106, 5000.0]
["2026-09-17T15:12:16.255456+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:16.255463+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:16.354174+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:16.569947+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:12:16.689405+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:16.689922+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:16.741610+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:16.741996+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:16.742026+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:16.742129+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:16.742399+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:16.743191+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:16.743944+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:16.744435+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:16.785934+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:16.976970+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.059587+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.062830+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.544343+00:00", "trade", 7.4131, 5.0]
["2026-09-17T15:12:17.545115+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.642165+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.643807+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.644341+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.644711+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.646017+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.678337+00:00", "trade", 7.415, 50.0]
["2026-09-17T15:12:17.708518+00:00", "trade", 7.4199, 10.0]
["2026-09-17T15:12:17.709890+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.735126+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.735301+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.735385+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.735436+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.735462+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.735613+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.735709+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.739077+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.794648+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:17.843663+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:12:18.015795+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:18.121852+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:18.292418+00:00", "trade", 7.4113, 3500.0]
["2026-09-17T15:12:18.293232+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:18.306376+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:12:18.306994+00:00", "trade", 7.414, 54.0]
["2026-09-17T15:12:18.319634+00:00", "trade", 7.4101, 300.0]
["2026-09-17T15:12:18.363260+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:18.374422+00:00", "trade", 7.4101, 3500.0]
["2026-09-17T15:12:18.375241+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:18.520541+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:18.520856+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:18.522999+00:00", "trade", 7.415, 3.0]
["2026-09-17T15:12:18.554111+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:19.874797+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:19.875240+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:19.875261+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:19.875412+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:19.875460+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:19.875717+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:19.875744+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:19.966045+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:19.976757+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:19.977105+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:19.979403+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:19.979847+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:19.997897+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:20.086013+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:20.186610+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:12:20.356186+00:00", "trade", 7.4076, 100.0]
["2026-09-17T15:12:20.604202+00:00", "trade", 7.4076, 1.0]
["2026-09-17T15:12:20.614537+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:20.692153+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:20.736159+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:12:20.958281+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.006764+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.132162+00:00", "trade", 7.4101, 10.0]
["2026-09-17T15:12:21.132170+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:12:21.132279+00:00", "trade", 7.4101, 90.0]
["2026-09-17T15:12:21.283272+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.324909+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.325368+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.885060+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.886691+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.886845+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.886885+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:12:21.887077+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.887136+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.887211+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.887241+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.887254+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.887335+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.887344+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.887363+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.887374+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.887642+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.887661+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.889181+00:00", "trade", 7.4199, 100.0]
["2026-09-17T15:12:21.891341+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.911532+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.911595+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.913797+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:21.960040+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:22.010084+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:22.042561+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:22.089324+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:22.214129+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:12:22.317162+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:22.317661+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:22.317716+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:22.319490+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:22.324126+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:22.405569+00:00", "trade", 7.4047, 96.0]
["2026-09-17T15:12:22.406315+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:22.406375+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:22.410928+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:23.977151+00:00", "trade", 7.415, 1078.0]
["2026-09-17T15:12:24.043614+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.044118+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.044296+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.044303+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.044311+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.044586+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.044596+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.076232+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.121407+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.121794+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.122251+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.124805+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.130429+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.154122+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.169848+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.228147+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:12:24.240416+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.243081+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:24.603186+00:00", "trade", 7.41, 22.0]
["2026-09-17T15:12:24.754997+00:00", "trade", 7.4105, 100.0]
["2026-09-17T15:12:24.771215+00:00", "trade", 7.4133, 55.0]
["2026-09-17T15:12:25.039807+00:00", "trade", 7.4199, 100.0]
["2026-09-17T15:12:25.218807+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.341797+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.342371+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.342383+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.342390+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.342482+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.342494+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.342777+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.345275+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.378190+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.435640+00:00", "trade", 7.4076, 1.0]
["2026-09-17T15:12:25.480005+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.480017+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.543420+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.567439+00:00", "trade", 7.4116, 250.0]
["2026-09-17T15:12:25.568154+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.573425+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.573557+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.573892+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.573952+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.645177+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.645563+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.645926+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.731161+00:00", "trade", 7.415, 500.0]
["2026-09-17T15:12:25.731795+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.731872+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.829957+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:25.904642+00:00", "trade", 7.4199, 500.0]
["2026-09-17T15:12:26.033424+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:12:26.778997+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:12:26.923209+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:26.955443+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:26.955827+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:27.032225+00:00", "trade", 7.4199, 100.0]
["2026-09-17T15:12:27.376553+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:12:27.472450+00:00", "trade", 7.4201, 3100.0]
["2026-09-17T15:12:29.773026+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:29.912400+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:30.019348+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:30.515589+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:12:30.568713+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:30.741000+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:32.313685+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:32.340207+00:00", "trade", 7.4186, 1.0]
["2026-09-17T15:12:32.485548+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:12:32.838700+00:00", "trade", 7.415, 26.0]
["2026-09-17T15:12:32.845319+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:12:33.030515+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:33.120619+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:33.123087+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:33.123544+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:33.277253+00:00", "trade", 7.416, 10.0]
["2026-09-17T15:12:33.679278+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:33.941942+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:34.113854+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:34.322112+00:00", "trade", 7.415, 25.0]
["2026-09-17T15:12:34.322121+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:12:34.322158+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:12:34.322166+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:12:34.322288+00:00", "trade", 7.415, 60.0]
["2026-09-17T15:12:34.917103+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:12:35.333691+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:12:35.509783+00:00", "trade", 7.4078, 1.0]
["2026-09-17T15:12:35.615831+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:12:35.683708+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:12:36.209458+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:36.209993+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:36.210067+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:36.260692+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:36.261161+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:36.847399+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:37.146966+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:37.206476+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:37.206941+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:37.206949+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:37.207398+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:37.207405+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:37.311872+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:37.419307+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:37.636163+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:37.735984+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:38.293570+00:00", "trade", 7.4079, 36.0]
["2026-09-17T15:12:38.308558+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:38.308628+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:38.308673+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:38.309081+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:38.544879+00:00", "trade", 7.4203, 1.0]
["2026-09-17T15:12:38.575801+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:38.952789+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:39.764076+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:12:39.764836+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:39.765211+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:39.765665+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:39.843411+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:12:39.844218+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:39.888722+00:00", "trade", 7.415, 196.0]
["2026-09-17T15:12:39.906374+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:39.916060+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:41.241619+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:41.401581+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:12:41.525201+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:41.526096+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:41.649221+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:41.710168+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:41.726344+00:00", "trade", 7.418, 50.0]
["2026-09-17T15:12:41.937107+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:42.026512+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:42.110901+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:42.593055+00:00", "trade", 7.4123, 100.0]
["2026-09-17T15:12:42.674492+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:12:42.735334+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:42.827440+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:42.884765+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:43.000039+00:00", "trade", 7.4174, 25.0]
["2026-09-17T15:12:43.127941+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:12:43.127996+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:12:43.128089+00:00", "trade", 7.41, 65.0]
["2026-09-17T15:12:43.179498+00:00", "trade", 7.41, 10000.0]
["2026-09-17T15:12:43.274552+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:43.281111+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:43.282779+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:43.380336+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:43.564480+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:43.714148+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:12:43.907032+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:44.391880+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:12:44.408238+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:44.511905+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:44.808386+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:44.808841+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:44.809247+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:44.867190+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:45.679897+00:00", "trade", 7.415, 120.0]
["2026-09-17T15:12:45.731193+00:00", "trade", 7.415, 5000.0]
["2026-09-17T15:12:45.829549+00:00", "trade", 7.42, 3250.0]
["2026-09-17T15:12:45.889878+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:45.889958+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:45.890415+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:45.902016+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:46.165125+00:00", "trade", 7.415, 400.0]
["2026-09-17T15:12:46.246772+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:12:46.330144+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:12:47.110789+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:47.112908+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:47.112915+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:47.112970+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:47.113161+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:47.113559+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:47.114014+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:47.274858+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:47.455043+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:12:47.605224+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:12:48.104024+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:12:48.245148+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:12:48.256416+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:48.308399+00:00", "trade", 7.4131, 27.0]
["2026-09-17T15:12:48.807848+00:00", "trade", 7.4138, 41.0]
["2026-09-17T15:12:48.928409+00:00", "trade", 7.4105, 1.0]
["2026-09-17T15:12:49.289372+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:12:49.972744+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:50.322686+00:00", "trade", 7.4131, 4.0]
["2026-09-17T15:12:51.366708+00:00", "trade", 7.415, 400.0]
["2026-09-17T15:12:51.464947+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:51.475223+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:51.475669+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:51.641272+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:51.641432+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:51.662808+00:00", "trade", 7.4109, 1.0]
["2026-09-17T15:12:51.750303+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:12:51.779666+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:51.780164+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:51.780206+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:51.781458+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:51.781686+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:51.782441+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:51.967128+00:00", "trade", 7.4185, 4.0]
["2026-09-17T15:12:52.175048+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:53.150231+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:53.150681+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:53.150727+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:53.150751+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:53.151326+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:53.205515+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:53.229390+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:53.326706+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:56.742517+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:12:56.919272+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:57.155301+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:57.369321+00:00", "trade", 7.4177, 1452.0]
["2026-09-17T15:12:57.402015+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:57.528402+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:57.725509+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:57.727346+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:57.728405+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:57.728707+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:57.728752+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:57.728759+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:57.729147+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:58.053395+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:59.013870+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:59.038553+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:12:59.038599+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.058776+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:13:00.462856+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.462904+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.463311+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.463326+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.463751+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.530653+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:13:00.530655+00:00", "trade", 7.41, 68.0]
["2026-09-17T15:13:00.530983+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.531007+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.531030+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.531038+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.531120+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.531131+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.531317+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.535259+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.535393+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.627323+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:00.739963+00:00", "trade", 7.415, 2696.0]
["2026-09-17T15:13:00.745402+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:13:00.748465+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:13:00.893286+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:13:01.123659+00:00", "trade", 7.4124, 31.0]
["2026-09-17T15:13:01.124130+00:00", "trade", 7.4124, 2.0]
["2026-09-17T15:13:01.292659+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:01.386958+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:01.548307+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:01.685330+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:01.715894+00:00", "trade", 7.4118, 21.0]
["2026-09-17T15:13:02.464858+00:00", "trade", 7.4159, 2.0]
["2026-09-17T15:13:02.470148+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:13:02.516936+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:02.531299+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:04.345674+00:00", "trade", 7.4047, 25.0]
["2026-09-17T15:13:04.449442+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:04.449612+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:04.449725+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:04.450010+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:13:04.450716+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:04.557965+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:04.558425+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:05.239015+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:13:05.253919+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:05.272502+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:05.272955+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:05.273186+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:05.273297+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:05.273644+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:05.274447+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:05.404672+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:05.602862+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:13:05.625154+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:05.625208+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:05.630884+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:06.807820+00:00", "trade", 7.4138, 56.0]
["2026-09-17T15:13:08.337641+00:00", "trade", 7.4138, 3300.0]
["2026-09-17T15:13:08.556987+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:08.557030+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:08.557045+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:08.845150+00:00", "trade", 7.4127, 500.0]
["2026-09-17T15:13:08.845822+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:13:08.961729+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:08.961924+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:08.962033+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:08.963714+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:09.033504+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:09.057494+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:13:09.057505+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:13:09.057613+00:00", "trade", 7.415, 85.0]
["2026-09-17T15:13:09.058388+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:09.077926+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:09.872472+00:00", "trade", 7.415, 2.0]
["2026-09-17T15:13:10.183081+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:13:10.183506+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:10.183641+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:10.239709+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:10.244133+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:13:10.244639+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:10.264779+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:10.394715+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:11.345303+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:11.446410+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:11.556565+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:11.623265+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:11.731577+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:11.742854+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:11.843529+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:11.844302+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:11.844352+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:11.846530+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:11.846577+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:11.846985+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:12.110838+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:12.148028+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:13.702884+00:00", "trade", 7.4128, 1.0]
["2026-09-17T15:13:13.706468+00:00", "trade", 7.4128, 1.0]
["2026-09-17T15:13:13.740783+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:13.740831+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:13.741359+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:13.967659+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:14.012084+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:14.012130+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:14.818980+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:14.819163+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:15.977451+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:13:15.977456+00:00", "trade", 7.41, 68.0]
["2026-09-17T15:13:15.977831+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:15.977883+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:15.977890+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:15.977908+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:15.977908+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:15.977977+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:16.858751+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:17.117916+00:00", "trade", 7.4186, 5.0]
["2026-09-17T15:13:17.167433+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:17.328926+00:00", "trade", 7.415, 20.0]
["2026-09-17T15:13:17.775868+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:13:18.285179+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:18.310398+00:00", "trade", 7.4155, 6.0]
["2026-09-17T15:13:18.853764+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:19.043815+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:13:19.120211+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:19.120218+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:19.120865+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:19.120915+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:19.123149+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:19.123376+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:19.123741+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:19.204881+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:19.206547+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:19.211649+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:19.211726+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:19.211925+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:19.211978+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:19.458357+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:19.507681+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:20.311138+00:00", "trade", 7.415, 40.0]
["2026-09-17T15:13:20.386527+00:00", "trade", 7.4199, 2.0]
["2026-09-17T15:13:20.435139+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:20.435548+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:20.462539+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:20.487536+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:20.488725+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:20.616829+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:20.637706+00:00", "trade", 7.4159, 134.0]
["2026-09-17T15:13:20.638066+00:00", "trade", 7.4159, 1.0]
["2026-09-17T15:13:20.638362+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:20.638568+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:20.650112+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:20.650823+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:20.650905+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:20.752843+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:20.753298+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:20.890649+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:20.890755+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:21.009978+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:21.069570+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:21.371763+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:21.526892+00:00", "trade", 7.4101, 4.0]
["2026-09-17T15:13:21.527628+00:00", "trade", 7.4199, 12.0]
["2026-09-17T15:13:21.539311+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:21.539720+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:21.936596+00:00", "trade", 7.416, 1.0]
["2026-09-17T15:13:21.950954+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:13:21.953797+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:13:22.459042+00:00", "trade", 7.4151, 14.0]
["2026-09-17T15:13:22.519239+00:00", "trade", 7.415, 500.0]
["2026-09-17T15:13:22.528140+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:22.669178+00:00", "trade", 7.414, 9.0]
["2026-09-17T15:13:22.670017+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:22.923764+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:13:23.081604+00:00", "trade", 7.414, 12.0]
["2026-09-17T15:13:23.268812+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:24.569781+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:13:24.835692+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:24.855584+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:24.958125+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.033946+00:00", "trade", 7.4101, 15.0]
["2026-09-17T15:13:25.034538+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.034843+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.079237+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.090737+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.127371+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.147534+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.147586+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.199757+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.214737+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:13:25.215110+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.215508+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.219429+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.273456+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:13:25.273715+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:13:25.274429+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.289265+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:13:25.336293+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:13:25.336678+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.337418+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.351445+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.500538+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:13:25.500555+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:13:25.502002+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.678581+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.684636+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:13:25.685249+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.685478+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.725121+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.725482+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.786429+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.792764+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.845701+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:25.845764+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:13:25.845771+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:13:25.940811+00:00", "trade", 7.4136, 34.0]
["2026-09-17T15:13:25.968869+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:26.229532+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:26.294473+00:00", "trade", 7.41, 90.0]
["2026-09-17T15:13:26.295224+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:26.302651+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:26.304046+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:26.304053+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:26.304062+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:26.328876+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:26.358319+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:26.358326+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:26.358338+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:26.698148+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:26.704198+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:26.908619+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:13:26.909594+00:00", "trade", 7.41, 50.0]
["2026-09-17T15:13:26.909744+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:13:26.909897+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:26.909972+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:26.910110+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:26.910146+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:26.910222+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:26.910315+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:13:26.910372+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:26.910697+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:13:26.911100+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:26.923163+00:00", "trade", 7.411, 24.0]
["2026-09-17T15:13:27.352923+00:00", "trade", 7.41, 90.0]
["2026-09-17T15:13:28.458316+00:00", "trade", 7.41, 90.0]
["2026-09-17T15:13:28.460204+00:00", "trade", 7.415, 2.0]
["2026-09-17T15:13:28.462877+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:13:28.591955+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:28.592813+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:28.600951+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:28.643266+00:00", "trade", 7.4101, 4000.0]
["2026-09-17T15:13:29.629201+00:00", "trade", 7.41, 90.0]
["2026-09-17T15:13:29.986467+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:13:30.260818+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:30.266760+00:00", "trade", 7.4155, 5.0]
["2026-09-17T15:13:30.335656+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:30.407543+00:00", "trade", 7.4135, 200.0]
["2026-09-17T15:13:30.473374+00:00", "trade", 7.41, 90.0]
["2026-09-17T15:13:30.474152+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:30.474160+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:30.644794+00:00", "trade", 7.4138, 1.0]
["2026-09-17T15:13:30.814226+00:00", "trade", 7.4158, 1.0]
["2026-09-17T15:13:31.362007+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:13:31.363820+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:31.750831+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:31.755668+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:31.822367+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:31.822461+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:31.822688+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:31.822844+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:31.838180+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:31.843714+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:32.012214+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:32.047725+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:32.103552+00:00", "trade", 7.4133, 34.0]
["2026-09-17T15:13:32.137717+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:32.138397+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:32.138408+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:32.143262+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:32.214032+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:32.342743+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:32.343155+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:32.371293+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:32.371536+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:32.470792+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:32.874747+00:00", "trade", 7.416, 24.0]
["2026-09-17T15:13:33.056882+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:33.056896+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:33.057158+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:33.094461+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:33.094527+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:33.180618+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:35.517484+00:00", "trade", 7.4134, 200.0]
["2026-09-17T15:13:35.518266+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:35.599058+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:36.386280+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:37.118592+00:00", "trade", 7.415, 5000.0]
["2026-09-17T15:13:37.255648+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:37.291640+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:13:37.292425+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:37.341276+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:38.037485+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:13:38.057160+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:38.143950+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:38.798903+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:13:39.344579+00:00", "trade", 7.415, 6.0]
["2026-09-17T15:13:39.362239+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:39.871431+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:40.039395+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:40.058408+00:00", "trade", 7.4101, 100.0]
["2026-09-17T15:13:40.059214+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:40.190532+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:40.302392+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:40.302528+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:13:40.302547+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:13:40.304476+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:13:40.364567+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:40.610231+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:40.900758+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:41.106000+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:41.363125+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:41.591897+00:00", "trade", 7.4135, 1.0]
["2026-09-17T15:13:41.593109+00:00", "trade", 7.4135, 1.0]
["2026-09-17T15:13:41.594046+00:00", "trade", 7.4135, 7.0]
["2026-09-17T15:13:41.595009+00:00", "trade", 7.4135, 7.0]
["2026-09-17T15:13:41.598585+00:00", "trade", 7.4118, 90.0]
["2026-09-17T15:13:41.803843+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:41.839175+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:13:41.839652+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:41.839962+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:41.854182+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:42.074440+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:42.362662+00:00", "trade", 7.415, 90.0]
["2026-09-17T15:13:42.412486+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:42.449401+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:42.650181+00:00", "trade", 7.4101, 22.0]
["2026-09-17T15:13:43.166642+00:00", "trade", 7.4151, 1.0]
["2026-09-17T15:13:43.267450+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:43.304156+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:43.324274+00:00", "trade", 7.4106, 4000.0]
["2026-09-17T15:13:43.325319+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:43.333179+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:13:43.343447+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:43.356386+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:43.367781+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:43.498340+00:00", "trade", 7.415, 600.0]
["2026-09-17T15:13:43.515710+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:13:43.648396+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:43.696798+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:43.696951+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:43.775977+00:00", "trade", 7.4114, 90.0]
["2026-09-17T15:13:44.125769+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:13:44.131121+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.131804+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.131851+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.153444+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.153463+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.153494+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.188720+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.189394+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.194216+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.264124+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.285643+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.318666+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.319115+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.375421+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.376593+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.485726+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.487038+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.934649+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:44.935399+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.943150+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:44.943163+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:45.013457+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:45.054637+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:45.055089+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:45.235758+00:00", "trade", 7.4101, 90.0]
["2026-09-17T15:13:45.239956+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:45.506851+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:45.506913+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:45.507254+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:46.080541+00:00", "trade", 7.4101, 25.0]
["2026-09-17T15:13:46.284042+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:46.284485+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:46.285622+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:46.285630+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:46.343993+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:46.395843+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:46.550254+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:46.594307+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:46.646320+00:00", "trade", 7.4151, 30.0]
["2026-09-17T15:13:46.648307+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:46.911255+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:46.936457+00:00", "trade", 7.415, 90.0]
["2026-09-17T15:13:46.990847+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:46.991582+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:47.092544+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:47.093042+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:47.299329+00:00", "trade", 7.4151, 30.0]
["2026-09-17T15:13:47.300147+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:47.301054+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:47.319571+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:47.370917+00:00", "trade", 7.4126, 73.0]
["2026-09-17T15:13:47.655094+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:47.655136+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:47.655199+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:47.677242+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:47.749773+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:47.750217+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:47.945689+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:13:47.946712+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:48.109965+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:48.110172+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:48.110683+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:48.226178+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:48.312397+00:00", "trade", 7.4126, 18.0]
["2026-09-17T15:13:48.363881+00:00", "trade", 7.4101, 25.0]
["2026-09-17T15:13:48.395317+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:48.472344+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:48.594383+00:00", "trade", 7.4126, 2900.0]
["2026-09-17T15:13:48.916985+00:00", "trade", 7.4138, 300.0]
["2026-09-17T15:13:49.149073+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:49.247630+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:13:49.361991+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:49.778524+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:49.915358+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:50.666462+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:50.978983+00:00", "trade", 7.4101, 10.0]
["2026-09-17T15:13:51.545048+00:00", "trade", 7.4181, 3.0]
["2026-09-17T15:13:51.554021+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:51.641277+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:51.910729+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:13:52.224382+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:13:52.554068+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:52.554075+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:52.554568+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:52.554587+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:52.555585+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:52.559107+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:52.891958+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:52.892733+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:52.893214+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:52.950535+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:52.956088+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:53.269376+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:53.342707+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:53.343113+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:53.343230+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:53.343240+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:53.461871+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:53.769499+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:54.428816+00:00", "trade", 7.415, 6.0]
["2026-09-17T15:13:54.429733+00:00", "trade", 7.42, 8.0]
["2026-09-17T15:13:54.429909+00:00", "trade", 7.42, 7.0]
["2026-09-17T15:13:54.855152+00:00", "trade", 7.41, 50.0]
["2026-09-17T15:13:55.136768+00:00", "trade", 7.41, 50.0]
["2026-09-17T15:13:56.284808+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:56.285856+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:56.297427+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:56.560211+00:00", "trade", 7.412, 100.0]
["2026-09-17T15:13:56.580634+00:00", "trade", 7.4122, 100.0]
["2026-09-17T15:13:56.689045+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:57.467690+00:00", "trade", 7.4152, 35.0]
["2026-09-17T15:13:57.621079+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:13:57.621527+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:13:57.726023+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:13:57.727167+00:00", "trade", 7.415, 700.0]
["2026-09-17T15:13:58.500345+00:00", "trade", 7.4198, 75.0]
["2026-09-17T15:13:59.919778+00:00", "trade", 7.415, 20.0]
["2026-09-17T15:13:59.935239+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:14:00.015157+00:00", "trade", 7.4152, 2.0]
["2026-09-17T15:14:00.330005+00:00", "trade", 7.4152, 1.0]
["2026-09-17T15:14:01.093043+00:00", "trade", 7.415, 10.0]
["2026-09-17T15:14:01.504020+00:00", "trade", 7.42, 5.0]
["2026-09-17T15:14:01.504030+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:14:01.504047+00:00", "trade", 7.415, 5.0]
["2026-09-17T15:14:01.504057+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:14:01.504081+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:14:01.504097+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:14:01.504118+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:14:01.504132+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:14:01.504160+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:14:01.504168+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:14:01.504176+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:14:01.504186+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:14:01.504212+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:14:01.504240+00:00", "trade", 7.415, 10.0]
["2026-09-17T15:14:01.504418+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:04.224912+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:14:04.365392+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:14:04.370433+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:04.862325+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:14:04.961864+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:04.966889+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:14:05.994910+00:00", "trade", 7.415, 168.0]
["2026-09-17T15:14:06.006642+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:14:06.555409+00:00", "trade", 7.4101, 100.0]
["2026-09-17T15:14:06.823874+00:00", "trade", 7.4199, 4.0]
["2026-09-17T15:14:08.044424+00:00", "trade", 7.4043, 100.0]
["2026-09-17T15:14:08.957599+00:00", "trade", 7.4134, 30.0]
["2026-09-17T15:14:08.960386+00:00", "trade", 7.415, 35.0]
["2026-09-17T15:14:08.963762+00:00", "trade", 7.415, 21.0]
["2026-09-17T15:14:09.308532+00:00", "trade", 7.4155, 29.0]
["2026-09-17T15:14:09.425917+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:14:09.490635+00:00", "trade", 7.415, 135.0]
["2026-09-17T15:14:09.636816+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:14:10.605637+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:14:10.606336+00:00", "trade", 7.415, 3.0]
["2026-09-17T15:14:11.215680+00:00", "trade", 7.416, 200.0]
["2026-09-17T15:14:11.253056+00:00", "trade", 7.42, 5.0]
["2026-09-17T15:14:11.693083+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:11.693197+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:11.837544+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:11.837605+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:11.837951+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:13.020926+00:00", "trade", 7.42, 16.0]
["2026-09-17T15:14:13.056382+00:00", "trade", 7.4118, 100.0]
["2026-09-17T15:14:13.074378+00:00", "trade", 7.4102, 21.0]
["2026-09-17T15:14:13.162695+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:13.249506+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:13.322817+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:14:13.323633+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:13.390080+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:13.397308+00:00", "trade", 7.415, 1000.0]
["2026-09-17T15:14:13.488733+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:13.554236+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:13.598435+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:13.982710+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:14:14.094317+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:14.167889+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:14.167945+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:14.363367+00:00", "trade", 7.415, 8.0]
["2026-09-17T15:14:14.846120+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:14:14.955227+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:14.972263+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:15.418844+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:14:15.419692+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:15.425241+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:15.441152+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:15.543383+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:16.065207+00:00", "trade", 7.4154, 1.0]
["2026-09-17T15:14:16.118474+00:00", "trade", 7.4134, 516.0]
["2026-09-17T15:14:16.253614+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:16.257095+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:16.257469+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:16.257535+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:16.257674+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.257724+00:00", "trade", 7.41, 64.0]
["2026-09-17T15:14:16.257752+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:16.258123+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:16.258133+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:16.258143+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:16.258150+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:16.258172+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:16.258248+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.270481+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:14:16.270680+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:14:16.270681+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:14:16.270682+00:00", "trade", 7.41, 140.0]
["2026-09-17T15:14:16.270685+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:14:16.270687+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.270688+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.270692+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:14:16.270692+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:14:16.270694+00:00", "trade", 7.41, 62.0]
["2026-09-17T15:14:16.270707+00:00", "trade", 7.41, 85.0]
["2026-09-17T15:14:16.270754+00:00", "trade", 7.41, 7.0]
["2026-09-17T15:14:16.270755+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.270761+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.270762+00:00", "trade", 7.41, 30.0]
["2026-09-17T15:14:16.270770+00:00", "trade", 7.41, 93.0]
["2026-09-17T15:14:16.270771+00:00", "trade", 7.41, 50.0]
["2026-09-17T15:14:16.270771+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.270774+00:00", "trade", 7.41, 23.0]
["2026-09-17T15:14:16.270775+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:14:16.270777+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:14:16.270779+00:00", "trade", 7.41, 53.0]
["2026-09-17T15:14:16.270784+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.270785+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.270788+00:00", "trade", 7.41, 7.0]
["2026-09-17T15:14:16.270795+00:00", "trade", 7.41, 93.0]
["2026-09-17T15:14:16.270807+00:00", "trade", 7.41, 298.0]
["2026-09-17T15:14:16.270808+00:00", "trade", 7.41, 47.0]
["2026-09-17T15:14:16.270823+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.270878+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:14:16.270910+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.270957+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.270977+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.270998+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271004+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271011+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271018+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271026+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271033+00:00", "trade", 7.41, 60.0]
["2026-09-17T15:14:16.271033+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271040+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271047+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271048+00:00", "trade", 7.41, 67.0]
["2026-09-17T15:14:16.271052+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:14:16.271056+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271064+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271073+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271088+00:00", "trade", 7.41, 39.0]
["2026-09-17T15:14:16.271095+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271109+00:00", "trade", 7.41, 33.0]
["2026-09-17T15:14:16.271111+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271112+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.271112+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:14:16.271112+00:00", "trade", 7.41, 67.0]
["2026-09-17T15:14:16.271116+00:00", "trade", 7.41, 33.0]
["2026-09-17T15:14:16.271118+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271124+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271132+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271138+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:14:16.271152+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:14:16.271152+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:14:16.271153+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.271153+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.271161+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.271163+00:00", "trade", 7.41, 4.0]
["2026-09-17T15:14:16.271163+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:14:16.271163+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.271167+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:14:16.271170+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.271172+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.271177+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271179+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:14:16.271179+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.271179+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.271180+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.271185+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:14:16.271187+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:14:16.271187+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.271188+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:14:16.271203+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271281+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271401+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271416+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271416+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271437+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271444+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271451+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271458+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271464+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271471+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271478+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271484+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271503+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271505+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271511+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271512+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271528+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271534+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271594+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271595+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271602+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271608+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271615+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271626+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271706+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271799+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271859+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271963+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.271986+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.272202+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.272342+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.272545+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.272586+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.272883+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:14:16.273056+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.273263+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.273270+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.273430+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.273504+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.274111+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.275252+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.292038+00:00", "trade", 7.41, 503.0]
["2026-09-17T15:14:16.307202+00:00", "trade", 7.405, 1100.0]
["2026-09-17T15:14:16.307719+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.335765+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.346444+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.366585+00:00", "trade", 7.4167, 4.0]
["2026-09-17T15:14:16.366801+00:00", "trade", 7.4167, 45.0]
["2026-09-17T15:14:16.371784+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.404584+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.465653+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.476388+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:14:16.537438+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.553437+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:14:16.623854+00:00", "trade", 7.4043, 100.0]
["2026-09-17T15:14:16.658759+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:14:16.659329+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.659455+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.660346+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:16.713666+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:17.319896+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:17.533497+00:00", "trade", 7.4069, 67.0]
["2026-09-17T15:14:17.547261+00:00", "trade", 7.405, 5000.0]
["2026-09-17T15:14:17.548080+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:17.724736+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:17.992133+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:14:18.031068+00:00", "trade", 7.4083, 3500.0]
["2026-09-17T15:14:18.081753+00:00", "trade", 7.405, 60.0]
["2026-09-17T15:14:18.101791+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.103978+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.117463+00:00", "trade", 7.4099, 15.0]
["2026-09-17T15:14:18.132821+00:00", "trade", 7.405, 4000.0]
["2026-09-17T15:14:18.136157+00:00", "trade", 7.4152, 1.0]
["2026-09-17T15:14:18.165788+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.165844+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.218962+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.219017+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.314408+00:00", "trade", 7.4085, 26.0]
["2026-09-17T15:14:18.382179+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:14:18.382204+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:14:18.382208+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:14:18.382211+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:14:18.382217+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:14:18.382578+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:14:18.382598+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:14:18.382716+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.382727+00:00", "trade", 7.405, 600.0]
["2026-09-17T15:14:18.382747+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:14:18.382748+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:14:18.382756+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:14:18.382759+00:00", "trade", 7.405, 384.0]
["2026-09-17T15:14:18.382766+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:14:18.382768+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.383107+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.383118+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:14:18.383155+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:14:18.383268+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.394824+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.396658+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.396701+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.436881+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:14:18.453617+00:00", "trade", 7.4059, 800.0]
["2026-09-17T15:14:18.508530+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:14:18.619782+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.664766+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:14:18.674423+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:14:18.674431+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:14:18.674523+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:14:18.796307+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:18.902752+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:14:19.066566+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:14:19.076747+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:19.506660+00:00", "trade", 7.405, 47.0]
["2026-09-17T15:14:19.507023+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:14:19.565944+00:00", "trade", 7.4001, 1000.0]
["2026-09-17T15:14:19.699856+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:19.699905+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:19.729783+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:19.820460+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:14:19.868368+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:19.931561+00:00", "trade", 7.405, 4863.0]
["2026-09-17T15:14:19.932372+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.054755+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:14:20.068386+00:00", "trade", 7.405, 4137.0]
["2026-09-17T15:14:20.223698+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.223744+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.239798+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:14:20.240364+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.386812+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.386858+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.386910+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.387303+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.387722+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.487356+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.572259+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.572306+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.602908+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.644646+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.644881+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.644924+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:20.676340+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:14:20.812956+00:00", "trade", 7.4001, 25.0]
["2026-09-17T15:14:20.886265+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:14:20.886283+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:14:20.886291+00:00", "trade", 7.41, 2.0]
["2026-09-17T15:14:21.555675+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.555676+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:14:21.555757+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.555999+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.556201+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.557724+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:14:21.557725+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:14:21.558055+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:14:21.558060+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:14:21.558061+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:21.558291+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:14:21.558294+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:14:21.558381+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.558429+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.558512+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.558786+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.558963+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.559266+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.571002+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.573012+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:14:21.573211+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:14:21.573960+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.573967+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.613766+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.662196+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.669144+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:21.708603+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:14:21.977116+00:00", "trade", 7.4016, 25.0]
["2026-09-17T15:14:22.049287+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.049794+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.050253+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.137669+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.316713+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.316757+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.317162+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.439598+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.439648+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.440029+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.440415+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.440558+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.472884+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.474279+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.474645+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.474655+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.574544+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:22.575405+00:00", "trade", 7.4, 27.0]
["2026-09-17T15:14:22.997200+00:00", "trade", 7.4001, 25.0]
["2026-09-17T15:14:23.001329+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:14:23.002940+00:00", "trade", 7.405, 1010.0]
["2026-09-17T15:14:23.012335+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:14:23.106789+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:14:23.106817+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:14:23.106912+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:14:23.107711+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:23.108254+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:23.116138+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:14:23.508107+00:00", "trade", 7.4001, 4000.0]
["2026-09-17T15:14:23.641644+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:23.642171+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:14:23.642280+00:00", "trade", 7.4, 67.0]
["2026-09-17T15:14:23.664556+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:14:23.681439+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:23.689880+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:14:23.690342+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:23.690540+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:23.691105+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:23.831261+00:00", "trade", 7.4067, 1.0]
["2026-09-17T15:14:24.030634+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:14:24.433165+00:00", "trade", 7.4001, 20.0]
["2026-09-17T15:14:24.551448+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:24.551454+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:24.688604+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:14:24.795533+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:24.948476+00:00", "trade", 7.4099, 5.0]
["2026-09-17T15:14:24.961467+00:00", "trade", 7.4, 1500.0]
["2026-09-17T15:14:24.961476+00:00", "trade", 7.4, 314.0]
["2026-09-17T15:14:24.961479+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:24.961909+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:24.961941+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:24.962691+00:00", "trade", 7.405, 186.0]
["2026-09-17T15:14:24.965741+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:14:24.967831+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:14:24.968185+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:14:24.972442+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:24.973692+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.037581+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:14:25.131624+00:00", "trade", 7.405, 5000.0]
["2026-09-17T15:14:25.131737+00:00", "trade", 7.4, 3000.0]
["2026-09-17T15:14:25.131738+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:14:25.131738+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:14:25.131740+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:14:25.131741+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:14:25.131745+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:14:25.131745+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.131748+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:14:25.131748+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.131748+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.131753+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:14:25.131753+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.131757+00:00", "trade", 7.4, 140.0]
["2026-09-17T15:14:25.131757+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.131761+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.131761+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.131764+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:14:25.131764+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:14:25.131926+00:00", "trade", 7.4, 628.0]
["2026-09-17T15:14:25.131934+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.131941+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.131948+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.131954+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.131961+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.131967+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.131973+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.131987+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.131993+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.131999+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132013+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132032+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132037+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132042+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:14:25.132042+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132044+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132051+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132053+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132053+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132056+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:14:25.132057+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132058+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132059+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:14:25.132059+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132062+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:14:25.132065+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132072+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132074+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132075+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:14:25.132078+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132084+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132086+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:14:25.132086+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132086+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132097+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132104+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132110+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132136+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132223+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132238+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132247+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132268+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132268+00:00", "trade", 7.4, 38.0]
["2026-09-17T15:14:25.132281+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132289+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132296+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:14:25.132339+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132341+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132368+00:00", "trade", 7.4, 590.0]
["2026-09-17T15:14:25.132373+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132377+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132378+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132378+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132378+00:00", "trade", 7.4, 184.0]
["2026-09-17T15:14:25.132378+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:14:25.132378+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132378+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132379+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132379+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132387+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:14:25.132387+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:14:25.132466+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132471+00:00", "trade", 7.4, 311.0]
["2026-09-17T15:14:25.132481+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132494+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132509+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132513+00:00", "trade", 7.4, 311.0]
["2026-09-17T15:14:25.132539+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132546+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132553+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132596+00:00", "trade", 7.4, 613.0]
["2026-09-17T15:14:25.132596+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132657+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132664+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132721+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132726+00:00", "trade", 7.4033, 50.0]
["2026-09-17T15:14:25.132749+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132774+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132810+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.132942+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.133013+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.133027+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.133028+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.133071+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.133095+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.133132+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.133139+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.133306+00:00", "trade", 7.4, 45.0]
["2026-09-17T15:14:25.133773+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.134266+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.144224+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.150318+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.150778+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.153119+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.155871+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:14:25.156882+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.157252+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:14:25.163137+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.183731+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.185045+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.215092+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:14:25.217115+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:14:25.220454+00:00", "trade", 7.39, 4000.0]
["2026-09-17T15:14:25.221345+00:00", "trade", 7.4048, 3.0]
["2026-09-17T15:14:25.242392+00:00", "trade", 7.3995, 33.0]
["2026-09-17T15:14:25.492495+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.492569+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.579134+00:00", "trade", 7.4, 18.0]
["2026-09-17T15:14:25.636692+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.761772+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.819363+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:14:25.819396+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:14:25.819469+00:00", "trade", 7.395, 8990.0]
["2026-09-17T15:14:25.825581+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.825629+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.825682+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.826794+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.947820+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.947869+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.947915+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:25.959841+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:14:26.082567+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:26.107698+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:26.108054+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:14:26.108069+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:14:26.138375+00:00", "trade", 7.39, 65.0]
["2026-09-17T15:14:26.138389+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:26.141649+00:00", "trade", 7.39, 30.0]
["2026-09-17T15:14:26.141650+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:14:26.141652+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:14:26.141653+00:00", "trade", 7.39, 6.0]
["2026-09-17T15:14:26.141656+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:26.141657+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:14:26.141657+00:00", "trade", 7.39, 10000.0]
["2026-09-17T15:14:26.141659+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:14:26.141660+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:14:26.141664+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:26.141665+00:00", "trade", 7.39, 140.0]
["2026-09-17T15:14:26.141665+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:14:26.141687+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:26.141734+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:14:26.141738+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:14:26.141742+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:14:26.141743+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:14:26.141743+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:14:26.141745+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:14:26.141748+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:14:26.141827+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:14:26.141831+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:14:26.141831+00:00", "trade", 7.39, 250.0]
["2026-09-17T15:14:26.141831+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:14:26.141833+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:14:26.141837+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:14:26.141839+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:14:26.141882+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:14:26.141885+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:14:26.141900+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:14:26.141922+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:14:26.141933+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.141941+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.141949+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.141957+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.141965+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.141971+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.141979+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.141986+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.141993+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.142001+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.142008+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.142014+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.142020+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:14:26.142021+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.142028+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.142057+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.142083+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.142215+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.142232+00:00", "trade", 7.39, 6.0]
["2026-09-17T15:14:26.142234+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.142250+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.142334+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.142360+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.142510+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.142804+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.143355+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.143389+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.143411+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.143435+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.143453+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.143477+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.143774+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.143803+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.144234+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.144414+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.144442+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.144449+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.144669+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.145154+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.145170+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.145300+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.145591+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.146053+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.152833+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.152843+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.161352+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:14:26.191070+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.209180+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.209372+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.209403+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.235916+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.307756+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.308243+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:14:26.308290+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.308507+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.680732+00:00", "trade", 7.3839, 120.0]
["2026-09-17T15:14:26.685832+00:00", "trade", 7.3866, 50.0]
["2026-09-17T15:14:26.750971+00:00", "trade", 7.4138, 24.0]
["2026-09-17T15:14:26.755652+00:00", "trade", 7.3899, 25.0]
["2026-09-17T15:14:26.820108+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.820388+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.820433+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.838398+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.838444+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:26.839865+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:27.683142+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:27.683598+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:27.683606+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:27.683650+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:27.684508+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:27.691158+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:27.694136+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:27.694144+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:27.694182+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:27.694768+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:28.293076+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:28.293143+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:28.293532+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:28.294010+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:28.295493+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:14:28.296016+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:28.305661+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:28.418052+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:28.418106+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:28.461644+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:28.461696+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:28.515688+00:00", "trade", 7.4138, 1.0]
["2026-09-17T15:14:28.754423+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:28.781318+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:28.927391+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:14:29.410879+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:29.462533+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:29.463425+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:29.671944+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:14:29.688529+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:14:29.778363+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:14:29.786821+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:29.787275+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:29.882803+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:14:29.883618+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:29.884169+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:29.884582+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:29.916453+00:00", "trade", 7.4138, 50.0]
["2026-09-17T15:14:29.917252+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:29.917829+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:29.959358+00:00", "trade", 7.3801, 20.0]
["2026-09-17T15:14:29.960159+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:30.133089+00:00", "trade", 7.385, 1621.0]
["2026-09-17T15:14:30.162339+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:30.238244+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:30.238635+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:30.244445+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:30.636439+00:00", "trade", 7.3837, 15.0]
["2026-09-17T15:14:30.685927+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:30.803892+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:31.170345+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:31.235356+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:31.238426+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:31.252873+00:00", "trade", 7.385, 1750.0]
["2026-09-17T15:14:31.252970+00:00", "trade", 7.385, 875.0]
["2026-09-17T15:14:31.253829+00:00", "trade", 7.385, 875.0]
["2026-09-17T15:14:31.306559+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:31.307006+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:31.533393+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:31.533406+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:31.533959+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:31.737773+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:14:32.858159+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:32.858221+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:32.858431+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:32.858445+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:32.858469+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:32.858477+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:32.863529+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:32.864574+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:32.865979+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:32.882089+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:32.887205+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:32.944376+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:32.965192+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:32.965637+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:33.133592+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:33.275974+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:33.364276+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:33.487315+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:33.518912+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:33.573758+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:33.598436+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:34.025575+00:00", "trade", 7.3899, 8000.0]
["2026-09-17T15:14:34.897920+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:14:34.897938+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:14:34.898687+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:34.935386+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:14:34.935399+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:14:35.157379+00:00", "trade", 7.3866, 200.0]
["2026-09-17T15:14:35.244431+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:35.480790+00:00", "trade", 7.3801, 15.0]
["2026-09-17T15:14:35.777143+00:00", "trade", 7.385, 7000.0]
["2026-09-17T15:14:35.777760+00:00", "trade", 7.3905, 52.0]
["2026-09-17T15:14:36.557637+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:36.562648+00:00", "trade", 7.385, 1600.0]
["2026-09-17T15:14:36.571201+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:14:36.664838+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:36.928255+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:36.946935+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:36.965018+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:37.053120+00:00", "trade", 7.3899, 300.0]
["2026-09-17T15:14:37.172864+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:37.180959+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:37.278246+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:38.876490+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:39.018436+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:39.047068+00:00", "trade", 7.3899, 500.0]
["2026-09-17T15:14:39.099845+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:39.266779+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:39.266810+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:39.349685+00:00", "trade", 7.385, 473.0]
["2026-09-17T15:14:39.617496+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:39.617779+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:39.674169+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:39.762787+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:40.221390+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:40.357307+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:40.358216+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:40.462934+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:40.462955+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:40.463626+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:40.772992+00:00", "trade", 7.3886, 2.0]
["2026-09-17T15:14:40.950605+00:00", "trade", 7.3847, 15.0]
["2026-09-17T15:14:41.402934+00:00", "trade", 7.4025, 109.0]
["2026-09-17T15:14:41.531491+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:41.534321+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:41.561674+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:41.569195+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:41.615733+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:41.618222+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:41.848452+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:41.968755+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:42.398515+00:00", "trade", 7.3801, 30.0]
["2026-09-17T15:14:42.418160+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:42.418167+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:42.578457+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:42.578470+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:42.843988+00:00", "trade", 7.3846, 15.0]
["2026-09-17T15:14:43.198427+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:43.202229+00:00", "trade", 7.385, 1600.0]
["2026-09-17T15:14:43.202230+00:00", "trade", 7.39, 2868.0]
["2026-09-17T15:14:43.202255+00:00", "trade", 7.39, 363.0]
["2026-09-17T15:14:43.202260+00:00", "trade", 7.39, 1569.0]
["2026-09-17T15:14:43.202261+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:14:43.202263+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:14:43.202264+00:00", "trade", 7.39, 6000.0]
["2026-09-17T15:14:43.202267+00:00", "trade", 7.39, 2000.0]
["2026-09-17T15:14:43.202268+00:00", "trade", 7.39, 363.0]
["2026-09-17T15:14:43.202659+00:00", "trade", 7.39, 590.0]
["2026-09-17T15:14:43.202798+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:14:43.202800+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:43.202858+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:14:43.202861+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:43.202868+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:43.202876+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:43.203019+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:14:43.203032+00:00", "trade", 7.39, 1500.0]
["2026-09-17T15:14:43.203037+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:14:43.203042+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:14:43.203048+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:14:43.203060+00:00", "trade", 7.39, 800.0]
["2026-09-17T15:14:43.203065+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:14:43.203140+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:43.203228+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:43.203602+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:43.204415+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:43.204670+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:43.243209+00:00", "trade", 7.39, 36.0]
["2026-09-17T15:14:43.298242+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:44.029895+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:44.110557+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:44.111007+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:44.151006+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:44.508480+00:00", "trade", 7.4126, 26.0]
["2026-09-17T15:14:44.519877+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:44.956688+00:00", "trade", 7.4126, 1.0]
["2026-09-17T15:14:44.999404+00:00", "trade", 7.385, 4000.0]
["2026-09-17T15:14:45.000090+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:45.020998+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:45.762427+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:45.763371+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:45.824111+00:00", "trade", 7.4039, 2.0]
["2026-09-17T15:14:45.838162+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:14:45.838844+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:45.870840+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:45.906177+00:00", "trade", 7.385, 3500.0]
["2026-09-17T15:14:45.931118+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:14:45.931861+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:45.935551+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:45.938114+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:45.938489+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:45.938500+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:46.122202+00:00", "trade", 7.4121, 100.0]
["2026-09-17T15:14:46.124196+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:14:46.232479+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:46.329696+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:14:46.333016+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:14:46.333521+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:14:46.406185+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:46.530097+00:00", "trade", 7.3874, 100.0]
["2026-09-17T15:14:46.634536+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:46.635022+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:46.635368+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:46.636693+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:46.639947+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:47.088457+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:14:47.092853+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:47.199673+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:47.234381+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:47.358992+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:47.359461+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:47.415180+00:00", "trade", 7.4119, 400.0]
["2026-09-17T15:14:47.420945+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:14:47.420956+00:00", "trade", 7.39, 800.0]
["2026-09-17T15:14:47.420960+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:14:47.420965+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:14:47.420977+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:14:47.420987+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:14:47.420991+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:14:47.421071+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:14:47.421073+00:00", "trade", 7.39, 1934.0]
["2026-09-17T15:14:47.421104+00:00", "trade", 7.39, 1766.0]
["2026-09-17T15:14:47.421104+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:14:47.421411+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:47.421492+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:14:47.421492+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:47.421562+00:00", "trade", 7.3871, 50.0]
["2026-09-17T15:14:47.421661+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:14:47.423530+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:14:47.424566+00:00", "trade", 7.39, 17.0]
["2026-09-17T15:14:47.424627+00:00", "trade", 7.39, 1300.0]
["2026-09-17T15:14:47.424706+00:00", "trade", 7.39, 600.0]
["2026-09-17T15:14:47.424785+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.424800+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.424806+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.424812+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.424819+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.424826+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.424833+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.424840+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.424847+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.424867+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.424886+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.424944+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.424953+00:00", "trade", 7.39, 22.0]
["2026-09-17T15:14:47.424980+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.424987+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.424993+00:00", "trade", 7.39, 1300.0]
["2026-09-17T15:14:47.424993+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425000+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425006+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425009+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:14:47.425014+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425021+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425034+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425040+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425066+00:00", "trade", 7.39, 62.0]
["2026-09-17T15:14:47.425155+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425170+00:00", "trade", 7.39, 357.0]
["2026-09-17T15:14:47.425184+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425191+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425198+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425213+00:00", "trade", 7.39, 19065.0]
["2026-09-17T15:14:47.425214+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425218+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425225+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425243+00:00", "trade", 7.39, 34.0]
["2026-09-17T15:14:47.425252+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:14:47.425258+00:00", "trade", 7.39, 243.0]
["2026-09-17T15:14:47.425289+00:00", "trade", 7.39, 900.0]
["2026-09-17T15:14:47.425289+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425290+00:00", "trade", 7.39, 24.0]
["2026-09-17T15:14:47.425342+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425347+00:00", "trade", 7.39, 76.0]
["2026-09-17T15:14:47.425400+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425418+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425427+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425434+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425440+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425447+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425455+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425465+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425472+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425478+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425485+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425492+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425499+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425513+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425521+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425691+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425824+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425837+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.425842+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.426198+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.426210+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.426244+00:00", "trade", 7.39, 4508.0]
["2026-09-17T15:14:47.426661+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.426854+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.427042+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.427476+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.427950+00:00", "trade", 7.395, 2000.0]
["2026-09-17T15:14:47.428034+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.429044+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.429237+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.429754+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.432740+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.460682+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:14:47.706426+00:00", "trade", 7.39, 8325.0]
["2026-09-17T15:14:47.707584+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:47.853132+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:48.051239+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:48.054132+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:48.279631+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:48.552539+00:00", "trade", 7.3901, 13.0]
["2026-09-17T15:14:48.553734+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:14:48.879049+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:48.879179+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:48.879804+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:48.889318+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:14:48.897821+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:48.898189+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:14:48.898768+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:48.898811+00:00", "trade", 7.3909, 55.0]
["2026-09-17T15:14:48.899422+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:48.950501+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:48.988981+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:48.999777+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:49.052381+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:14:49.052437+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:14:49.052971+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:49.114147+00:00", "trade", 7.3901, 3500.0]
["2026-09-17T15:14:49.189344+00:00", "trade", 7.3901, 4000.0]
["2026-09-17T15:14:49.220686+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:49.306623+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:49.383545+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:14:49.714783+00:00", "trade", 7.3904, 8000.0]
["2026-09-17T15:14:49.715944+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:49.715996+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:49.716528+00:00", "trade", 7.395, 6.0]
["2026-09-17T15:14:49.787237+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:49.966794+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:50.009105+00:00", "trade", 7.3901, 1600.0]
["2026-09-17T15:14:50.010077+00:00", "trade", 7.3901, 5400.0]
["2026-09-17T15:14:50.188860+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:50.254648+00:00", "trade", 7.3901, 15.0]
["2026-09-17T15:14:50.267452+00:00", "trade", 7.3918, 15.0]
["2026-09-17T15:14:50.287711+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:14:50.299457+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:14:50.396106+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:50.397157+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:50.399279+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:50.717490+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:51.208672+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:14:51.209772+00:00", "trade", 7.395, 17.0]
["2026-09-17T15:14:51.210119+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:51.210294+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:51.210520+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:51.210723+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:51.211646+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:51.462650+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:51.463129+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:51.563326+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:51.606451+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:14:52.036661+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:52.131530+00:00", "trade", 7.395, 4500.0]
["2026-09-17T15:14:52.199994+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:14:52.221011+00:00", "trade", 7.395, 3450.0]
["2026-09-17T15:14:52.237222+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:52.298849+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:14:52.580031+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:52.580493+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:52.580944+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:52.843225+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:52.896355+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:52.896372+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.144357+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.223740+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.600656+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.601095+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.601153+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.601280+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.601746+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.619769+00:00", "trade", 7.395, 1600.0]
["2026-09-17T15:14:53.620109+00:00", "trade", 7.4, 24.0]
["2026-09-17T15:14:53.620321+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.620333+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.620356+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.620370+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.620381+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.620437+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.620459+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.620481+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.620681+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.620723+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.620982+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.621463+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.685265+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.685312+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.732126+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.889971+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:53.971833+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:14:54.049233+00:00", "trade", 7.395, 17.0]
["2026-09-17T15:14:54.049725+00:00", "trade", 7.395, 19.0]
["2026-09-17T15:14:54.050066+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:54.167943+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:54.180905+00:00", "trade", 7.395, 195.0]
["2026-09-17T15:14:54.181493+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:54.247993+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:54.266115+00:00", "trade", 7.396, 8289.0]
["2026-09-17T15:14:54.266693+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:54.301030+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:14:54.348163+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:54.899444+00:00", "trade", 7.3999, 1000.0]
["2026-09-17T15:14:54.975259+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:55.288351+00:00", "trade", 7.3949, 1.0]
["2026-09-17T15:14:55.288709+00:00", "trade", 7.3949, 1.0]
["2026-09-17T15:14:55.289042+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:55.557173+00:00", "trade", 7.3994, 1.0]
["2026-09-17T15:14:55.970661+00:00", "trade", 7.3977, 800.0]
["2026-09-17T15:14:56.048119+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.048703+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.054199+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.088107+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.092196+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.092239+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.092518+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.092949+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.229315+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.681290+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.753222+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.779284+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.823523+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.824268+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.825055+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.825100+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.845427+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:56.973242+00:00", "trade", 7.4, 35.0]
["2026-09-17T15:14:56.973304+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:14:56.974016+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:57.030254+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:57.030578+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:57.230394+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:14:57.230981+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:57.285067+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:57.285213+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:57.587321+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:14:57.587943+00:00", "trade", 7.3932, 52.0]
["2026-09-17T15:14:57.588395+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:57.878473+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:14:57.913127+00:00", "trade", 7.3997, 45.0]
["2026-09-17T15:14:58.358377+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:58.379269+00:00", "trade", 7.3901, 15.0]
["2026-09-17T15:14:58.819775+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:14:58.949632+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:59.272265+00:00", "trade", 7.3944, 20.0]
["2026-09-17T15:14:59.545820+00:00", "trade", 7.4097, 22.0]
["2026-09-17T15:14:59.545857+00:00", "trade", 7.4097, 1.0]
["2026-09-17T15:14:59.676125+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:59.757920+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:59.793591+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:14:59.932197+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:15:00.015737+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:00.052357+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:00.274788+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:15:00.275476+00:00", "trade", 7.4, 22.0]
["2026-09-17T15:15:00.277231+00:00", "trade", 7.395, 7.0]
["2026-09-17T15:15:00.277254+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:15:00.414645+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:00.739940+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:15:01.001487+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:01.001731+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:15:01.347559+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:15:01.348980+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.349514+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.349593+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.350265+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.350329+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.350667+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.408262+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.475407+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.536670+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.588258+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.606045+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.728089+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.728247+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.832156+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.971554+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.971894+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.971968+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:15:01.971992+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.972087+00:00", "trade", 7.395, 548.0]
["2026-09-17T15:15:01.972370+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.972663+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.972764+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:01.987394+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:15:01.988093+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:02.189411+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:02.189630+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:02.282257+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:02.927744+00:00", "trade", 7.3943, 1.0]
["2026-09-17T15:15:02.959234+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:02.976960+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:03.044940+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:03.064722+00:00", "trade", 7.3915, 2400.0]
["2026-09-17T15:15:03.092825+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:03.183942+00:00", "trade", 7.39, 8250.0]
["2026-09-17T15:15:03.186332+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:15:03.344473+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:15:03.344475+00:00", "trade", 7.4, 155.0]
["2026-09-17T15:15:03.344501+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:15:03.344551+00:00", "trade", 7.4, 456.0]
["2026-09-17T15:15:03.344799+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:15:03.345043+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:15:03.345054+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:03.345163+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:03.348462+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:03.349399+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:03.362210+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:15:03.366850+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:15:03.689935+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:15:03.967725+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:03.972419+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:04.034750+00:00", "trade", 7.3962, 1.0]
["2026-09-17T15:15:04.049896+00:00", "trade", 7.3949, 39.0]
["2026-09-17T15:15:04.150196+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:15:04.288182+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:15:04.288910+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:04.310280+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:04.805504+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:04.973234+00:00", "trade", 7.3961, 10.0]
["2026-09-17T15:15:04.974090+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:05.017485+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:05.117323+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:05.371133+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:05.371179+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:05.600492+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:06.557035+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:06.557900+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:06.767612+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:06.768070+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:06.804805+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:06.817555+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:06.940376+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:15:06.941056+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:06.941130+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:06.941525+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:06.970137+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:07.076369+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:07.076769+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:07.083105+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:07.091309+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:07.096675+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:07.205895+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:07.365255+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:15:07.365277+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:15:07.434476+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:07.450167+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:07.478189+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:07.750935+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:07.799763+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:07.800215+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:07.810235+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:08.497994+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:08.498440+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:08.544895+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:15:08.574363+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:08.678361+00:00", "trade", 7.4093, 1.0]
["2026-09-17T15:15:08.796352+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:08.806570+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:08.806616+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:08.891992+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:15:08.995097+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:08.995153+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:10.512681+00:00", "trade", 7.4093, 1.0]
["2026-09-17T15:15:10.663758+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:10.663818+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:10.664700+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:10.665162+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:10.666424+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:10.666534+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:10.666554+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:10.668639+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:10.692420+00:00", "trade", 7.4, 48.0]
["2026-09-17T15:15:10.732084+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:15:10.799806+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.180644+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:15:11.479380+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.483991+00:00", "trade", 7.4, 45.0]
["2026-09-17T15:15:11.487047+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:15:11.637095+00:00", "trade", 7.395, 3500.0]
["2026-09-17T15:15:11.637790+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.638244+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.808607+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:15:11.808614+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:15:11.808954+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.808962+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.809009+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.809041+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.809125+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.809244+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.809546+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.809692+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.811592+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.811636+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.815305+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:11.906069+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:12.223257+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:12.257851+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:12.258709+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:12.390933+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:12.743781+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:12.744204+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:13.252079+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:13.252532+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:13.299083+00:00", "trade", 7.395, 6500.0]
["2026-09-17T15:15:13.484294+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:15:13.484665+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:13.484692+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:13.484731+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:13.484830+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:13.485300+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:13.485677+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:13.485808+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:13.487260+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:13.489589+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:13.583999+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:14.154009+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:14.161895+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:14.233878+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:14.753239+00:00", "trade", 7.3999, 8000.0]
["2026-09-17T15:15:15.049798+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:15:15.188957+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:15:15.301285+00:00", "trade", 7.395, 6500.0]
["2026-09-17T15:15:15.302051+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:15.327547+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:15.331047+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:15.332604+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:15.333003+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:15.333435+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:15.333475+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:15.657804+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:15.658276+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:15.664370+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:15.735095+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:15.754128+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:15.874799+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:15:15.971824+00:00", "trade", 7.3961, 6.0]
["2026-09-17T15:15:15.976578+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:15:16.054113+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:16.054508+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:16.059929+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:16.131923+00:00", "trade", 7.3901, 25.0]
["2026-09-17T15:15:16.133525+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:16.140375+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:16.288774+00:00", "trade", 7.4099, 300.0]
["2026-09-17T15:15:16.400328+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:16.525010+00:00", "trade", 7.41, 21.0]
["2026-09-17T15:15:16.698640+00:00", "trade", 7.395, 151.0]
["2026-09-17T15:15:16.699330+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:16.699351+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:16.700653+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:16.874832+00:00", "trade", 7.3901, 15.0]
["2026-09-17T15:15:16.910256+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:16.935094+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:17.018602+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:17.388206+00:00", "trade", 7.395, 150.0]
["2026-09-17T15:15:17.634396+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:17.917906+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:15:18.151762+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:15:18.151785+00:00", "trade", 7.395, 8.0]
["2026-09-17T15:15:18.151793+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:15:18.151802+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:15:18.151818+00:00", "trade", 7.395, 7.0]
["2026-09-17T15:15:18.151829+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:15:18.152521+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:18.880250+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:18.881976+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:18.884475+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.065987+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.118587+00:00", "trade", 7.3999, 1000.0]
["2026-09-17T15:15:19.123072+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.144888+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.441786+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.441831+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.442639+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.465262+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.465316+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.465388+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.465654+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:15:19.465819+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.481092+00:00", "trade", 7.409, 27.0]
["2026-09-17T15:15:19.532008+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.532043+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:15:19.532045+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:15:19.532737+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.532784+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.532972+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.533609+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.535184+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:15:19.594200+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:15:19.597152+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:15:19.978761+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:19.979821+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:20.086748+00:00", "trade", 7.409, 100.0]
["2026-09-17T15:15:20.121934+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:15:20.241108+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:20.241157+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:20.242710+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:20.518903+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:20.625242+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:20.647374+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:20.647422+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:20.664270+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:15:20.875347+00:00", "trade", 7.3936, 25.0]
["2026-09-17T15:15:21.054450+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:21.054512+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:21.055442+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:21.089367+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:15:21.131344+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:21.133422+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:21.658699+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:21.659075+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:21.977761+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.035139+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.113768+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:22.505613+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.517798+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.557361+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.567062+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.567110+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.567130+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:15:22.567131+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:15:22.567226+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:15:22.567228+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:15:22.567522+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:15:22.567797+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.567852+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.567884+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.568075+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.568582+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.577232+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.651648+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.658321+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:22.755928+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:23.131590+00:00", "trade", 7.395, 5000.0]
["2026-09-17T15:15:23.132321+00:00", "trade", 7.395, 16.0]
["2026-09-17T15:15:23.193241+00:00", "trade", 7.3902, 6251.0]
["2026-09-17T15:15:23.249491+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:15:23.251402+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:23.272972+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:23.293664+00:00", "trade", 7.4, 4000.0]
["2026-09-17T15:15:23.294245+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:23.298479+00:00", "trade", 7.395, 249.0]
["2026-09-17T15:15:23.299191+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:23.366050+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:23.410935+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:15:23.489093+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:15:23.489109+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:15:23.489130+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:15:23.489170+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:15:23.489264+00:00", "trade", 7.395, 3465.0]
["2026-09-17T15:15:23.489535+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:23.625120+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:23.625171+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:23.686547+00:00", "trade", 7.4028, 500.0]
["2026-09-17T15:15:23.728296+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:23.966329+00:00", "trade", 7.4086, 1.0]
["2026-09-17T15:15:24.117194+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:15:24.226469+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:15:24.230352+00:00", "trade", 7.391, 10.0]
["2026-09-17T15:15:24.262565+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:15:24.305833+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:15:24.396348+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:24.552291+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:24.571516+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:24.751295+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:24.751360+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:24.941956+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:15:24.942539+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:25.061486+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:25.104262+00:00", "trade", 7.3911, 8000.0]
["2026-09-17T15:15:25.104880+00:00", "trade", 7.3943, 56.0]
["2026-09-17T15:15:25.207168+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:25.334857+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:15:25.335441+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:25.391478+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:25.494226+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:25.515384+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:25.515721+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:25.517257+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:25.523904+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:25.524277+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:25.710464+00:00", "trade", 7.4, 45.0]
["2026-09-17T15:15:25.758199+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:15:25.758784+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:25.902290+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:25.921892+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:15:25.921949+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:15:25.937393+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:15:26.103861+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:26.104575+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.147072+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.183193+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.223176+00:00", "trade", 7.4, 21.0]
["2026-09-17T15:15:26.223191+00:00", "trade", 7.395, 21.0]
["2026-09-17T15:15:26.223213+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:15:26.223236+00:00", "trade", 7.395, 7.0]
["2026-09-17T15:15:26.223317+00:00", "trade", 7.395, 12.0]
["2026-09-17T15:15:26.223766+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.288824+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.527950+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.532051+00:00", "trade", 7.395, 1300.0]
["2026-09-17T15:15:26.563380+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.574448+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:15:26.575191+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.575215+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.575218+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.575427+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.575756+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.575782+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.575951+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.576330+00:00", "trade", 7.3901, 6200.0]
["2026-09-17T15:15:26.576388+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.576531+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.576556+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.576697+00:00", "trade", 7.3901, 250.0]
["2026-09-17T15:15:26.578344+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.578447+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.579294+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.609347+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.630141+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.630450+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.631341+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.645999+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.772694+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.790820+00:00", "trade", 7.395, 6500.0]
["2026-09-17T15:15:26.791400+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.913886+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:26.955496+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:27.395638+00:00", "trade", 7.3911, 3500.0]
["2026-09-17T15:15:27.401257+00:00", "trade", 7.4078, 2.0]
["2026-09-17T15:15:27.545361+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:27.659268+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:27.659623+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:27.701133+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:27.701524+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:27.747368+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:15:27.777745+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:27.820244+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:27.823664+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:28.150401+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:28.234401+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:28.234917+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:28.241665+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:28.363761+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:28.363804+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:28.394660+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:28.751279+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:28.856604+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:28.868614+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:28.869200+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:28.869370+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:28.957744+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:28.997748+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:15:29.022211+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:29.023413+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:29.027949+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:29.028019+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:29.032418+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:29.084188+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:29.496977+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:29.537552+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:29.538695+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:29.943305+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:15:29.943314+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:15:29.943423+00:00", "trade", 7.395, 7840.0]
["2026-09-17T15:15:29.944063+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:30.017985+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:15:30.074833+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:30.099241+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:15:30.249535+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:30.622555+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:30.921863+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:15:31.072670+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:31.076742+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:15:31.097093+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:15:31.126947+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:31.205240+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:31.917832+00:00", "trade", 7.3918, 3.0]
["2026-09-17T15:15:32.117305+00:00", "trade", 7.395, 5000.0]
["2026-09-17T15:15:32.668004+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:32.669064+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:32.672009+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:32.781717+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:32.782101+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:32.807174+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:32.950577+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:15:32.951643+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:33.032013+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:33.032317+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:33.162050+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:33.209274+00:00", "trade", 7.395, 1000.0]
["2026-09-17T15:15:33.209893+00:00", "trade", 7.3941, 50.0]
["2026-09-17T15:15:33.210200+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:33.266195+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:33.531825+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:33.544728+00:00", "trade", 7.3949, 4.0]
["2026-09-17T15:15:33.739020+00:00", "trade", 7.395, 48.0]
["2026-09-17T15:15:33.739390+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:15:33.744406+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:15:33.774947+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:33.792483+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:33.913864+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:15:35.715069+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:15:35.998703+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:15:36.098135+00:00", "trade", 7.395, 270.0]
["2026-09-17T15:15:37.308175+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:37.308314+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:37.308473+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:37.515194+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:37.515571+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:37.564369+00:00", "trade", 7.4079, 30.0]
["2026-09-17T15:15:37.565134+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:37.652326+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:38.074574+00:00", "trade", 7.3951, 1.0]
["2026-09-17T15:15:38.114780+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:15:38.906147+00:00", "trade", 7.39, 30.0]
["2026-09-17T15:15:38.906417+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:38.906771+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:15:38.914343+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:38.923995+00:00", "trade", 7.39, 65.0]
["2026-09-17T15:15:38.924079+00:00", "trade", 7.39, 17.0]
["2026-09-17T15:15:38.924790+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:15:38.924799+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:15:38.924802+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:15:38.924808+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:15:38.924817+00:00", "trade", 7.39, 800.0]
["2026-09-17T15:15:38.924825+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:15:38.924828+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.924836+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.924948+00:00", "trade", 7.39, 1907.0]
["2026-09-17T15:15:38.924948+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:38.924969+00:00", "trade", 7.39, 1993.0]
["2026-09-17T15:15:38.924969+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:38.924971+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.924972+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.924976+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.924977+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.924977+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:38.924980+00:00", "trade", 7.39, 98.0]
["2026-09-17T15:15:38.924980+00:00", "trade", 7.39, 1126.0]
["2026-09-17T15:15:38.924982+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:15:38.924984+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.924984+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:38.924988+00:00", "trade", 7.39, 4314.0]
["2026-09-17T15:15:38.924988+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:15:38.924989+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.924990+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:38.924991+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:15:38.924997+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:38.925003+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:38.925010+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:38.925025+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:38.925031+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:38.925231+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:15:38.925243+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:15:38.925245+00:00", "trade", 7.39, 95.0]
["2026-09-17T15:15:38.925246+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:38.925257+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:15:38.925257+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:15:38.925266+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.925269+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.925269+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.925304+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.925319+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:15:38.925335+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:15:38.925341+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:15:38.925349+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:15:38.925356+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:15:38.925363+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:15:38.925369+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:15:38.925376+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:15:38.925382+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:15:38.925390+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:15:38.925397+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:15:38.925400+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.925402+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:15:38.925403+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.925404+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:15:38.925404+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:15:38.925404+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:15:38.925406+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.925408+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925409+00:00", "trade", 7.39, 35.0]
["2026-09-17T15:15:38.925411+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925417+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925423+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925430+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925444+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925451+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925467+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.925471+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925498+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925505+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925511+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925531+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925633+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925640+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925647+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925660+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925668+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925683+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925714+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925801+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925808+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925822+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925829+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925836+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925864+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925890+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925898+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.925925+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.926261+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.926514+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.926537+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.926545+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.926551+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.926591+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:15:38.926635+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.926636+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.926950+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.927094+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.927118+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.928098+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:15:38.928266+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:38.928290+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.935255+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:38.945927+00:00", "trade", 7.39, 17.0]
["2026-09-17T15:15:38.995924+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:39.025876+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:39.164097+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:39.164976+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:39.285685+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:39.285732+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:39.313572+00:00", "trade", 7.3852, 400.0]
["2026-09-17T15:15:39.853151+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:15:39.946043+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:40.004723+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:40.024535+00:00", "trade", 7.3873, 5000.0]
["2026-09-17T15:15:40.275352+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:40.326060+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:40.394891+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:40.625537+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:40.625546+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:40.625996+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:40.626009+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:40.771556+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:40.962642+00:00", "trade", 7.3898, 15.0]
["2026-09-17T15:15:40.973856+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:40.974563+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:41.045910+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:41.084698+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:41.179992+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:15:41.395837+00:00", "trade", 7.4073, 29.0]
["2026-09-17T15:15:41.488880+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:41.862974+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:15:42.123975+00:00", "trade", 7.4073, 1.0]
["2026-09-17T15:15:42.243801+00:00", "trade", 7.3841, 1.0]
["2026-09-17T15:15:42.533612+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:15:42.600986+00:00", "trade", 7.3867, 39.0]
["2026-09-17T15:15:42.622882+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:15:42.715615+00:00", "trade", 7.385, 535.0]
["2026-09-17T15:15:42.866138+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:42.866182+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:43.290022+00:00", "trade", 7.3841, 10.0]
["2026-09-17T15:15:43.311858+00:00", "trade", 7.3841, 1.0]
["2026-09-17T15:15:43.777672+00:00", "trade", 7.3867, 2.0]
["2026-09-17T15:15:43.778330+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:15:44.224210+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:15:44.225327+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:44.370503+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:15:44.807904+00:00", "trade", 7.3841, 45.0]
["2026-09-17T15:15:45.186679+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:15:45.808000+00:00", "trade", 7.4055, 20.0]
["2026-09-17T15:15:45.903301+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:46.154845+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:15:46.319229+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:46.322445+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:15:46.322463+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:46.322668+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:46.322776+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:46.322938+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:47.166073+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:15:47.166099+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:15:47.166935+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:47.170834+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:15:47.303377+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:47.317320+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:47.337102+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:47.630442+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:47.901157+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:15:49.568413+00:00", "trade", 7.4023, 44.0]
["2026-09-17T15:15:49.921968+00:00", "trade", 7.3841, 200.0]
["2026-09-17T15:15:50.693588+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:50.750790+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:52.090004+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:52.090051+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:52.090398+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:52.090447+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:52.091418+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:52.093722+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:52.295911+00:00", "trade", 7.3938, 2700.0]
["2026-09-17T15:15:52.313574+00:00", "trade", 7.3898, 50.0]
["2026-09-17T15:15:52.455787+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:15:52.544232+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:15:52.620586+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:52.620633+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:52.699481+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:53.163524+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:15:53.164761+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:53.288429+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:53.392738+00:00", "trade", 7.4024, 9.0]
["2026-09-17T15:15:53.736531+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:53.740305+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:53.835524+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:53.958637+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:15:54.502719+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:54.502791+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:54.503514+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:54.503523+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:54.503955+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:54.712201+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:15:54.712904+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:54.829128+00:00", "trade", 7.39, 22.0]
["2026-09-17T15:15:54.829155+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:15:54.829195+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:15:54.829203+00:00", "trade", 7.385, 22.0]
["2026-09-17T15:15:54.829214+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:15:54.829222+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:15:54.829231+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:15:54.829239+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:15:54.829406+00:00", "trade", 7.385, 3418.0]
["2026-09-17T15:15:54.829733+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:54.829783+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:54.829952+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:54.873228+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:55.973953+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:55.974767+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:56.025590+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:56.027196+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:56.027448+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:56.043195+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:56.360145+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:56.509488+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:56.510219+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:56.632200+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:56.632656+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:56.806582+00:00", "trade", 7.4024, 100.0]
["2026-09-17T15:15:56.807424+00:00", "trade", 7.4024, 1.0]
["2026-09-17T15:15:56.808220+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:15:56.808911+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:56.981103+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:57.067423+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:57.067449+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:57.092594+00:00", "trade", 7.407, 1.0]
["2026-09-17T15:15:57.111347+00:00", "trade", 7.407, 23.0]
["2026-09-17T15:15:57.146022+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:57.377547+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:57.464404+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:57.515329+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:57.686006+00:00", "trade", 7.3844, 481.0]
["2026-09-17T15:15:57.745984+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:57.883295+00:00", "trade", 7.3898, 69.0]
["2026-09-17T15:15:58.089154+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:15:58.089839+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:58.117749+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:58.267164+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:15:58.267783+00:00", "trade", 7.3869, 55.0]
["2026-09-17T15:15:58.267862+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:58.709825+00:00", "trade", 7.3871, 18.0]
["2026-09-17T15:15:58.731471+00:00", "trade", 7.3871, 1.0]
["2026-09-17T15:15:58.810152+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:59.004211+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:59.090459+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:59.486306+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:15:59.814572+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:16:00.004406+00:00", "trade", 7.3801, 2200.0]
["2026-09-17T15:16:00.287622+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:16:00.347722+00:00", "trade", 7.4068, 28.0]
["2026-09-17T15:16:00.625869+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:00.627596+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:00.775518+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:00.846716+00:00", "trade", 7.385, 7000.0]
["2026-09-17T15:16:01.210383+00:00", "trade", 7.385, 8325.0]
["2026-09-17T15:16:01.268813+00:00", "trade", 7.4066, 100.0]
["2026-09-17T15:16:02.267579+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:16:02.389225+00:00", "trade", 7.385, 6500.0]
["2026-09-17T15:16:02.792473+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:02.913027+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:03.005315+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:16:03.303429+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:03.304395+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:03.467282+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:03.467289+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:03.814016+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:03.826644+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:03.875306+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.008436+00:00", "trade", 7.39, 228.0]
["2026-09-17T15:16:04.008456+00:00", "trade", 7.39, 21.0]
["2026-09-17T15:16:04.008727+00:00", "trade", 7.39, 17.0]
["2026-09-17T15:16:04.009011+00:00", "trade", 7.39, 74.0]
["2026-09-17T15:16:04.009012+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.009152+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.009197+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:16:04.009206+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:16:04.009210+00:00", "trade", 7.39, 900.0]
["2026-09-17T15:16:04.009216+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:16:04.009227+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:16:04.009237+00:00", "trade", 7.39, 600.0]
["2026-09-17T15:16:04.009241+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:16:04.009254+00:00", "trade", 7.39, 900.0]
["2026-09-17T15:16:04.009858+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.010574+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.010598+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.010613+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.019088+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.019535+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.028882+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.028927+00:00", "trade", 7.39, 23.0]
["2026-09-17T15:16:04.029681+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.135706+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.135715+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.393012+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.393469+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.410614+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.410624+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:04.890727+00:00", "trade", 7.385, 3500.0]
["2026-09-17T15:16:05.396039+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:16:05.524938+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:16:05.555476+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:16:05.724719+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:05.889948+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:06.350713+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:16:06.682403+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:16:06.894375+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:06.894641+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:07.026365+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:16:07.480144+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:07.516599+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:07.563219+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:07.568338+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:07.695562+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:08.033872+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:08.104475+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:08.233634+00:00", "trade", 7.4062, 6.0]
["2026-09-17T15:16:08.240149+00:00", "trade", 7.4062, 1.0]
["2026-09-17T15:16:08.445687+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:16:08.605453+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:16:08.627438+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:16:09.005064+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:16:09.164654+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:09.165159+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:09.204393+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:09.408235+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:16:09.836667+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:16:10.180796+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:10.280441+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:16:10.281126+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:11.172121+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:16:11.682142+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:12.090846+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:16:12.291411+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:12.436635+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:12.954125+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:16:12.960109+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:12.961282+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:12.992642+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:12.992652+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:13.057019+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:13.145698+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:13.178643+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:13.225833+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:13.386628+00:00", "trade", 7.39, 102.0]
["2026-09-17T15:16:13.387195+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:16:13.387196+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:13.387326+00:00", "trade", 7.39, 102.0]
["2026-09-17T15:16:13.627368+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:16:14.061968+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:14.063472+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:14.125630+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:16:14.780890+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:16:15.409002+00:00", "trade", 7.385, 8325.0]
["2026-09-17T15:16:15.738457+00:00", "trade", 7.3899, 1000.0]
["2026-09-17T15:16:15.739075+00:00", "trade", 7.3853, 50.0]
["2026-09-17T15:16:16.182537+00:00", "trade", 7.3877, 2.0]
["2026-09-17T15:16:16.291141+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:16:16.409458+00:00", "trade", 7.386, 25.0]
["2026-09-17T15:16:16.447805+00:00", "trade", 7.3899, 5000.0]
["2026-09-17T15:16:16.481455+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:16:16.627363+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:16:16.692638+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:16:17.023101+00:00", "trade", 7.39, 8250.0]
["2026-09-17T15:16:17.211586+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:16:17.291176+00:00", "trade", 7.3896, 4500.0]
["2026-09-17T15:16:17.291798+00:00", "trade", 7.3867, 52.0]
["2026-09-17T15:16:17.340001+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:16:17.382630+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:16:17.392070+00:00", "trade", 7.3833, 15.0]
["2026-09-17T15:16:17.413858+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:16:17.623936+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:16:17.624610+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:17.625065+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:17.625639+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:17.625717+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:17.626160+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:17.950761+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:16:18.086717+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:16:18.164267+00:00", "trade", 7.385, 6500.0]
["2026-09-17T15:16:18.165031+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:18.165359+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:18.262780+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:16:18.270258+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:18.572983+00:00", "trade", 7.38, 8000.0]
["2026-09-17T15:16:18.573667+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:18.575366+00:00", "trade", 7.3847, 275.0]
["2026-09-17T15:16:19.086390+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:16:19.212284+00:00", "trade", 7.3885, 5000.0]
["2026-09-17T15:16:19.604384+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:16:19.661128+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:16:19.661170+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:16:19.661586+00:00", "trade", 7.385, 1750.0]
["2026-09-17T15:16:20.199493+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:16:20.288187+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:20.288233+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:20.307084+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:16:20.611995+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:20.646454+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:20.647652+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:20.647665+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:20.793259+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:20.793680+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:20.795607+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:20.796053+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:20.812315+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:16:21.074803+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:16:21.301144+00:00", "trade", 7.385, 2000.0]
["2026-09-17T15:16:21.301498+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:21.301520+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:21.301542+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:21.301547+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:21.302062+00:00", "trade", 7.39, 15861.0]
["2026-09-17T15:16:21.302350+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:21.302680+00:00", "trade", 7.3859, 65.0]
["2026-09-17T15:16:21.302700+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:21.302755+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:21.303200+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:21.325035+00:00", "trade", 7.389, 1.0]
["2026-09-17T15:16:21.325045+00:00", "trade", 7.389, 1.0]
["2026-09-17T15:16:21.344588+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:16:21.398072+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:21.429366+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:21.443545+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:21.481369+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:21.481959+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:21.521597+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:21.616446+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:16:22.469588+00:00", "trade", 7.404, 31.0]
["2026-09-17T15:16:22.474009+00:00", "trade", 7.404, 1.0]
["2026-09-17T15:16:22.621268+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:16:22.634220+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:16:24.011015+00:00", "trade", 7.3858, 78.0]
["2026-09-17T15:16:24.628149+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:24.680897+00:00", "trade", 7.385, 107.0]
["2026-09-17T15:16:24.683559+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:16:24.831164+00:00", "trade", 7.3881, 8.0]
["2026-09-17T15:16:25.203431+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:25.203948+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:25.215524+00:00", "trade", 7.3877, 9.0]
["2026-09-17T15:16:25.325276+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:25.472079+00:00", "trade", 7.3874, 7.0]
["2026-09-17T15:16:25.588433+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:16:25.588574+00:00", "trade", 7.3885, 50.0]
["2026-09-17T15:16:25.885678+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:25.939180+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:16:25.939884+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:26.001871+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:26.046221+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:26.643136+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:26.688305+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:27.112140+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:27.220763+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:27.289265+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:27.743312+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:27.744855+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:28.072450+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:28.072458+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:28.079720+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:28.083423+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:16:28.119638+00:00", "trade", 7.3886, 1.0]
["2026-09-17T15:16:28.184305+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:28.395193+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:28.591680+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:16:28.592380+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:28.876797+00:00", "trade", 7.3867, 8.0]
["2026-09-17T15:16:29.097235+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:29.234249+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:29.378530+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:29.493725+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:29.754670+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:29.878596+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:29.978379+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:30.365954+00:00", "trade", 7.3864, 7.0]
["2026-09-17T15:16:31.144266+00:00", "trade", 7.3864, 1.0]
["2026-09-17T15:16:31.147613+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:16:31.199353+00:00", "trade", 7.385, 2400.0]
["2026-09-17T15:16:31.315293+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:16:31.443950+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:16:31.558656+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:16:31.989304+00:00", "trade", 7.39, 13.0]
["2026-09-17T15:16:32.012546+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:16:32.141854+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:32.427635+00:00", "trade", 7.3899, 8000.0]
["2026-09-17T15:16:32.520579+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:32.699920+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:32.733153+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:33.150817+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:33.364628+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:16:33.844705+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:16:34.033051+00:00", "trade", 7.385, 2000.0]
["2026-09-17T15:16:34.711861+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:16:34.948733+00:00", "trade", 7.4028, 3.0]
["2026-09-17T15:16:34.949730+00:00", "trade", 7.4028, 1.0]
["2026-09-17T15:16:35.620337+00:00", "trade", 7.3899, 6000.0]
["2026-09-17T15:16:36.304600+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:16:36.304904+00:00", "trade", 7.39, 17.0]
["2026-09-17T15:16:36.307752+00:00", "trade", 7.39, 213.0]
["2026-09-17T15:16:36.307760+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:16:36.307786+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:16:36.307789+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:16:36.307801+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:16:36.307809+00:00", "trade", 7.39, 596.0]
["2026-09-17T15:16:36.307841+00:00", "trade", 7.39, 17.0]
["2026-09-17T15:16:36.307848+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:16:36.307899+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:16:36.308145+00:00", "trade", 7.39, 119.0]
["2026-09-17T15:16:36.308145+00:00", "trade", 7.39, 180.0]
["2026-09-17T15:16:36.308146+00:00", "trade", 7.39, 425.0]
["2026-09-17T15:16:36.308146+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:36.308151+00:00", "trade", 7.39, 900.0]
["2026-09-17T15:16:36.308153+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:36.308232+00:00", "trade", 7.39, 111.0]
["2026-09-17T15:16:36.308245+00:00", "trade", 7.39, 596.0]
["2026-09-17T15:16:36.308245+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:36.308425+00:00", "trade", 7.39, 4391.0]
["2026-09-17T15:16:36.308427+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:16:36.308505+00:00", "trade", 7.39, 283.0]
["2026-09-17T15:16:36.308515+00:00", "trade", 7.39, 190.0]
["2026-09-17T15:16:36.308632+00:00", "trade", 7.39, 1600.0]
["2026-09-17T15:16:36.308634+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:36.308642+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:36.308820+00:00", "trade", 7.39, 3300.0]
["2026-09-17T15:16:36.308825+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:16:36.308895+00:00", "trade", 7.39, 16479.0]
["2026-09-17T15:16:36.308895+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:16:36.308896+00:00", "trade", 7.39, 80.0]
["2026-09-17T15:16:36.308896+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:16:36.308896+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:16:36.308912+00:00", "trade", 7.4, 388.0]
["2026-09-17T15:16:36.308914+00:00", "trade", 7.39, 476.0]
["2026-09-17T15:16:36.308914+00:00", "trade", 7.4, 2400.0]
["2026-09-17T15:16:36.308915+00:00", "trade", 7.4, 394.0]
["2026-09-17T15:16:36.308916+00:00", "trade", 7.4, 118.0]
["2026-09-17T15:16:36.308924+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:16:36.308928+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:16:36.308966+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:16:36.308984+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:16:36.308991+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:16:36.308997+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:16:36.309001+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309008+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309016+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309023+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309029+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309036+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309043+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309049+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309057+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309064+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309070+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309076+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309083+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309096+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309103+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309197+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309205+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309211+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309228+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309235+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309241+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309243+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309299+00:00", "trade", 7.4, 120.0]
["2026-09-17T15:16:36.309299+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:16:36.309301+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:16:36.309301+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:16:36.309306+00:00", "trade", 7.4, 635.0]
["2026-09-17T15:16:36.309415+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309429+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309443+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309450+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309454+00:00", "trade", 7.4, 476.0]
["2026-09-17T15:16:36.309456+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309478+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:16:36.309488+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309507+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309514+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309517+00:00", "trade", 7.3894, 52.0]
["2026-09-17T15:16:36.309528+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309535+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309579+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309890+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.309914+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.310139+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.310140+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:16:36.310140+00:00", "trade", 7.39, 1400.0]
["2026-09-17T15:16:36.310190+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.310204+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.310574+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.311150+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.311785+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.312087+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.314364+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.316789+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:16:36.316984+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.319254+00:00", "trade", 7.385, 180.0]
["2026-09-17T15:16:36.325552+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.339921+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.341927+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:16:36.476072+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:16:36.573468+00:00", "trade", 7.3971, 1000.0]
["2026-09-17T15:16:36.574935+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.640233+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.809874+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:36.979933+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:16:37.030099+00:00", "trade", 7.395, 1000.0]
["2026-09-17T15:16:37.174914+00:00", "trade", 7.3947, 5000.0]
["2026-09-17T15:16:37.302522+00:00", "trade", 7.3948, 2000.0]
["2026-09-17T15:16:37.502810+00:00", "trade", 7.3933, 5000.0]
["2026-09-17T15:16:37.583992+00:00", "trade", 7.394, 2400.0]
["2026-09-17T15:16:37.918426+00:00", "trade", 7.395, 6000.0]
["2026-09-17T15:16:38.131549+00:00", "trade", 7.395, 3100.0]
["2026-09-17T15:16:38.188701+00:00", "trade", 7.4, 3400.0]
["2026-09-17T15:16:38.230845+00:00", "trade", 7.3901, 129.0]
["2026-09-17T15:16:38.717250+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:16:38.966097+00:00", "trade", 7.3879, 3200.0]
["2026-09-17T15:16:39.005479+00:00", "trade", 7.3944, 7000.0]
["2026-09-17T15:16:39.006104+00:00", "trade", 7.3952, 53.0]
["2026-09-17T15:16:39.055236+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:16:39.093599+00:00", "trade", 7.3942, 300.0]
["2026-09-17T15:16:39.249655+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:39.254217+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:39.254347+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:39.420476+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:16:39.447887+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:16:39.483534+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:16:39.483980+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:40.024129+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:40.024143+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:40.164745+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:16:40.165788+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:40.310949+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:40.314660+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:40.319209+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:40.324933+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:40.611494+00:00", "trade", 7.395, 30.0]
["2026-09-17T15:16:40.611513+00:00", "trade", 7.39, 30.0]
["2026-09-17T15:16:40.611616+00:00", "trade", 7.395, 970.0]
["2026-09-17T15:16:40.653101+00:00", "trade", 7.395, 6500.0]
["2026-09-17T15:16:40.966153+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:16:41.935040+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:16:42.275935+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:42.275983+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:42.276397+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:42.289126+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:42.351026+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:42.351474+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:42.351920+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:42.354049+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:42.376653+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:42.383507+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:42.389670+00:00", "trade", 7.3995, 700.0]
["2026-09-17T15:16:43.057382+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:43.057430+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:43.057819+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:43.058247+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:43.058636+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:43.075830+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:43.351889+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:43.410096+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:44.180930+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:44.180980+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:44.181475+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:44.181498+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:44.181675+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:44.181846+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:44.196017+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:16:44.196640+00:00", "trade", 7.3951, 50.0]
["2026-09-17T15:16:44.301244+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:44.301295+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:44.301775+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:44.302376+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:16:44.303431+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:16:44.445445+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:44.737264+00:00", "trade", 7.3997, 700.0]
["2026-09-17T15:16:44.781725+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:16:45.770713+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:16:45.821341+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:45.821349+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:45.821364+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:45.821473+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:46.289021+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:46.317502+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:46.318675+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:46.318727+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:46.319996+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:46.436761+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:16:46.544601+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:46.544652+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:46.545067+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:46.905719+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:47.001391+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:47.003701+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:47.498472+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:16:47.636708+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:16:47.660702+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:16:48.855000+00:00", "trade", 7.4, 8000.0]
["2026-09-17T15:16:49.338497+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:49.338542+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:49.338968+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:49.339396+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:49.399734+00:00", "trade", 7.395, 8.0]
["2026-09-17T15:16:49.484561+00:00", "trade", 7.3998, 36.0]
["2026-09-17T15:16:49.484994+00:00", "trade", 7.3998, 1.0]
["2026-09-17T15:16:49.542892+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:49.641124+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:49.649664+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:49.695855+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:50.053609+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:50.153241+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:50.153287+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:50.156623+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:50.157054+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:51.026265+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:16:51.168501+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:16:51.168510+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:16:51.168536+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:16:51.168545+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:16:51.168560+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:16:51.168571+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:16:51.168719+00:00", "trade", 7.395, 7969.0]
["2026-09-17T15:16:51.169405+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:51.169858+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:51.301778+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:51.302391+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:51.492058+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:16:51.592507+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:51.618161+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:51.618624+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:51.729577+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:51.742926+00:00", "trade", 7.395, 50.0]
["2026-09-17T15:16:51.986630+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:52.379154+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:52.721402+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:53.063362+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:53.105094+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:53.109089+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:53.121424+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:53.134018+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:53.134642+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:53.181075+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:53.279603+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:53.589246+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:53.754916+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:53.897868+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:53.900195+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:54.080040+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:16:54.158909+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:54.259779+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:54.458181+00:00", "trade", 7.4, 8250.0]
["2026-09-17T15:16:54.954154+00:00", "trade", 7.395, 1600.0]
["2026-09-17T15:16:54.954823+00:00", "trade", 7.395, 6650.0]
["2026-09-17T15:16:54.955444+00:00", "trade", 7.3967, 50.0]
["2026-09-17T15:16:54.986177+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:54.987445+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:55.133841+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:55.477449+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:56.436146+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:16:56.504324+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:56.519099+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:56.520285+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:56.557452+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:56.610795+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:16:56.764629+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:56.767251+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:16:57.098573+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:57.099059+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:57.126355+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:57.130019+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:57.196398+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:57.214372+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:57.236983+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:57.250745+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:16:57.251211+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:16:58.848512+00:00", "trade", 7.3903, 4.0]
["2026-09-17T15:17:00.070910+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:17:00.262053+00:00", "trade", 7.4, 405.0]
["2026-09-17T15:17:00.416250+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:00.544178+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:17:00.544646+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:00.549288+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:00.550526+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:00.657881+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:00.975960+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:17:01.416760+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:17:02.494026+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:02.525028+00:00", "trade", 7.3909, 2.0]
["2026-09-17T15:17:02.525717+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:03.515562+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:03.586063+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:03.811661+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:03.943856+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:04.240791+00:00", "trade", 7.3975, 22.0]
["2026-09-17T15:17:04.243090+00:00", "trade", 7.3975, 1.0]
["2026-09-17T15:17:04.557411+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:04.609147+00:00", "trade", 7.395, 85.0]
["2026-09-17T15:17:04.609241+00:00", "trade", 7.395, 1215.0]
["2026-09-17T15:17:05.738291+00:00", "trade", 7.3999, 535.0]
["2026-09-17T15:17:05.899144+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:06.406788+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:17:06.411386+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:06.411457+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:06.568645+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:06.766035+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:06.766519+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:06.770424+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:07.006361+00:00", "trade", 7.395, 6000.0]
["2026-09-17T15:17:07.267793+00:00", "trade", 7.395, 7000.0]
["2026-09-17T15:17:07.467703+00:00", "trade", 7.395, 5000.0]
["2026-09-17T15:17:07.799666+00:00", "trade", 7.3999, 8000.0]
["2026-09-17T15:17:07.800287+00:00", "trade", 7.3958, 55.0]
["2026-09-17T15:17:08.591269+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:17:08.648193+00:00", "trade", 7.4, 109.0]
["2026-09-17T15:17:08.665334+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:17:08.792261+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:08.795673+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:17:08.983311+00:00", "trade", 7.3984, 2000.0]
["2026-09-17T15:17:09.290586+00:00", "trade", 7.3945, 68.0]
["2026-09-17T15:17:09.728187+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:17:09.728256+00:00", "trade", 7.4, 43.0]
["2026-09-17T15:17:09.728257+00:00", "trade", 7.4, 65.0]
["2026-09-17T15:17:09.728258+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:17:09.728260+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:17:09.728263+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:17:09.728367+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:17:09.728471+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:17:09.728519+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:17:09.728528+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:17:09.728533+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.728535+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.728542+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:17:09.728542+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.728598+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:17:09.728611+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.728679+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:09.728706+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:17:09.728790+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:17:09.728791+00:00", "trade", 7.4, 5667.0]
["2026-09-17T15:17:09.728791+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:09.728813+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.728825+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.728836+00:00", "trade", 7.4, 22.0]
["2026-09-17T15:17:09.728844+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:17:09.728865+00:00", "trade", 7.4, 17.0]
["2026-09-17T15:17:09.728972+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.728980+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:17:09.728990+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.729024+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.729066+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:09.729146+00:00", "trade", 7.4, 13.0]
["2026-09-17T15:17:09.729147+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:17:09.729157+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729163+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729170+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729176+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729183+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729190+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729197+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729203+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729211+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729217+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729224+00:00", "trade", 7.4, 12933.0]
["2026-09-17T15:17:09.729225+00:00", "trade", 7.4, 1400.0]
["2026-09-17T15:17:09.729225+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729226+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:17:09.729228+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729231+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729252+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729259+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729378+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729385+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729394+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729401+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729408+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729414+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.729449+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729454+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.729456+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729457+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.729463+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729477+00:00", "trade", 7.4, 65.0]
["2026-09-17T15:17:09.729477+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:17:09.729492+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729506+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:17:09.729549+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729557+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729564+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729583+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729590+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729620+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729718+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729747+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729749+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:17:09.729799+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729860+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729873+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729901+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729930+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729966+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729978+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.729998+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.730057+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.730161+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.730198+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.730246+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.730335+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.730457+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.730492+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.730518+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.730731+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.730878+00:00", "trade", 7.405, 64.0]
["2026-09-17T15:17:09.730886+00:00", "trade", 7.405, 64.0]
["2026-09-17T15:17:09.730908+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.730910+00:00", "trade", 7.4, 1900.0]
["2026-09-17T15:17:09.730910+00:00", "trade", 7.4, 4400.0]
["2026-09-17T15:17:09.730910+00:00", "trade", 7.4, 1200.0]
["2026-09-17T15:17:09.730914+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:17:09.730917+00:00", "trade", 7.4, 312.0]
["2026-09-17T15:17:09.730920+00:00", "trade", 7.4, 616.0]
["2026-09-17T15:17:09.730920+00:00", "trade", 7.4, 968.0]
["2026-09-17T15:17:09.730921+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:17:09.730924+00:00", "trade", 7.4, 430.0]
["2026-09-17T15:17:09.730929+00:00", "trade", 7.4, 528.0]
["2026-09-17T15:17:09.730929+00:00", "trade", 7.4, 4400.0]
["2026-09-17T15:17:09.730929+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.730930+00:00", "trade", 7.4, 1200.0]
["2026-09-17T15:17:09.730937+00:00", "trade", 7.4, 696.0]
["2026-09-17T15:17:09.730937+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:17:09.730937+00:00", "trade", 7.4, 298.0]
["2026-09-17T15:17:09.730937+00:00", "trade", 7.4, 452.0]
["2026-09-17T15:17:09.730980+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:17:09.731006+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731014+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731034+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731041+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731055+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731062+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731069+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.731069+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:17:09.731070+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731077+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731084+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731091+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731105+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731112+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731126+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731159+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731167+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.731174+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:17:09.731199+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.731207+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.731261+00:00", "trade", 7.4, 880.0]
["2026-09-17T15:17:09.731271+00:00", "trade", 7.4, 900.0]
["2026-09-17T15:17:09.731331+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731402+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731410+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731417+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731422+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731429+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731477+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731491+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731563+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731569+00:00", "trade", 7.3991, 50.0]
["2026-09-17T15:17:09.731570+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731602+00:00", "trade", 7.4, 1400.0]
["2026-09-17T15:17:09.731682+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731707+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731726+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731772+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731880+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.731910+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.732173+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.732383+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.732387+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.732663+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.733230+00:00", "trade", 7.4, 900.0]
["2026-09-17T15:17:09.733544+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.733681+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:17:09.734044+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.734066+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.734075+00:00", "trade", 7.4, 94.0]
["2026-09-17T15:17:09.734590+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.734813+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.735568+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.736475+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.736479+00:00", "trade", 7.41, 4.0]
["2026-09-17T15:17:09.736730+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.737151+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.737158+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.737460+00:00", "trade", 7.4, 721.0]
["2026-09-17T15:17:09.737700+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:17:09.738143+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.738587+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.743056+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.758384+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:17:09.778805+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:17:09.780255+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.780583+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:09.783966+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.784711+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.785517+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.806132+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.806509+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.833193+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:09.833620+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.329343+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.333376+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.333651+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.333685+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.333829+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.333830+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.333841+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.333861+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.333917+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.334205+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.334282+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.334714+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.339276+00:00", "trade", 7.4, 1600.0]
["2026-09-17T15:17:10.339379+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:17:10.339634+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.339776+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.339808+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.339830+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.340335+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.341037+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:17:10.341100+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.341153+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.341173+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.341372+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.341379+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.341606+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.341651+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.343253+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.343296+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.347076+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:17:10.347089+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:17:10.347092+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:17:10.347092+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.347097+00:00", "trade", 7.4, 295.0]
["2026-09-17T15:17:10.347454+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.347533+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.347542+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.356088+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.356441+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.356903+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:17:10.356905+00:00", "trade", 7.4, 90.0]
["2026-09-17T15:17:10.356972+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:17:10.357394+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:17:10.357423+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.357458+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:17:10.357460+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.357463+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:17:10.357468+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.357706+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.366043+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.366143+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.366172+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.366189+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.366577+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:17:10.367076+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.367786+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.368363+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:17:10.368644+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.368717+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:17:10.368764+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.375859+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.375893+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.376145+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:17:10.376152+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:17:10.376178+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.376207+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.376291+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.376534+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.376679+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.376702+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.377169+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.377429+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.377435+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.377436+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:17:10.384988+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.385022+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.385269+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.385354+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:17:10.385533+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:17:10.385534+00:00", "trade", 7.4, 90.0]
["2026-09-17T15:17:10.385540+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.385838+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.385884+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.385898+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.385924+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.385926+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:17:10.386266+00:00", "trade", 7.4, 80.0]
["2026-09-17T15:17:10.386365+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:17:10.386402+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:17:10.386697+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.386717+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.386725+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.386844+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.386912+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:17:10.386912+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.397276+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:10.436005+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.436215+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.496457+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.496547+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:17:10.496572+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.496742+00:00", "trade", 7.4, 13.0]
["2026-09-17T15:17:10.496928+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.604434+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:17:10.604614+00:00", "trade", 7.4, 13.0]
["2026-09-17T15:17:10.605068+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.605525+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.605537+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.609852+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:17:10.610312+00:00", "trade", 7.4, 13.0]
["2026-09-17T15:17:10.610998+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.631635+00:00", "trade", 7.4001, 2000.0]
["2026-09-17T15:17:10.634945+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.681506+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.681975+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.682419+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.701337+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.701378+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.701998+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.711726+00:00", "trade", 7.4001, 5000.0]
["2026-09-17T15:17:10.728145+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.728565+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.874154+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:17:10.874188+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.874442+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.874523+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.874871+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.874945+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.875106+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.875398+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.892247+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.892266+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.892688+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.895020+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.909386+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.909751+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.910130+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.936637+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.949702+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.949749+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.996749+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:10.997129+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.099221+00:00", "trade", 7.4001, 6000.0]
["2026-09-17T15:17:11.156409+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.156681+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.157118+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.157828+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.157955+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.158035+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.158047+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.167295+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.231084+00:00", "trade", 7.4001, 3500.0]
["2026-09-17T15:17:11.386279+00:00", "trade", 7.4003, 7000.0]
["2026-09-17T15:17:11.386898+00:00", "trade", 7.4001, 50.0]
["2026-09-17T15:17:11.413715+00:00", "trade", 7.4001, 4500.0]
["2026-09-17T15:17:11.623402+00:00", "trade", 7.4001, 8000.0]
["2026-09-17T15:17:11.660096+00:00", "trade", 7.4001, 1000.0]
["2026-09-17T15:17:11.660882+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.661851+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.661940+00:00", "trade", 7.4, 105.0]
["2026-09-17T15:17:11.661955+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.661977+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.662009+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.662016+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.662069+00:00", "trade", 7.4, 60.0]
["2026-09-17T15:17:11.662185+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:17:11.662301+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:17:11.662351+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.662396+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.662416+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.662688+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.662859+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.670718+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.671209+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.728453+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:17:11.729277+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.729723+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.730703+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.730715+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:17:11.730750+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.730784+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.730898+00:00", "trade", 7.4, 13.0]
["2026-09-17T15:17:11.731167+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.731181+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.731188+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.731209+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.733524+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.734596+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.734654+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.735233+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.736033+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:17:11.736715+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.737180+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.776906+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:17:11.778013+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.832558+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.832993+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.833005+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.836501+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.843250+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.848655+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:17:11.849337+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.934098+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.934485+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:11.934873+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:12.075592+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:12.171581+00:00", "trade", 7.4, 9.0]
["2026-09-17T15:17:12.171665+00:00", "trade", 7.4, 19.0]
["2026-09-17T15:17:12.172383+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:12.172840+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:12.369385+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:12.372114+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:17:12.372877+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:12.466807+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:12.466911+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:12.467680+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:12.665936+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:17:12.714315+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:17:12.777273+00:00", "trade", 7.402, 1.0]
["2026-09-17T15:17:12.851010+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:12.918385+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:17:12.918385+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:12.918768+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:12.921884+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.048666+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.058578+00:00", "trade", 7.4, 116.0]
["2026-09-17T15:17:13.059148+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.124721+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:17:13.324362+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:17:13.325006+00:00", "trade", 7.4038, 58.0]
["2026-09-17T15:17:13.489380+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.489891+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.511318+00:00", "trade", 7.4, 415.0]
["2026-09-17T15:17:13.511900+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.514090+00:00", "trade", 7.4002, 415.0]
["2026-09-17T15:17:13.514804+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.516108+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.552081+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.574705+00:00", "trade", 7.4002, 1.0]
["2026-09-17T15:17:13.612526+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:17:13.648171+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.685163+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:17:13.685745+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.702203+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.804574+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.831663+00:00", "trade", 7.4033, 1.0]
["2026-09-17T15:17:13.832383+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.835930+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.906920+00:00", "trade", 7.4001, 8000.0]
["2026-09-17T15:17:13.907626+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.908106+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.910101+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.910267+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:13.911271+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.088632+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:17:14.089823+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.136040+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.139542+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.154113+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.160101+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:17:14.161431+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.295307+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:17:14.296461+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.384395+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.470041+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.490140+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.492926+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.514356+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.514418+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.596628+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.597405+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.743144+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.743175+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.745689+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:17:14.745847+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.746045+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.746306+00:00", "trade", 7.4042, 52.0]
["2026-09-17T15:17:14.746854+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.887469+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.926004+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:17:14.926063+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:14.929612+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.930267+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.932543+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:14.964327+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:14.967227+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.040176+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.040256+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.042953+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.043768+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.065816+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.066018+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.066151+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.066641+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.069953+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.182522+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:17:15.183670+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.356219+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.695627+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:15.842165+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.842900+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.843293+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.843797+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.845233+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.845599+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.845610+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.846058+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.848879+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:15.849076+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:16.099856+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:17:16.099857+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:16.234580+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:16.407392+00:00", "trade", 7.3942, 445.0]
["2026-09-17T15:17:16.475963+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:17:16.520592+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:17:16.523828+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:17.521258+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:17:17.895858+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:17:17.920981+00:00", "trade", 7.3943, 113.0]
["2026-09-17T15:17:18.017486+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:18.037610+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:18.038764+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:18.146828+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:18.656978+00:00", "trade", 7.3951, 1.0]
["2026-09-17T15:17:18.801605+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:18.801842+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:18.801849+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:19.027083+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:19.170525+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:19.566934+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:19.641444+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:17:19.642156+00:00", "trade", 7.4, 141.0]
["2026-09-17T15:17:19.642157+00:00", "trade", 7.4, 159.0]
["2026-09-17T15:17:19.642214+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:19.647177+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:17:19.752431+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:19.753678+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:19.754353+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:19.755034+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:19.780254+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:19.993518+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:20.206680+00:00", "trade", 7.4001, 201.0]
["2026-09-17T15:17:20.273692+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:17:20.330584+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:21.779733+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:17:21.901952+00:00", "trade", 7.3951, 22.0]
["2026-09-17T15:17:22.084763+00:00", "trade", 7.4097, 60.0]
["2026-09-17T15:17:22.126330+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:22.571279+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:22.608066+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:22.991791+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:22.992021+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:23.399179+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:23.399569+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:25.060450+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:25.060502+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:25.328697+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:25.568760+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:17:25.569214+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:25.569267+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:25.822893+00:00", "trade", 7.3995, 3200.0]
["2026-09-17T15:17:26.133628+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:17:26.238687+00:00", "trade", 7.405, 96.0]
["2026-09-17T15:17:26.240224+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:26.853647+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:26.853694+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:27.095041+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:27.095100+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:27.105113+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:27.980034+00:00", "trade", 7.3938, 8.0]
["2026-09-17T15:17:28.092971+00:00", "trade", 7.3951, 1.0]
["2026-09-17T15:17:28.428013+00:00", "trade", 7.405, 6.0]
["2026-09-17T15:17:29.625375+00:00", "trade", 7.3981, 1.0]
["2026-09-17T15:17:29.758458+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:17:30.010675+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:30.108363+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:30.166635+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:17:30.294785+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:30.294834+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:30.295442+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:30.295451+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:30.295491+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:30.632424+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:30.921519+00:00", "trade", 7.402, 50.0]
["2026-09-17T15:17:30.937298+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:17:31.269418+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:31.922694+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:32.328463+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:32.719647+00:00", "trade", 7.3948, 40.0]
["2026-09-17T15:17:33.528126+00:00", "trade", 7.405, 96.0]
["2026-09-17T15:17:33.528487+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:33.528535+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:33.529211+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:33.530958+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:17:33.628957+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:33.629075+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:33.629524+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:33.629892+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:34.271775+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:34.272726+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:17:34.272959+00:00", "trade", 7.41, 2.0]
["2026-09-17T15:17:34.273579+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:34.273627+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:34.273697+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:34.337351+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:34.337721+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:34.572377+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:17:34.611735+00:00", "trade", 7.405, 596.0]
["2026-09-17T15:17:34.612012+00:00", "trade", 7.41, 8.0]
["2026-09-17T15:17:34.612077+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:34.612086+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:34.612125+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:34.612220+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:34.612228+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:34.612346+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:34.614910+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:34.614957+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:35.064808+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:17:35.064826+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:17:35.064856+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:17:35.064886+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:17:35.064919+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:17:35.064949+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:17:35.065034+00:00", "trade", 7.405, 7950.0]
["2026-09-17T15:17:35.066244+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:35.066287+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:35.067483+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:35.419485+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:36.129568+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:36.160452+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:36.160504+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:36.318471+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:36.321284+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:36.323218+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:36.324609+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:36.489552+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:36.776668+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:17:36.778834+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:17:36.780047+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:36.780156+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:17:36.781236+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:36.901219+00:00", "trade", 7.4, 6500.0]
["2026-09-17T15:17:36.901839+00:00", "trade", 7.4043, 53.0]
["2026-09-17T15:17:37.098178+00:00", "trade", 7.4033, 23.0]
["2026-09-17T15:17:37.506328+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:17:37.806691+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:17:37.858414+00:00", "trade", 7.3953, 24.0]
["2026-09-17T15:17:37.902053+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:37.903977+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:38.029982+00:00", "trade", 7.405, 6500.0]
["2026-09-17T15:17:38.228307+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:17:38.229487+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:38.295573+00:00", "trade", 7.405, 3500.0]
["2026-09-17T15:17:38.424830+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:38.502156+00:00", "trade", 7.4075, 2.0]
["2026-09-17T15:17:38.796398+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:17:38.797571+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:39.070356+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:17:39.070712+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:39.139631+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:39.171699+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:39.558998+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:39.782584+00:00", "trade", 7.3955, 1.0]
["2026-09-17T15:17:40.097762+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:40.100657+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:40.229360+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:40.497348+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:40.600526+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:17:40.601010+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:17:40.601361+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:40.601850+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:40.605583+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:40.727564+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:41.016972+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:41.140644+00:00", "trade", 7.405, 71.0]
["2026-09-17T15:17:41.147819+00:00", "trade", 7.41, 29.0]
["2026-09-17T15:17:41.148201+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:41.148240+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:41.148255+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:41.197044+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:41.197090+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:41.255168+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:41.307033+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:41.501686+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:17:41.640178+00:00", "trade", 7.4097, 8.0]
["2026-09-17T15:17:41.984291+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:17:41.985469+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:42.213593+00:00", "trade", 7.4074, 7000.0]
["2026-09-17T15:17:42.214799+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:42.261878+00:00", "trade", 7.4074, 2000.0]
["2026-09-17T15:17:42.387338+00:00", "trade", 7.405, 5000.0]
["2026-09-17T15:17:42.387972+00:00", "trade", 7.4054, 50.0]
["2026-09-17T15:17:42.539697+00:00", "trade", 7.3956, 114.0]
["2026-09-17T15:17:43.263099+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:43.275820+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:43.644003+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:17:43.645206+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.074330+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.075147+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.085471+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.085516+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.085631+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.085944+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.086028+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.087956+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.087998+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.091822+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.661221+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.865875+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.869981+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.984407+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:44.986495+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:45.024463+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:45.380830+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:17:45.439782+00:00", "trade", 7.4, 17863.0]
["2026-09-17T15:17:45.440970+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:45.441616+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:45.444451+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:45.497335+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:17:45.498506+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:45.498552+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:45.498559+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:45.499187+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:46.303912+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:46.303971+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:46.304713+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:46.507443+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:46.864520+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:46.869445+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:47.407250+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:47.407295+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:47.407977+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:47.408023+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:47.411121+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:47.481891+00:00", "trade", 7.3956, 2.0]
["2026-09-17T15:17:47.705303+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:47.714829+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:47.714876+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:47.714925+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:47.716062+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:47.748738+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:47.748782+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:47.749309+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:47.752464+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:47.752509+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:48.063487+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:48.063554+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:48.063603+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:48.067013+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:17:48.068343+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:48.075856+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:17:48.083435+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:48.839701+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:17:48.841598+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:17:48.909443+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:17:49.030443+00:00", "trade", 7.4001, 2000.0]
["2026-09-17T15:17:49.155538+00:00", "trade", 7.4042, 4.0]
["2026-09-17T15:17:49.840714+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:49.840762+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:49.966532+00:00", "trade", 7.405, 16.0]
["2026-09-17T15:17:49.972015+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:17:50.144328+00:00", "trade", 7.4015, 1.0]
["2026-09-17T15:17:50.625326+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:50.810685+00:00", "trade", 7.4067, 150.0]
["2026-09-17T15:17:51.622619+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:51.623525+00:00", "trade", 7.405, 19.0]
["2026-09-17T15:17:51.877374+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:17:52.528213+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:52.593522+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:52.601523+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:52.673646+00:00", "trade", 7.4016, 6.0]
["2026-09-17T15:17:52.817799+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:52.818904+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:52.981323+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:53.291156+00:00", "trade", 7.41, 6585.0]
["2026-09-17T15:17:53.607303+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:53.607349+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:53.635910+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:53.636158+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:53.637559+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:53.637600+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:53.673093+00:00", "trade", 7.4018, 7.0]
["2026-09-17T15:17:53.674458+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:53.674569+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:53.680597+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:53.713678+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:54.088432+00:00", "trade", 7.4018, 100.0]
["2026-09-17T15:17:54.841915+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:55.053536+00:00", "trade", 7.3956, 1.0]
["2026-09-17T15:17:55.567817+00:00", "trade", 7.3956, 100.0]
["2026-09-17T15:17:55.587065+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:55.669593+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:55.773784+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:17:55.789554+00:00", "trade", 7.4085, 100.0]
["2026-09-17T15:17:56.527164+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:56.527694+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:56.628719+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:17:56.631212+00:00", "trade", 7.41, 35.0]
["2026-09-17T15:17:57.239515+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:17:57.240728+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:57.695561+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:57.695851+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:57.698415+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:57.698713+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:57.701676+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:57.701721+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:57.703776+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:57.736699+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:57.738491+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:57.751698+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:17:57.752322+00:00", "trade", 7.4037, 52.0]
["2026-09-17T15:17:57.798494+00:00", "trade", 7.405, 281.0]
["2026-09-17T15:17:57.798781+00:00", "trade", 7.405, 1016.0]
["2026-09-17T15:17:57.799141+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:57.799206+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:57.828507+00:00", "trade", 7.404, 6703.0]
["2026-09-17T15:17:57.878422+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:17:57.919921+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:17:57.936702+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:57.938881+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:58.040235+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:58.418889+00:00", "trade", 7.4086, 1000.0]
["2026-09-17T15:17:58.419477+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:58.423698+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:58.685111+00:00", "trade", 7.405, 2000.0]
["2026-09-17T15:17:58.753550+00:00", "trade", 7.4023, 3.0]
["2026-09-17T15:17:58.936405+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:17:58.936992+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:58.937118+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:59.013303+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:17:59.013883+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:59.046105+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:59.047986+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:17:59.048369+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:59.048424+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:59.048452+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:59.056943+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:59.150866+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:59.167529+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:59.648570+00:00", "trade", 7.41, 7.0]
["2026-09-17T15:17:59.648623+00:00", "trade", 7.41, 8.0]
["2026-09-17T15:17:59.707035+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:17:59.887252+00:00", "trade", 7.41, 23.0]
["2026-09-17T15:17:59.897592+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.012150+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.017277+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.091715+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.105800+00:00", "trade", 7.3959, 30.0]
["2026-09-17T15:18:00.204954+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.268110+00:00", "trade", 7.4023, 6.0]
["2026-09-17T15:18:00.450301+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:18:00.462754+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:18:00.603546+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:18:00.603920+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.603937+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.603985+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.604005+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.605191+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.605267+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.711955+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.728117+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.873911+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.873960+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:00.938111+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:01.229081+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:01.333947+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:01.356061+00:00", "trade", 7.3959, 100.0]
["2026-09-17T15:18:01.369123+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:01.437728+00:00", "trade", 7.4071, 3.0]
["2026-09-17T15:18:01.464111+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:01.673168+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:01.673917+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:01.805600+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:01.805824+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:01.873047+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:18:01.978298+00:00", "trade", 7.4043, 25.0]
["2026-09-17T15:18:02.071068+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:18:02.794419+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:02.799118+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:02.799167+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:03.113426+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:03.115605+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:18:03.176887+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:03.234339+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:03.234388+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:03.366801+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:03.428146+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:18:03.432030+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:18:03.731845+00:00", "trade", 7.405, 5000.0]
["2026-09-17T15:18:03.768152+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:18:03.784498+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:03.857089+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:03.898521+00:00", "trade", 7.405, 3000.0]
["2026-09-17T15:18:03.899101+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:03.899231+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:04.590437+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:04.603860+00:00", "trade", 7.4073, 5.0]
["2026-09-17T15:18:04.633884+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:04.723993+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:04.745443+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:04.937897+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:04.981545+00:00", "trade", 7.4086, 1.0]
["2026-09-17T15:18:04.982133+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:05.196750+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:18:05.891085+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:05.911468+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:06.388344+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:06.658972+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:18:06.659679+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:06.718098+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:06.887741+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:18:06.888404+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:06.971559+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:07.414586+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:07.415325+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:07.528321+00:00", "trade", 7.4099, 1.0]
["2026-09-17T15:18:07.528913+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:07.593023+00:00", "trade", 7.4049, 1.0]
["2026-09-17T15:18:07.646785+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:18:07.647168+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:07.647230+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:07.647237+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:07.684091+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:18:07.684742+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:07.736801+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:07.882489+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:08.081226+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:18:08.109678+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:08.117686+00:00", "trade", 7.4001, 1000.0]
["2026-09-17T15:18:08.325852+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:18:08.326296+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:08.326306+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:08.388699+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:08.707897+00:00", "trade", 7.4037, 34.0]
["2026-09-17T15:18:08.710008+00:00", "trade", 7.4037, 11.0]
["2026-09-17T15:18:08.711538+00:00", "trade", 7.4037, 4.0]
["2026-09-17T15:18:08.766543+00:00", "trade", 7.4071, 3.0]
["2026-09-17T15:18:08.766909+00:00", "trade", 7.4071, 1.0]
["2026-09-17T15:18:08.839483+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:08.878570+00:00", "trade", 7.405, 13.0]
["2026-09-17T15:18:09.152965+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:09.153017+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:09.364393+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:09.365809+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:09.743120+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:09.752391+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:09.759248+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:18:10.205531+00:00", "trade", 7.396, 15.0]
["2026-09-17T15:18:10.208809+00:00", "trade", 7.396, 1.0]
["2026-09-17T15:18:11.122413+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:11.499366+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:11.879068+00:00", "trade", 7.41, 1000.0]
["2026-09-17T15:18:12.064667+00:00", "trade", 7.4045, 2.0]
["2026-09-17T15:18:12.127315+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:12.206801+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:12.540297+00:00", "trade", 7.405, 96.0]
["2026-09-17T15:18:12.561909+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:18:12.635860+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:13.408322+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:18:13.784401+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:18:14.750633+00:00", "trade", 7.41, 871.0]
["2026-09-17T15:18:14.750648+00:00", "trade", 7.41, 700.0]
["2026-09-17T15:18:14.750652+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:18:14.750656+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:18:14.750660+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:18:14.750665+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:18:14.750669+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:18:14.750674+00:00", "trade", 7.41, 1500.0]
["2026-09-17T15:18:14.750677+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:18:14.750680+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:18:14.750680+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:18:14.750680+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:18:14.750680+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:14.750681+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:18:14.750684+00:00", "trade", 7.41, 1208.0]
["2026-09-17T15:18:14.750685+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:18:14.750697+00:00", "trade", 7.41, 900.0]
["2026-09-17T15:18:14.750701+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:14.750702+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:18:14.750708+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:14.750715+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:14.750724+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:14.750774+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:14.750864+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:18:14.751052+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:14.751255+00:00", "trade", 7.4051, 50.0]
["2026-09-17T15:18:14.751830+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:14.752633+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:14.776609+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:18:14.784454+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:18:14.785092+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:14.846905+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:14.846994+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:15.445927+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:18:15.455334+00:00", "trade", 7.4, 2400.0]
["2026-09-17T15:18:15.483202+00:00", "trade", 7.3964, 147.0]
["2026-09-17T15:18:15.483266+00:00", "trade", 7.3959, 32.0]
["2026-09-17T15:18:15.483275+00:00", "trade", 7.3955, 49.0]
["2026-09-17T15:18:15.483353+00:00", "trade", 7.3959, 37.0]
["2026-09-17T15:18:15.483395+00:00", "trade", 7.4048, 5.0]
["2026-09-17T15:18:15.483447+00:00", "trade", 7.3961, 88.0]
["2026-09-17T15:18:15.483509+00:00", "trade", 7.4015, 51.0]
["2026-09-17T15:18:15.483546+00:00", "trade", 7.3973, 17.0]
["2026-09-17T15:18:15.483646+00:00", "trade", 7.3959, 179.0]
["2026-09-17T15:18:15.483655+00:00", "trade", 7.3961, 15.0]
["2026-09-17T15:18:15.483698+00:00", "trade", 7.3964, 9.0]
["2026-09-17T15:18:15.483708+00:00", "trade", 7.3967, 21.0]
["2026-09-17T15:18:15.483760+00:00", "trade", 7.3959, 257.0]
["2026-09-17T15:18:15.641604+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:16.249623+00:00", "trade", 7.4099, 200.0]
["2026-09-17T15:18:16.250154+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:16.533001+00:00", "trade", 7.4033, 1000.0]
["2026-09-17T15:18:17.542968+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:18:17.543063+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:17.543154+00:00", "trade", 7.405, 600.0]
["2026-09-17T15:18:17.661227+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:17.963276+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:18:17.963294+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:18:17.963714+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:17.963763+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:18.102786+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:18.106561+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:19.147468+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:18:19.458657+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:19.655824+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:19.885590+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:18:19.886010+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:19.886029+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:19.886050+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:19.921063+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:19.921104+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:20.719317+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:20.719372+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:21.275148+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:22.579959+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:18:23.083133+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:24.029362+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:24.034422+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:24.762941+00:00", "trade", 7.4014, 200.0]
["2026-09-17T15:18:24.764138+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:24.764763+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:24.767416+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:24.768810+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:24.893862+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:24.894934+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:18:24.902324+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:25.178166+00:00", "trade", 7.3961, 1.0]
["2026-09-17T15:18:25.178207+00:00", "trade", 7.3961, 22.0]
["2026-09-17T15:18:27.424202+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:18:27.696681+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:18:27.811613+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:27.811662+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:27.836990+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:18:27.867156+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:18:27.867527+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:27.867624+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:27.884192+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:27.950860+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:27.950908+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:28.075734+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:18:28.076323+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:28.254715+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:28.285590+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:28.346998+00:00", "trade", 7.41, 48.0]
["2026-09-17T15:18:28.347438+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:28.586751+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:31.239361+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:18:31.241048+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:31.251593+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:18:32.481461+00:00", "trade", 7.4086, 1.0]
["2026-09-17T15:18:32.892817+00:00", "trade", 7.4099, 5.0]
["2026-09-17T15:18:33.164822+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:18:33.177134+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:18:34.048550+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:34.069115+00:00", "trade", 7.4029, 15.0]
["2026-09-17T15:18:34.071133+00:00", "trade", 7.3979, 2.0]
["2026-09-17T15:18:34.072433+00:00", "trade", 7.3965, 12.0]
["2026-09-17T15:18:34.076372+00:00", "trade", 7.4008, 200.0]
["2026-09-17T15:18:34.078376+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:34.113423+00:00", "trade", 7.405, 1903.0]
["2026-09-17T15:18:34.113745+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:18:34.113761+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:34.119781+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:34.122094+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:34.122096+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:18:34.122723+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:34.122770+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:34.122823+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:34.123624+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:34.134865+00:00", "trade", 7.405, 964.0]
["2026-09-17T15:18:34.134948+00:00", "trade", 7.405, 964.0]
["2026-09-17T15:18:34.137057+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:34.137777+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:34.193937+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:35.077922+00:00", "trade", 7.4098, 200.0]
["2026-09-17T15:18:35.496233+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:36.036467+00:00", "trade", 7.4001, 200.0]
["2026-09-17T15:18:36.326633+00:00", "trade", 7.4044, 35.0]
["2026-09-17T15:18:36.520167+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:36.520168+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:18:36.520170+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:18:36.520191+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:18:36.520239+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:36.520244+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:18:36.520246+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:36.520294+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:36.520313+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:36.520346+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:36.520348+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:18:36.520353+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:18:36.520354+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:18:36.520368+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:36.520509+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:18:36.520525+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:18:36.520655+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:18:36.520728+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:36.520764+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:36.520835+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:36.534576+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.003897+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.022158+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.036112+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.036120+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.036128+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.036500+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.036882+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.126644+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.363933+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.475658+00:00", "trade", 7.4001, 2000.0]
["2026-09-17T15:18:37.476248+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.529708+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:18:37.530327+00:00", "trade", 7.4053, 50.0]
["2026-09-17T15:18:37.530665+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.532960+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:18:37.532985+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:18:37.532994+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:18:37.533017+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:18:37.533043+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:18:37.533056+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:18:37.533063+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:18:37.533074+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:18:37.533086+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:18:37.533098+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:18:37.533124+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:18:37.533134+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:18:37.533145+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:18:37.533155+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:18:37.533180+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:18:37.533188+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:18:37.533208+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:18:37.533232+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:18:37.533449+00:00", "trade", 7.405, 2245.0]
["2026-09-17T15:18:37.533816+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.533893+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.533907+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.610067+00:00", "trade", 7.405, 3500.0]
["2026-09-17T15:18:37.657150+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:37.959761+00:00", "trade", 7.4001, 7000.0]
["2026-09-17T15:18:38.052268+00:00", "trade", 7.3962, 5.0]
["2026-09-17T15:18:38.120688+00:00", "trade", 7.405, 5000.0]
["2026-09-17T15:18:38.186152+00:00", "trade", 7.4001, 8000.0]
["2026-09-17T15:18:38.238327+00:00", "trade", 7.4005, 1000.0]
["2026-09-17T15:18:38.413777+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:38.446386+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:18:38.531530+00:00", "trade", 7.405, 600.0]
["2026-09-17T15:18:38.580905+00:00", "trade", 7.405, 8400.0]
["2026-09-17T15:18:38.636893+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:38.839763+00:00", "trade", 7.3964, 1.0]
["2026-09-17T15:18:38.996319+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:18:38.996948+00:00", "trade", 7.4035, 53.0]
["2026-09-17T15:18:39.460752+00:00", "trade", 7.405, 8025.0]
["2026-09-17T15:18:39.498450+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:18:39.828852+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:39.829314+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:39.829325+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:39.985134+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:40.055615+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:18:40.388832+00:00", "trade", 7.405, 6500.0]
["2026-09-17T15:18:40.423113+00:00", "trade", 7.4023, 1.0]
["2026-09-17T15:18:40.440400+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:18:40.600889+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:40.601355+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:40.616677+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:18:40.666389+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:40.733621+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:18:40.769462+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:40.806710+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:40.807158+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:40.847594+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:18:40.911123+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:40.911583+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:40.966567+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:18:40.986161+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:41.078644+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:18:41.341846+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:41.351712+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:41.879979+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:42.093298+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:42.093749+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:42.396294+00:00", "trade", 7.406, 700.0]
["2026-09-17T15:18:42.396934+00:00", "trade", 7.405, 50.0]
["2026-09-17T15:18:42.498361+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:42.499658+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:42.499760+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:42.500965+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:42.507553+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:42.583988+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:18:42.642658+00:00", "trade", 7.4062, 20.0]
["2026-09-17T15:18:42.802703+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:42.839308+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:42.845938+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:42.856246+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:18:43.594216+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:43.661732+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:18:43.887353+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:18:43.966164+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:18:44.292833+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:44.292935+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:44.293370+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:44.293395+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:44.309363+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:44.367135+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:44.507274+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:18:44.596549+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:44.693958+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:45.521991+00:00", "trade", 7.405, 350.0]
["2026-09-17T15:18:46.159389+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:46.596949+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:46.597406+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:46.833502+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:46.901580+00:00", "trade", 7.405, 4000.0]
["2026-09-17T15:18:46.902309+00:00", "trade", 7.405, 5000.0]
["2026-09-17T15:18:47.310238+00:00", "trade", 7.3968, 27.0]
["2026-09-17T15:18:48.143406+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:18:48.354668+00:00", "trade", 7.405, 6500.0]
["2026-09-17T15:18:48.533676+00:00", "trade", 7.4001, 8000.0]
["2026-09-17T15:18:48.948933+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:48.989695+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:48.990791+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:49.019736+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:49.020196+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:49.149100+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:49.149554+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:49.152355+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:49.259667+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:49.296263+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:18:49.297764+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:49.765488+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:49.966180+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:49.966646+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:50.186013+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:50.186477+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:50.506673+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:18:50.507734+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:50.621881+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:50.692540+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:50.857349+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:50.857926+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:50.959041+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:50.968619+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:51.244552+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:18:51.245302+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:51.332552+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:51.334844+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:51.666445+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:18:51.667098+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:18:51.943791+00:00", "trade", 7.405, 30.0]
["2026-09-17T15:18:53.021146+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:53.021703+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:53.962855+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:53.963896+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:54.764660+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:18:54.768494+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:18:55.353654+00:00", "trade", 7.3968, 1.0]
["2026-09-17T15:18:56.276431+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:56.276882+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:57.563147+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:57.563211+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:57.570947+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:18:57.570953+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:57.572583+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:57.646724+00:00", "trade", 7.3968, 6.0]
["2026-09-17T15:18:57.694584+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:57.815606+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:57.902391+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:18:57.902760+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:58.062803+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:58.063856+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:58.185733+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:58.431973+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:58.586590+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:58.588162+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:58.588634+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:58.720522+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:58.926190+00:00", "trade", 7.4044, 15.0]
["2026-09-17T15:18:59.158102+00:00", "trade", 7.405, 446.0]
["2026-09-17T15:18:59.212521+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:18:59.336800+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:59.387419+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:18:59.388127+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:59.395115+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:18:59.560673+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:18:59.782514+00:00", "trade", 7.4067, 2.0]
["2026-09-17T15:19:00.046957+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:00.319724+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:00.319939+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:00.410556+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:00.411055+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:00.411068+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:00.489139+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:00.517858+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:00.913903+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:01.131689+00:00", "trade", 7.405, 5000.0]
["2026-09-17T15:19:01.132277+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:01.280367+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:01.294619+00:00", "trade", 7.4001, 2775.0]
["2026-09-17T15:19:01.295208+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:01.298714+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:19:01.394187+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:01.394232+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:01.407803+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:01.651485+00:00", "trade", 7.405, 3500.0]
["2026-09-17T15:19:02.074947+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:19:02.075998+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:02.187165+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:19:02.213333+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:02.213849+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:02.987210+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:19:02.987222+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:19:02.987338+00:00", "trade", 7.405, 195.0]
["2026-09-17T15:19:02.987579+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:03.180009+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:05.383092+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:05.521773+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:19:05.521794+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:05.522132+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:05.548503+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:05.619487+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:05.689393+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:05.717784+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:06.695344+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:07.694471+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:19:09.002973+00:00", "trade", 7.4039, 1.0]
["2026-09-17T15:19:09.003827+00:00", "trade", 7.4036, 3.0]
["2026-09-17T15:19:09.005762+00:00", "trade", 7.4041, 2.0]
["2026-09-17T15:19:09.006619+00:00", "trade", 7.4042, 1.0]
["2026-09-17T15:19:09.007850+00:00", "trade", 7.4042, 2.0]
["2026-09-17T15:19:09.009123+00:00", "trade", 7.4045, 4.0]
["2026-09-17T15:19:09.323715+00:00", "trade", 7.3969, 26.0]
["2026-09-17T15:19:09.336526+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:19:10.121651+00:00", "trade", 7.4003, 5000.0]
["2026-09-17T15:19:10.122271+00:00", "trade", 7.4035, 52.0]
["2026-09-17T15:19:10.970200+00:00", "trade", 7.3969, 2.0]
["2026-09-17T15:19:12.246847+00:00", "trade", 7.4034, 11.0]
["2026-09-17T15:19:12.249450+00:00", "trade", 7.4034, 45.0]
["2026-09-17T15:19:12.267812+00:00", "trade", 7.4099, 20.0]
["2026-09-17T15:19:13.259832+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:13.305953+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:13.409751+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:13.409942+00:00", "trade", 7.4, 60.0]
["2026-09-17T15:19:13.410163+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:19:13.410257+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:19:13.410375+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:19:13.410439+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:19:13.410487+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:19:13.410506+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:19:13.410604+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:19:13.410643+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:19:13.410700+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:19:13.417209+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:19:13.423901+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:19:13.941679+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:14.836257+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:15.020470+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:19:15.021039+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:15.021252+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:15.064692+00:00", "trade", 7.4041, 4.0]
["2026-09-17T15:19:15.164329+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:15.336269+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:15.421628+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:15.503581+00:00", "trade", 7.405, 30.0]
["2026-09-17T15:19:15.708393+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:19:15.814068+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:19:15.814086+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:15.845753+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:19:15.960892+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:16.711176+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:16.820488+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:19:16.885530+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:19:16.942259+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:16.942309+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:16.963887+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:16.963943+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:17.251767+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:19:17.435744+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:19:18.149154+00:00", "trade", 7.3968, 13.0]
["2026-09-17T15:19:18.267098+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:19:18.521910+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:19:18.521932+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:19:18.522271+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:18.522286+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:18.522506+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:18.690307+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:18.692392+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:18.699858+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:19:18.812431+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:18.813206+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:19.045963+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:19.087681+00:00", "trade", 7.4033, 1.0]
["2026-09-17T15:19:19.088393+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:19.239147+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:19:19.418527+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:19.452894+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:19.525535+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:19:19.684920+00:00", "trade", 7.4041, 2.0]
["2026-09-17T15:19:20.195901+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:20.196362+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:20.233253+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:20.715236+00:00", "trade", 7.405, 40.0]
["2026-09-17T15:19:20.759739+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:19:20.906788+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:19:21.017154+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:21.548920+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:19:21.563670+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:19:21.606446+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:19:22.405292+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:22.419427+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:22.603838+00:00", "trade", 7.4041, 1.0]
["2026-09-17T15:19:23.710074+00:00", "trade", 7.3966, 1.0]
["2026-09-17T15:19:24.179386+00:00", "trade", 7.4, 900.0]
["2026-09-17T15:19:24.237780+00:00", "trade", 7.4, 14.0]
["2026-09-17T15:19:24.237859+00:00", "trade", 7.4, 146.0]
["2026-09-17T15:19:24.238169+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:19:24.289452+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:19:24.315541+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:19:24.537774+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:24.538771+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:25.731240+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:19:26.025521+00:00", "trade", 7.3966, 6.0]
["2026-09-17T15:19:26.592685+00:00", "trade", 7.41, 8.0]
["2026-09-17T15:19:26.592698+00:00", "trade", 7.405, 7.0]
["2026-09-17T15:19:26.592708+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:19:27.230873+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:19:27.714347+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:27.714403+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:27.790286+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:28.080961+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:19:28.291915+00:00", "trade", 7.4041, 6.0]
["2026-09-17T15:19:29.147251+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:19:29.153352+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:19:29.371233+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:29.390619+00:00", "trade", 7.4, 27.0]
["2026-09-17T15:19:29.392516+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:19:29.463804+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:29.502594+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:29.745630+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:29.885533+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:30.130539+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:30.300953+00:00", "trade", 7.4021, 10.0]
["2026-09-17T15:19:30.330063+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:30.463131+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:30.641984+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:19:30.925058+00:00", "trade", 7.4065, 12.0]
["2026-09-17T15:19:31.299999+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:31.357886+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:31.358180+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:19:31.398099+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:19:31.904316+00:00", "trade", 7.4001, 100.0]
["2026-09-17T15:19:32.009498+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:32.284610+00:00", "trade", 7.4041, 6.0]
["2026-09-17T15:19:32.286066+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:32.394710+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:32.713073+00:00", "trade", 7.4001, 25.0]
["2026-09-17T15:19:33.317324+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:33.325335+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:33.422162+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:33.422183+00:00", "trade", 7.4, 30.0]
["2026-09-17T15:19:33.422209+00:00", "trade", 7.4, 30.0]
["2026-09-17T15:19:33.422216+00:00", "trade", 7.4, 30.0]
["2026-09-17T15:19:33.422225+00:00", "trade", 7.4, 140.0]
["2026-09-17T15:19:33.422540+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:33.456471+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:33.560943+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:34.081846+00:00", "trade", 7.404, 100.0]
["2026-09-17T15:19:34.083531+00:00", "trade", 7.404, 100.0]
["2026-09-17T15:19:34.154946+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:19:34.411854+00:00", "trade", 7.4064, 1.0]
["2026-09-17T15:19:34.666549+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:19:35.132940+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:35.677108+00:00", "trade", 7.4086, 1.0]
["2026-09-17T15:19:35.800664+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:19:35.897304+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:35.897695+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:36.552399+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:19:36.552459+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:19:36.552999+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:36.553985+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:36.720195+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:37.236001+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:19:37.365810+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:19:38.204662+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:19:38.849894+00:00", "trade", 7.3968, 100.0]
["2026-09-17T15:19:39.571532+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:39.834643+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:39.965026+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:40.025724+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:40.123399+00:00", "trade", 7.404, 14.0]
["2026-09-17T15:19:40.159358+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:40.164849+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:40.895396+00:00", "trade", 7.4, 110.0]
["2026-09-17T15:19:40.895397+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895401+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895401+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:19:40.895403+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895404+00:00", "trade", 7.4, 55.0]
["2026-09-17T15:19:40.895405+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895409+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895409+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895411+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:19:40.895413+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:19:40.895417+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:19:40.895417+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:19:40.895418+00:00", "trade", 7.4, 1800.0]
["2026-09-17T15:19:40.895421+00:00", "trade", 7.4, 394.0]
["2026-09-17T15:19:40.895424+00:00", "trade", 7.4, 105.0]
["2026-09-17T15:19:40.895424+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:19:40.895652+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:19:40.895653+00:00", "trade", 7.4, 90.0]
["2026-09-17T15:19:40.895656+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:19:40.895657+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895658+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:19:40.895660+00:00", "trade", 7.4, 75.0]
["2026-09-17T15:19:40.895664+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895664+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895666+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:19:40.895668+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:19:40.895669+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:19:40.895671+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:19:40.895673+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:19:40.895675+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:19:40.895679+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:19:40.895682+00:00", "trade", 7.4, 75.0]
["2026-09-17T15:19:40.895683+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895683+00:00", "trade", 7.4, 250.0]
["2026-09-17T15:19:40.895683+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:19:40.895686+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895686+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895686+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:19:40.895686+00:00", "trade", 7.4, 1500.0]
["2026-09-17T15:19:40.895692+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895695+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:19:40.895695+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:19:40.895695+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895717+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895722+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895754+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895754+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:19:40.895832+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895868+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:19:40.895938+00:00", "trade", 7.4, 18.0]
["2026-09-17T15:19:40.895973+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.895976+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:19:40.895976+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:19:40.895983+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896024+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:19:40.896039+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:19:40.896048+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:19:40.896055+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:19:40.896062+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896062+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:19:40.896065+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896065+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896065+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896069+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896069+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:19:40.896071+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896073+00:00", "trade", 7.4, 85.0]
["2026-09-17T15:19:40.896073+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896075+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:19:40.896076+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896078+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896082+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:19:40.896083+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896083+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896083+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:19:40.896085+00:00", "trade", 7.4, 75.0]
["2026-09-17T15:19:40.896089+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:19:40.896091+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896091+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896091+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:19:40.896093+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896093+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896096+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896099+00:00", "trade", 7.4, 4400.0]
["2026-09-17T15:19:40.896099+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896101+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.896101+00:00", "trade", 7.4, 250.0]
["2026-09-17T15:19:40.896103+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896110+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896117+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896124+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896131+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896138+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896150+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896186+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896187+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896192+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896200+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896207+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896233+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:19:40.896253+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896292+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896299+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896305+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896306+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896312+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896331+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896338+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896395+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896430+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896436+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896539+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896545+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:40.896568+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896576+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896589+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896612+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:40.896626+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896683+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.896973+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:19:40.897034+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.897043+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.897052+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.897070+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.897115+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.897121+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.897169+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:19:40.897190+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.897306+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.897531+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.897621+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:19:40.897632+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:19:40.897637+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.897642+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:19:40.897659+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.897973+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.898098+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.898428+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.898477+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.898508+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:40.898546+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.898588+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.899216+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.899361+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.900020+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.900027+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.900034+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.900060+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:40.900147+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.900593+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.901471+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.903178+00:00", "trade", 7.4, 3300.0]
["2026-09-17T15:19:40.904149+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.904181+00:00", "trade", 7.4, 95.0]
["2026-09-17T15:19:40.904539+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:19:40.905961+00:00", "trade", 7.395, 900.0]
["2026-09-17T15:19:40.906554+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:40.908089+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:40.908832+00:00", "trade", 7.4, 18.0]
["2026-09-17T15:19:40.911659+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.917247+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.917494+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.929345+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:19:40.930121+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.941005+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:19:40.941101+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:19:40.955239+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:40.955625+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.964835+00:00", "trade", 7.395, 1200.0]
["2026-09-17T15:19:40.966901+00:00", "trade", 7.395, 800.0]
["2026-09-17T15:19:40.966965+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:40.966973+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:40.967041+00:00", "trade", 7.395, 600.0]
["2026-09-17T15:19:40.967097+00:00", "trade", 7.395, 700.0]
["2026-09-17T15:19:40.967570+00:00", "trade", 7.395, 1400.0]
["2026-09-17T15:19:40.968286+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:19:40.968402+00:00", "trade", 7.395, 700.0]
["2026-09-17T15:19:40.968546+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:40.968557+00:00", "trade", 7.395, 1200.0]
["2026-09-17T15:19:40.968562+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:19:40.968566+00:00", "trade", 7.395, 630.0]
["2026-09-17T15:19:40.968593+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.968605+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.968612+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.969007+00:00", "trade", 7.395, 970.0]
["2026-09-17T15:19:40.969016+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.969023+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.970604+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:19:40.977208+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:40.996295+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.996316+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:40.996669+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.002126+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:19:41.002211+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:19:41.102416+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:19:41.103931+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.105003+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.184527+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.189237+00:00", "trade", 7.395, 1600.0]
["2026-09-17T15:19:41.190079+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.190271+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.190284+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.197704+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:19:41.201302+00:00", "trade", 7.395, 1200.0]
["2026-09-17T15:19:41.201962+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.201972+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.212561+00:00", "trade", 7.395, 1600.0]
["2026-09-17T15:19:41.220861+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:19:41.221077+00:00", "trade", 7.395, 1200.0]
["2026-09-17T15:19:41.238604+00:00", "trade", 7.395, 1600.0]
["2026-09-17T15:19:41.246376+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:19:41.246593+00:00", "trade", 7.395, 1200.0]
["2026-09-17T15:19:41.256062+00:00", "trade", 7.395, 800.0]
["2026-09-17T15:19:41.256090+00:00", "trade", 7.395, 800.0]
["2026-09-17T15:19:41.286621+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.286707+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:19:41.288303+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.288320+00:00", "trade", 7.4, 1800.0]
["2026-09-17T15:19:41.288322+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:19:41.288325+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:19:41.288475+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.288551+00:00", "trade", 7.4, 197.0]
["2026-09-17T15:19:41.288553+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.288565+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.288599+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.288673+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.288706+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.288730+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.288889+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.288904+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.289067+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.289235+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.289515+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.296424+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.296844+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.299760+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.309467+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.343448+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.369549+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.369992+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.504857+00:00", "trade", 7.4011, 6.0]
["2026-09-17T15:19:41.544555+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.591206+00:00", "trade", 7.3971, 20.0]
["2026-09-17T15:19:41.650125+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:41.884192+00:00", "trade", 7.4011, 100.0]
["2026-09-17T15:19:42.028939+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:42.030302+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:42.103824+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:19:42.104459+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:19:42.147921+00:00", "trade", 7.395, 3500.0]
["2026-09-17T15:19:42.148543+00:00", "trade", 7.3973, 50.0]
["2026-09-17T15:19:42.540817+00:00", "trade", 7.399, 8000.0]
["2026-09-17T15:19:42.658195+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:19:42.672599+00:00", "trade", 7.3968, 30.0]
["2026-09-17T15:19:43.095843+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:19:43.096990+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:43.234463+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:19:43.757243+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:43.757691+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:43.758604+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:43.819280+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:44.085711+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:44.133818+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:44.498580+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:19:44.617224+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:44.619342+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:44.625197+00:00", "trade", 7.4, 330.0]
["2026-09-17T15:19:44.625768+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:44.625781+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:44.625864+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:44.625888+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:44.862906+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:19:44.899611+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:44.899658+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:44.920297+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:44.947201+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:44.947245+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:45.061954+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:45.426124+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:19:45.711239+00:00", "trade", 7.395, 30.0]
["2026-09-17T15:19:46.428027+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:46.428075+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:47.099451+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:19:47.100165+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:47.100209+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:47.100255+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:47.100743+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:47.519827+00:00", "trade", 7.3973, 1.0]
["2026-09-17T15:19:47.798488+00:00", "trade", 7.3972, 5.0]
["2026-09-17T15:19:47.800100+00:00", "trade", 7.3972, 1.0]
["2026-09-17T15:19:47.801629+00:00", "trade", 7.3972, 1.0]
["2026-09-17T15:19:47.809509+00:00", "trade", 7.3972, 2.0]
["2026-09-17T15:19:47.811323+00:00", "trade", 7.398, 4.0]
["2026-09-17T15:19:47.815982+00:00", "trade", 7.397, 4.0]
["2026-09-17T15:19:48.037057+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:48.037105+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:48.037408+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:48.086525+00:00", "trade", 7.3981, 20.0]
["2026-09-17T15:19:48.521092+00:00", "trade", 7.3999, 25.0]
["2026-09-17T15:19:49.306779+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:49.453713+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:19:49.453748+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:19:50.043705+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:19:50.104894+00:00", "trade", 7.395, 75.0]
["2026-09-17T15:19:51.250497+00:00", "trade", 7.3975, 4.0]
["2026-09-17T15:19:51.251909+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:51.523180+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:51.523269+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:51.570982+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:19:53.020448+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:53.020496+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:53.287759+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:53.843525+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:19:53.843710+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:19:53.845170+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:53.874216+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:54.453187+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:54.453235+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:54.453282+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:54.629009+00:00", "trade", 7.3989, 200.0]
["2026-09-17T15:19:54.932468+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:56.583202+00:00", "trade", 7.3967, 500.0]
["2026-09-17T15:19:56.898832+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:56.898879+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:56.912760+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:56.913224+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:56.919618+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:57.022901+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:57.047553+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:57.455976+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:57.456040+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:19:57.785492+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:57.785598+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:57.785921+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:57.785994+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:57.786375+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:57.786689+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:19:57.805527+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:19:59.563595+00:00", "trade", 7.3975, 1.0]
["2026-09-17T15:20:00.062844+00:00", "trade", 7.3901, 226.0]
["2026-09-17T15:20:02.063055+00:00", "trade", 7.3975, 100.0]
["2026-09-17T15:20:02.644731+00:00", "trade", 7.3901, 3500.0]
["2026-09-17T15:20:02.686356+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:02.944934+00:00", "trade", 7.3975, 1.0]
["2026-09-17T15:20:03.069207+00:00", "trade", 7.3901, 8250.0]
["2026-09-17T15:20:03.087180+00:00", "trade", 7.4, 8250.0]
["2026-09-17T15:20:03.287089+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:20:03.362846+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:20:03.426918+00:00", "trade", 7.3975, 27.0]
["2026-09-17T15:20:03.567014+00:00", "trade", 7.3975, 8.0]
["2026-09-17T15:20:03.589276+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:20:03.589291+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:20:03.589392+00:00", "trade", 7.395, 85.0]
["2026-09-17T15:20:03.873625+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:20:05.068092+00:00", "trade", 7.395, 1400.0]
["2026-09-17T15:20:05.216872+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:20:06.104375+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:06.153190+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:06.669525+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:06.713738+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:06.934104+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:06.940854+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:07.533804+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:07.712146+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:20:07.864207+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:08.576715+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:20:09.156577+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:20:09.384003+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:09.384306+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:09.514046+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:10.023088+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:20:10.160165+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:20:10.532770+00:00", "trade", 7.3975, 1.0]
["2026-09-17T15:20:11.147622+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:11.149224+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:11.150353+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:11.215966+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:11.216524+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:11.606477+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:20:12.150397+00:00", "trade", 7.3954, 49.0]
["2026-09-17T15:20:12.915991+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:12.916493+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:12.916976+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:12.992924+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:13.526430+00:00", "trade", 7.3976, 2.0]
["2026-09-17T15:20:14.738833+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:20:14.738890+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:20:14.738896+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:20:14.738920+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:14.739219+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:20:14.739225+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:20:14.739242+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:14.739248+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:14.739276+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:14.739337+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:14.739359+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:14.739537+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:20:14.740027+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:14.740347+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:14.869937+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:14.932892+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:15.320291+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:15.817956+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:20:15.996707+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:16.045132+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:20:16.045140+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:20:16.045166+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:20:16.045195+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:20:16.045558+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:16.505550+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:20:16.546772+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:20:17.335607+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:17.509436+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:17.727116+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:17.727123+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:17.727778+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:17.756285+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:20:18.000916+00:00", "trade", 7.395, 50.0]
["2026-09-17T15:20:18.008371+00:00", "trade", 7.395, 50.0]
["2026-09-17T15:20:18.067958+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:20:18.068357+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:18.068541+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:18.189603+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:18.190148+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:18.190206+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:18.442887+00:00", "trade", 7.4, 17837.0]
["2026-09-17T15:20:18.443474+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:18.450588+00:00", "trade", 7.3961, 1.0]
["2026-09-17T15:20:18.454300+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:20:18.495119+00:00", "trade", 7.3965, 9.0]
["2026-09-17T15:20:18.495149+00:00", "trade", 7.3965, 2.0]
["2026-09-17T15:20:18.495227+00:00", "trade", 7.3965, 24.0]
["2026-09-17T15:20:18.495286+00:00", "trade", 7.3965, 20.0]
["2026-09-17T15:20:20.159540+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:20:20.381108+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:20.536270+00:00", "trade", 7.395, 61.0]
["2026-09-17T15:20:20.536856+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:20.536960+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:20.545646+00:00", "trade", 7.395, 62.0]
["2026-09-17T15:20:20.552464+00:00", "trade", 7.395, 6.0]
["2026-09-17T15:20:20.553043+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:20.558980+00:00", "trade", 7.395, 198.0]
["2026-09-17T15:20:20.599768+00:00", "trade", 7.395, 14.0]
["2026-09-17T15:20:20.610003+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:20:20.610861+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:20.616844+00:00", "trade", 7.395, 2000.0]
["2026-09-17T15:20:20.616859+00:00", "trade", 7.395, 1903.0]
["2026-09-17T15:20:20.616860+00:00", "trade", 7.395, 1903.0]
["2026-09-17T15:20:20.616879+00:00", "trade", 7.395, 97.0]
["2026-09-17T15:20:20.617216+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:20.617274+00:00", "trade", 7.395, 2000.0]
["2026-09-17T15:20:20.624367+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:20:20.624512+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:20.625085+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:20:20.654111+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:20.659288+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:20.668715+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:20.714530+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:20.759394+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:21.196947+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:21.311890+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:20:21.314479+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:21.314633+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:21.316386+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:22.166592+00:00", "trade", 7.396, 2.0]
["2026-09-17T15:20:22.179075+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:20:22.393791+00:00", "trade", 7.39, 13.0]
["2026-09-17T15:20:22.393798+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:20:22.393818+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:22.393857+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:22.394162+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:22.394202+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:22.394271+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:22.423562+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:22.477456+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:22.518281+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:22.663864+00:00", "trade", 7.3976, 26.0]
["2026-09-17T15:20:22.663913+00:00", "trade", 7.3976, 1.0]
["2026-09-17T15:20:23.110905+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:23.465375+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:23.964230+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:20:24.268788+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:20:24.268800+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:20:24.555310+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:24.581546+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:20:25.161027+00:00", "trade", 7.395, 1000.0]
["2026-09-17T15:20:25.312329+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:25.892776+00:00", "trade", 7.395, 1100.0]
["2026-09-17T15:20:26.096678+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:26.099442+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:26.210165+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:26.541981+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:26.690987+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:27.057812+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:27.458023+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:20:27.458033+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:20:27.458758+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:20:27.549336+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:27.549795+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:27.679218+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:27.989714+00:00", "trade", 7.4026, 13.0]
["2026-09-17T15:20:28.478344+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:28.665369+00:00", "trade", 7.3967, 4.0]
["2026-09-17T15:20:28.749236+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:20:28.903329+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:20:28.903360+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:20:28.903397+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:20:28.903405+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:20:28.903496+00:00", "trade", 7.395, 87.0]
["2026-09-17T15:20:28.926245+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:20:28.986940+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:29.120569+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:29.350876+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:29.409086+00:00", "trade", 7.39, 797.0]
["2026-09-17T15:20:29.527730+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:30.072500+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:30.343728+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:30.412808+00:00", "trade", 7.395, 13.0]
["2026-09-17T15:20:30.413581+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:30.542820+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:30.742714+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:20:31.112517+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:20:31.520333+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:31.567309+00:00", "trade", 7.3933, 7.0]
["2026-09-17T15:20:31.570173+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:31.588772+00:00", "trade", 7.3933, 1.0]
["2026-09-17T15:20:31.814895+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:32.144491+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:32.144531+00:00", "trade", 7.39, 16.0]
["2026-09-17T15:20:32.144590+00:00", "trade", 7.39, 163.0]
["2026-09-17T15:20:32.144644+00:00", "trade", 7.39, 119.0]
["2026-09-17T15:20:32.144886+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:32.144893+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:32.144899+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:32.144900+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:32.145122+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:32.145293+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:32.145432+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:32.162406+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:33.002066+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:20:33.002125+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:20:33.002190+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:20:33.002255+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:20:33.002324+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:20:33.002340+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:20:33.003343+00:00", "trade", 7.39, 60.0]
["2026-09-17T15:20:33.664276+00:00", "trade", 7.3999, 3.0]
["2026-09-17T15:20:33.668093+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:20:33.668097+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:33.668534+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:33.706972+00:00", "trade", 7.4026, 5.0]
["2026-09-17T15:20:33.707769+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:34.866708+00:00", "trade", 7.3901, 1000.0]
["2026-09-17T15:20:34.974521+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:36.049162+00:00", "trade", 7.4026, 3.0]
["2026-09-17T15:20:36.167503+00:00", "trade", 7.3914, 599.0]
["2026-09-17T15:20:36.527528+00:00", "trade", 7.4026, 20.0]
["2026-09-17T15:20:36.684026+00:00", "trade", 7.3914, 1.0]
["2026-09-17T15:20:37.105388+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:20:37.117670+00:00", "trade", 7.3901, 5000.0]
["2026-09-17T15:20:37.147012+00:00", "trade", 7.3978, 21.0]
["2026-09-17T15:20:37.154938+00:00", "trade", 7.3978, 1.0]
["2026-09-17T15:20:37.760518+00:00", "trade", 7.3959, 37.0]
["2026-09-17T15:20:37.760875+00:00", "trade", 7.3959, 1.0]
["2026-09-17T15:20:38.238699+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:38.245955+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:38.381839+00:00", "trade", 7.3959, 2.0]
["2026-09-17T15:20:38.492428+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:20:38.493173+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:39.076493+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:41.295362+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:41.295369+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:41.628723+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:42.152408+00:00", "trade", 7.3961, 40.0]
["2026-09-17T15:20:42.220821+00:00", "trade", 7.3901, 25.0]
["2026-09-17T15:20:42.678621+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:20:43.085495+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:20:43.097925+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:20:43.400981+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:43.401466+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:43.646470+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:43.773712+00:00", "trade", 7.3901, 25.0]
["2026-09-17T15:20:44.371811+00:00", "trade", 7.4026, 100.0]
["2026-09-17T15:20:45.071350+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:20:45.729350+00:00", "trade", 7.3971, 16.0]
["2026-09-17T15:20:46.718870+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:46.718885+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:46.740568+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:20:46.741288+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:20:46.741318+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:20:46.744992+00:00", "trade", 7.39, 16.0]
["2026-09-17T15:20:46.745414+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.745733+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.745803+00:00", "trade", 7.39, 690.0]
["2026-09-17T15:20:46.745814+00:00", "trade", 7.39, 1500.0]
["2026-09-17T15:20:46.745818+00:00", "trade", 7.39, 1500.0]
["2026-09-17T15:20:46.745823+00:00", "trade", 7.39, 1500.0]
["2026-09-17T15:20:46.745830+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.745841+00:00", "trade", 7.39, 900.0]
["2026-09-17T15:20:46.745846+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:20:46.745850+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:20:46.745896+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:46.745948+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.745998+00:00", "trade", 7.39, 23.0]
["2026-09-17T15:20:46.746020+00:00", "trade", 7.39, 77.0]
["2026-09-17T15:20:46.746022+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746023+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746025+00:00", "trade", 7.39, 9.0]
["2026-09-17T15:20:46.746074+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746075+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:20:46.746077+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:20:46.746079+00:00", "trade", 7.39, 35.0]
["2026-09-17T15:20:46.746082+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746083+00:00", "trade", 7.39, 52.0]
["2026-09-17T15:20:46.746087+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:20:46.746087+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746090+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746091+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:20:46.746094+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746094+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746096+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746223+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:46.746291+00:00", "trade", 7.39, 1000.0]
["2026-09-17T15:20:46.746292+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:46.746295+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:20:46.746296+00:00", "trade", 7.39, 160.0]
["2026-09-17T15:20:46.746296+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746298+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746299+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:46.746300+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:20:46.746305+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746305+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:20:46.746307+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:20:46.746317+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746320+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746353+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746410+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:20:46.746410+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:20:46.746577+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746578+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:20:46.746578+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:20:46.746578+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746618+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746625+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746627+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746627+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:20:46.746628+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746632+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746634+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746635+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746636+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746637+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:20:46.746638+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746640+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746643+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746644+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:20:46.746651+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:20:46.746652+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746659+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746667+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746672+00:00", "trade", 7.39, 75.0]
["2026-09-17T15:20:46.746674+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746681+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746686+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:20:46.746687+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746694+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746700+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746706+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746715+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746722+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746730+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746737+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:20:46.746737+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746745+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746753+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746767+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746774+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746810+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746818+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746877+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746878+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:20:46.746885+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746892+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746899+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746905+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746912+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746954+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.746961+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747012+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747019+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747026+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747032+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747040+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747042+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:20:46.747047+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747066+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747177+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747184+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747191+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747207+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747350+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747369+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747570+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.747922+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.749873+00:00", "trade", 7.385, 19.0]
["2026-09-17T15:20:46.749944+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.751150+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:20:46.752038+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.753272+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:20:46.755229+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:20:46.756020+00:00", "trade", 7.39, 30.0]
["2026-09-17T15:20:46.756287+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.757296+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:20:46.759146+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:20:46.759574+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:20:46.763873+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:20:46.764454+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:20:46.773453+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.773909+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.773921+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.806315+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.830991+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.836828+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.838397+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:20:46.902764+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:20:46.940824+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:20:46.945788+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:20:46.946295+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:46.997842+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:20:47.220240+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:47.220290+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:47.242897+00:00", "trade", 7.385, 1200.0]
["2026-09-17T15:20:47.247164+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:47.365569+00:00", "trade", 7.385, 208.0]
["2026-09-17T15:20:47.378105+00:00", "trade", 7.3871, 1.0]
["2026-09-17T15:20:47.522110+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:47.522160+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:47.595550+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:47.787788+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:20:47.944999+00:00", "trade", 7.385, 5000.0]
["2026-09-17T15:20:48.040939+00:00", "trade", 7.385, 3500.0]
["2026-09-17T15:20:48.383351+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:48.407632+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:48.410300+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:48.948860+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:49.058882+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:49.197266+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:20:49.261562+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:20:49.261571+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:20:49.340052+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:20:49.340072+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:20:50.157004+00:00", "trade", 7.3978, 100.0]
["2026-09-17T15:20:50.199431+00:00", "trade", 7.3861, 5.0]
["2026-09-17T15:20:50.514464+00:00", "trade", 7.39, 9.0]
["2026-09-17T15:20:50.514473+00:00", "trade", 7.385, 9.0]
["2026-09-17T15:20:50.514568+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:20:50.691920+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:20:51.479420+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:51.571581+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.248846+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:20:52.249796+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.249840+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.250674+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.389383+00:00", "trade", 7.3978, 22.0]
["2026-09-17T15:20:52.395806+00:00", "trade", 7.3978, 1.0]
["2026-09-17T15:20:52.405572+00:00", "trade", 7.3978, 1.0]
["2026-09-17T15:20:52.520441+00:00", "trade", 7.385, 250.0]
["2026-09-17T15:20:52.520509+00:00", "trade", 7.38, 250.0]
["2026-09-17T15:20:52.521260+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:20:52.521286+00:00", "trade", 7.38, 152.0]
["2026-09-17T15:20:52.521429+00:00", "trade", 7.38, 328.0]
["2026-09-17T15:20:52.521882+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.521932+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.522119+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.522309+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.522526+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.531283+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.531335+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.531385+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.559342+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.604468+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:20:52.605247+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.605254+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.641287+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.666668+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:20:52.666750+00:00", "trade", 7.385, 1934.0]
["2026-09-17T15:20:52.666825+00:00", "trade", 7.385, 466.0]
["2026-09-17T15:20:52.732674+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:20:52.733293+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.814752+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:52.814799+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:53.185669+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:20:53.189430+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:20:53.278216+00:00", "trade", 7.385, 2200.0]
["2026-09-17T15:20:53.362892+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:53.387312+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:53.568311+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:53.799291+00:00", "trade", 7.3801, 20.0]
["2026-09-17T15:20:54.200388+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:54.200790+00:00", "trade", 7.385, 1750.0]
["2026-09-17T15:20:54.200917+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:20:54.200919+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:20:54.200920+00:00", "trade", 7.385, 1350.0]
["2026-09-17T15:20:54.201186+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:54.201194+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:54.201223+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:54.201673+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:54.241078+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:54.329498+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:54.329505+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:54.330759+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:54.406925+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:54.646780+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:54.709680+00:00", "trade", 7.3801, 25.0]
["2026-09-17T15:20:54.710482+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:54.799234+00:00", "trade", 7.39, 23.0]
["2026-09-17T15:20:54.839104+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:54.906958+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:54.907634+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:55.014924+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.112800+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.140155+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.193914+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.228668+00:00", "trade", 7.386, 4.0]
["2026-09-17T15:20:56.230161+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.230520+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.269121+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.269482+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.341188+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.341639+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.662201+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.718283+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.718300+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.718330+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.718350+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.718676+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.719131+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.771888+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.772467+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.802272+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:56.908106+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:57.237520+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:57.237567+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:57.238196+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:57.238248+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:57.247768+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:57.247815+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:57.341288+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:57.474571+00:00", "trade", 7.3801, 20.0]
["2026-09-17T15:20:57.475413+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:20:57.704671+00:00", "trade", 7.3801, 15.0]
["2026-09-17T15:20:58.918743+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:20:59.110501+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:20:59.880401+00:00", "trade", 7.3924, 12.0]
["2026-09-17T15:20:59.881238+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:00.197432+00:00", "trade", 7.385, 144.0]
["2026-09-17T15:21:00.218840+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:21:00.321159+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:00.321211+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:00.321259+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:00.364350+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:00.416084+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:00.475314+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:21:00.814915+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:00.814966+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:00.815228+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:00.815237+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:00.815288+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:00.815537+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:21:00.815828+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:21:00.815939+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:21:00.816002+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:21:00.932940+00:00", "trade", 7.385, 8.0]
["2026-09-17T15:21:00.933763+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:00.938036+00:00", "trade", 7.38, 75.0]
["2026-09-17T15:21:00.958178+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:01.436838+00:00", "trade", 7.3982, 38.0]
["2026-09-17T15:21:01.733848+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:21:01.822051+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:21:02.023094+00:00", "trade", 7.3816, 20.0]
["2026-09-17T15:21:02.495241+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:02.576247+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:21:02.620214+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:02.635339+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:21:02.691380+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:21:02.691389+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:21:02.691401+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:21:03.071470+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:21:03.267372+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:03.691523+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:03.707357+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:04.044980+00:00", "trade", 7.3983, 6.0]
["2026-09-17T15:21:04.046939+00:00", "trade", 7.3983, 1.0]
["2026-09-17T15:21:04.645360+00:00", "trade", 7.385, 550.0]
["2026-09-17T15:21:04.745072+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:04.750908+00:00", "trade", 7.38, 6.0]
["2026-09-17T15:21:04.750916+00:00", "trade", 7.38, 6.0]
["2026-09-17T15:21:04.750916+00:00", "trade", 7.38, 12.0]
["2026-09-17T15:21:04.751238+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:04.751406+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:04.751414+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:04.751634+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:04.751669+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:04.751887+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:04.752180+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:04.766187+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:04.766556+00:00", "trade", 7.3801, 15.0]
["2026-09-17T15:21:04.885315+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:04.951271+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:05.046223+00:00", "trade", 7.3899, 100.0]
["2026-09-17T15:21:05.047411+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:05.229188+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:05.249989+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:05.549202+00:00", "trade", 7.4014, 16.0]
["2026-09-17T15:21:06.214007+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:06.214058+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:06.256672+00:00", "trade", 7.3809, 3500.0]
["2026-09-17T15:21:06.257385+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:06.373520+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:06.373569+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:06.538723+00:00", "trade", 7.3819, 1.0]
["2026-09-17T15:21:06.616627+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:07.020808+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:07.021133+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:07.028364+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:07.212587+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:07.212682+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:07.212888+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:07.213318+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:07.272037+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:07.345004+00:00", "trade", 7.3867, 26.0]
["2026-09-17T15:21:07.367408+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:21:07.578960+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:07.579284+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:07.781061+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:21:07.963826+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:08.049939+00:00", "trade", 7.3805, 10000.0]
["2026-09-17T15:21:08.050562+00:00", "trade", 7.3852, 50.0]
["2026-09-17T15:21:08.166979+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:08.708854+00:00", "trade", 7.38, 125.0]
["2026-09-17T15:21:08.735958+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:21:08.790049+00:00", "trade", 7.38, 4.0]
["2026-09-17T15:21:08.824780+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:09.333889+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:21:09.422179+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:21:09.422187+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:21:09.435579+00:00", "trade", 7.385, 70.0]
["2026-09-17T15:21:10.206141+00:00", "trade", 7.3801, 500.0]
["2026-09-17T15:21:10.765737+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:21:10.946414+00:00", "trade", 7.385, 33.0]
["2026-09-17T15:21:10.946783+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:21:11.284595+00:00", "trade", 7.3833, 15.0]
["2026-09-17T15:21:12.208300+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:21:12.438583+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:12.438590+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:12.438597+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:12.438682+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:12.438979+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:12.459354+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:12.812776+00:00", "trade", 7.3819, 15.0]
["2026-09-17T15:21:13.298073+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:21:13.298108+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:21:13.298128+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:21:13.298137+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:21:13.298146+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:21:13.298159+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:21:13.298168+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:21:13.298191+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:21:13.298338+00:00", "trade", 7.385, 934.0]
["2026-09-17T15:21:13.298482+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:13.298536+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:13.299362+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:13.429145+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:13.436317+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:13.436368+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:14.096167+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:14.677608+00:00", "trade", 7.3801, 10.0]
["2026-09-17T15:21:16.504852+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:21:16.793808+00:00", "trade", 7.3801, 3000.0]
["2026-09-17T15:21:17.680181+00:00", "trade", 7.3988, 1.0]
["2026-09-17T15:21:17.680222+00:00", "trade", 7.3988, 30.0]
["2026-09-17T15:21:18.011069+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:21:19.049664+00:00", "trade", 7.38, 16.0]
["2026-09-17T15:21:19.049724+00:00", "trade", 7.38, 66.0]
["2026-09-17T15:21:19.049991+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:19.049997+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:19.050464+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:19.050474+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:19.776499+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:20.187974+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:21:20.188790+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:20.607435+00:00", "trade", 7.3871, 7.0]
["2026-09-17T15:21:20.644900+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:20.645444+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:20.696383+00:00", "trade", 7.3801, 15.0]
["2026-09-17T15:21:20.770888+00:00", "trade", 7.3871, 7.0]
["2026-09-17T15:21:20.772979+00:00", "trade", 7.3871, 1.0]
["2026-09-17T15:21:20.773966+00:00", "trade", 7.3871, 32.0]
["2026-09-17T15:21:20.948137+00:00", "trade", 7.39, 13.0]
["2026-09-17T15:21:23.907157+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:21:24.180786+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:24.340610+00:00", "trade", 7.3816, 5.0]
["2026-09-17T15:21:24.712012+00:00", "trade", 7.3885, 45.0]
["2026-09-17T15:21:24.875685+00:00", "trade", 7.3803, 2400.0]
["2026-09-17T15:21:25.026413+00:00", "trade", 7.3816, 3.0]
["2026-09-17T15:21:25.115922+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:21:25.185406+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:21:25.191776+00:00", "trade", 7.38, 500.0]
["2026-09-17T15:21:25.705338+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:25.799963+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:25.886648+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:25.886665+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:25.997760+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:21:26.001716+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:21:26.081687+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:26.081736+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:26.082222+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:26.087621+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:26.478480+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:26.707119+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:26.708923+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:26.709644+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:26.724854+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:26.802646+00:00", "trade", 7.3857, 40.0]
["2026-09-17T15:21:27.366266+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:21:27.366482+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:27.366704+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:27.368304+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:21:27.393422+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:27.460674+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:27.642758+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:27.659682+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:27.659731+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:27.866874+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:29.002161+00:00", "trade", 7.3854, 300.0]
["2026-09-17T15:21:29.012007+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:29.028646+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:29.118725+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:29.169640+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:29.390843+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:29.575349+00:00", "trade", 7.3811, 5.0]
["2026-09-17T15:21:29.576116+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:29.577201+00:00", "trade", 7.3857, 3.0]
["2026-09-17T15:21:29.578349+00:00", "trade", 7.3857, 2.0]
["2026-09-17T15:21:29.579838+00:00", "trade", 7.3857, 4.0]
["2026-09-17T15:21:29.580885+00:00", "trade", 7.3868, 5.0]
["2026-09-17T15:21:29.582213+00:00", "trade", 7.3902, 7.0]
["2026-09-17T15:21:29.586177+00:00", "trade", 7.3846, 1.0]
["2026-09-17T15:21:29.586509+00:00", "trade", 7.3868, 23.0]
["2026-09-17T15:21:29.588190+00:00", "trade", 7.3857, 23.0]
["2026-09-17T15:21:29.647878+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:30.086172+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:30.162947+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:30.197762+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:30.216491+00:00", "trade", 7.3801, 15.0]
["2026-09-17T15:21:30.805296+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:30.880801+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.169490+00:00", "trade", 7.3995, 20.0]
["2026-09-17T15:21:31.171704+00:00", "trade", 7.3995, 2.0]
["2026-09-17T15:21:31.249291+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.267699+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.478235+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.478301+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.478344+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.478746+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.482080+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.494701+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.494749+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.494756+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.736951+00:00", "trade", 7.38, 13.0]
["2026-09-17T15:21:31.805088+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.805204+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.805561+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.821064+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:31.828001+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.010923+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:21:32.011685+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.014950+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:21:32.021376+00:00", "trade", 7.385, 19.0]
["2026-09-17T15:21:32.022089+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.089442+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.300550+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:21:32.377624+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.377683+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.377691+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.378077+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.419483+00:00", "trade", 7.3928, 3.0]
["2026-09-17T15:21:32.421543+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.422374+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.422392+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.529388+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.529750+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.546221+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.546603+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.546964+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.610444+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:32.844424+00:00", "trade", 7.4015, 13.0]
["2026-09-17T15:21:32.861405+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.093963+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.489355+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.489812+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.489823+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.489943+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.519351+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.577942+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.588438+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.588483+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.589244+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.589270+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.590733+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.629645+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.633998+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.634049+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.761790+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.792715+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:21:33.935272+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.935321+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:33.936950+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:34.186855+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:21:34.786873+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:21:35.491426+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:35.577156+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:35.660173+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:21:36.165251+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:36.465028+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:21:36.629419+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:37.175128+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:37.574859+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:21:37.716741+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:21:37.716765+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:21:37.716864+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:21:38.052399+00:00", "trade", 7.3817, 10.0]
["2026-09-17T15:21:39.255797+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:39.259153+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:39.266417+00:00", "trade", 7.4002, 3.0]
["2026-09-17T15:21:39.464382+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:21:39.578171+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:21:40.017548+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:21:40.161797+00:00", "trade", 7.3899, 8.0]
["2026-09-17T15:21:40.625772+00:00", "trade", 7.3895, 20.0]
["2026-09-17T15:21:40.743948+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:40.745003+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:40.756057+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:41.079698+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:42.217044+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:21:42.809988+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:42.810901+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:42.929154+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:42.989793+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:43.101675+00:00", "trade", 7.3801, 25.0]
["2026-09-17T15:21:43.651786+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:43.655229+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:43.660739+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:44.208722+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:44.210272+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:44.210667+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:44.210879+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:44.210933+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:44.522375+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:21:44.808816+00:00", "trade", 7.4005, 20.0]
["2026-09-17T15:21:44.808889+00:00", "trade", 7.4005, 1.0]
["2026-09-17T15:21:45.012692+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:45.034442+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:45.234128+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:45.340099+00:00", "trade", 7.3801, 25.0]
["2026-09-17T15:21:45.340851+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:45.483717+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:45.776878+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:46.185012+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:21:46.185042+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:21:46.185049+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:21:46.185068+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:21:46.185097+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:21:46.185105+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:21:46.185117+00:00", "trade", 7.39, 296.0]
["2026-09-17T15:21:46.185129+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:21:46.185140+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:21:46.185152+00:00", "trade", 7.385, 296.0]
["2026-09-17T15:21:46.185177+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:21:46.185469+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:46.185488+00:00", "trade", 7.385, 2029.0]
["2026-09-17T15:21:46.185494+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:46.185732+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:21:46.185888+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:46.187338+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:46.200504+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:21:46.261732+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:46.262140+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:46.593998+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:21:47.258102+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:47.302330+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:47.361654+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:47.578758+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:47.942232+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:47.942678+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:48.668385+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:48.675426+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:48.675639+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:49.398310+00:00", "trade", 7.385, 37.0]
["2026-09-17T15:21:49.398681+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:21:50.006563+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:50.007113+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:50.029589+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:50.146299+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:50.147629+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:50.428390+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:21:50.429217+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:50.482419+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:50.513429+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:51.318659+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:21:51.329841+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:51.470889+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:51.471355+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:51.798966+00:00", "trade", 7.385, 86.0]
["2026-09-17T15:21:51.908691+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:21:52.076447+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:53.044164+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:53.044329+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:53.044341+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:53.495304+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:21:53.496123+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:53.876396+00:00", "trade", 7.3859, 1.0]
["2026-09-17T15:21:53.982437+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:53.982900+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:54.086671+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:54.089335+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:54.108871+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:54.233756+00:00", "trade", 7.3801, 1000.0]
["2026-09-17T15:21:54.702817+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:54.964438+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:54.964587+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:55.658760+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:55.667326+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:55.704256+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:21:55.704904+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:55.705297+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:55.770651+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:55.875215+00:00", "trade", 7.3899, 1.0]
["2026-09-17T15:21:56.006150+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:21:56.108799+00:00", "trade", 7.385, 7.0]
["2026-09-17T15:21:56.108817+00:00", "trade", 7.38, 7.0]
["2026-09-17T15:21:56.108910+00:00", "trade", 7.385, 93.0]
["2026-09-17T15:21:56.128880+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.167297+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:21:56.497805+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.498401+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.498858+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.498877+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.533446+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.870956+00:00", "trade", 7.382, 115.0]
["2026-09-17T15:21:56.870974+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:21:56.870980+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:21:56.871353+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.871368+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.871491+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.871509+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.871604+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.871633+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.871640+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.872374+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:21:56.872903+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:21:56.873331+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.876724+00:00", "trade", 7.382, 8200.0]
["2026-09-17T15:21:56.888141+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:21:56.888209+00:00", "trade", 7.38, 9000.0]
["2026-09-17T15:21:56.888899+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.888939+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.889330+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.896746+00:00", "trade", 7.3826, 1975.0]
["2026-09-17T15:21:56.897168+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.897632+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.898414+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.900395+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:56.997857+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:57.049416+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:21:57.053447+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:21:57.053874+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:57.054294+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:57.121611+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:57.173316+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:21:57.192484+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:57.232298+00:00", "trade", 7.4002, 1.0]
["2026-09-17T15:21:57.754301+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:21:58.013938+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:58.014065+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:58.027402+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:58.051526+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:21:58.051689+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:21:58.059899+00:00", "trade", 7.385, 1800.0]
["2026-09-17T15:21:58.063142+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:21:58.188287+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:58.217371+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:21:58.217384+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:21:58.217475+00:00", "trade", 7.385, 281.0]
["2026-09-17T15:21:58.217742+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:21:58.773796+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:21:59.994089+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:00.218149+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:22:00.503125+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:22:00.532267+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:00.532391+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:00.548374+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:00.797804+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:00.799391+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:01.413087+00:00", "trade", 7.3835, 2.0]
["2026-09-17T15:22:01.435360+00:00", "trade", 7.3835, 1.0]
["2026-09-17T15:22:01.525894+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:01.529234+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:01.713520+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:01.713777+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:01.715676+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:01.738313+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:02.047967+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:02.052833+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:02.092273+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:22:02.093064+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:02.095879+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:02.096188+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:02.145493+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:02.291810+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:22:02.299862+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:22:02.323111+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:02.333933+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:02.386082+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:02.723517+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:22:02.868272+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:22:03.147658+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:03.157647+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:03.165085+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:03.562337+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:03.562861+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:03.572049+00:00", "trade", 7.3899, 1.0]
["2026-09-17T15:22:03.824837+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:03.825317+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:04.186159+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:04.190318+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:04.272941+00:00", "trade", 7.385, 50.0]
["2026-09-17T15:22:04.273880+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:04.295007+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:04.509370+00:00", "trade", 7.386, 130.0]
["2026-09-17T15:22:04.514493+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:04.514500+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:04.514948+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:05.130601+00:00", "trade", 7.3845, 1345.0]
["2026-09-17T15:22:05.171147+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:05.393435+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:06.044796+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:22:06.121548+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:06.121972+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:06.122407+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:06.122436+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:06.748387+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:22:06.748408+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:22:06.748488+00:00", "trade", 7.385, 35.0]
["2026-09-17T15:22:07.004647+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:22:07.125175+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:07.125655+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:07.194006+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:22:08.054408+00:00", "trade", 7.3823, 29.0]
["2026-09-17T15:22:08.773333+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:08.773385+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:08.845701+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:09.425248+00:00", "trade", 7.3973, 2.0]
["2026-09-17T15:22:09.694232+00:00", "trade", 7.3859, 9.0]
["2026-09-17T15:22:09.744079+00:00", "trade", 7.4005, 34.0]
["2026-09-17T15:22:09.807174+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:09.834086+00:00", "trade", 7.4005, 1.0]
["2026-09-17T15:22:10.103618+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:22:10.501953+00:00", "trade", 7.3819, 2.0]
["2026-09-17T15:22:10.504368+00:00", "trade", 7.3823, 2.0]
["2026-09-17T15:22:10.504944+00:00", "trade", 7.3823, 1.0]
["2026-09-17T15:22:11.064639+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:22:11.064670+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:22:11.064747+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:22:11.638443+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:11.638954+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:11.639004+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:11.639013+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:12.195681+00:00", "trade", 7.3877, 325.0]
["2026-09-17T15:22:12.284328+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:12.659185+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:12.659237+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:12.880333+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:22:13.354509+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:22:13.354599+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:22:13.356161+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:22:13.357257+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:13.369976+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:22:13.371954+00:00", "trade", 7.3842, 53.0]
["2026-09-17T15:22:13.372015+00:00", "trade", 7.3818, 39.0]
["2026-09-17T15:22:13.372071+00:00", "trade", 7.3824, 26.0]
["2026-09-17T15:22:13.372130+00:00", "trade", 7.3819, 12.0]
["2026-09-17T15:22:13.753407+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:14.136747+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:22:14.332823+00:00", "trade", 7.3861, 1.0]
["2026-09-17T15:22:14.827270+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:22:14.827490+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:22:14.827521+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:22:14.827530+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:22:14.827557+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:22:14.827589+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:22:14.827621+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:22:14.827688+00:00", "trade", 7.385, 55.0]
["2026-09-17T15:22:14.827906+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:14.952118+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:14.973639+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:15.266372+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:15.266831+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:15.520161+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:15.687724+00:00", "trade", 7.3801, 3000.0]
["2026-09-17T15:22:15.733811+00:00", "trade", 7.3869, 4000.0]
["2026-09-17T15:22:15.801987+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:15.824634+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:15.837537+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:15.903158+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:22:15.913090+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:15.915647+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:15.917766+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:15.919788+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:16.546126+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:22:16.563043+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:16.570338+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:17.248924+00:00", "trade", 7.3839, 86.0]
["2026-09-17T15:22:17.249289+00:00", "trade", 7.3839, 1.0]
["2026-09-17T15:22:17.664192+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:17.664643+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:17.966487+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:22:18.409971+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:19.578645+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:20.320536+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:20.666335+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:22:21.020756+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:21.171559+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:21.171775+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:21.244320+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:22:21.494834+00:00", "trade", 7.3861, 8.0]
["2026-09-17T15:22:21.808618+00:00", "trade", 7.3996, 8.0]
["2026-09-17T15:22:21.817381+00:00", "trade", 7.3996, 1.0]
["2026-09-17T15:22:21.872053+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:21.872583+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:21.873037+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:22.199056+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:22.421228+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:23.094495+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:23.329863+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:23.375709+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:22:23.740172+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:23.805647+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:23.978584+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:24.052556+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:22:24.053375+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:24.344951+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:24.546965+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:25.538784+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:25.909180+00:00", "trade", 7.3966, 90.0]
["2026-09-17T15:22:25.912623+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:22:28.589069+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:30.494590+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:22:31.795054+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:31.795062+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:31.795155+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:31.795218+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:31.795343+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:31.877182+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:31.879874+00:00", "trade", 7.3828, 6.0]
["2026-09-17T15:22:32.251539+00:00", "trade", 7.3862, 3.0]
["2026-09-17T15:22:33.268482+00:00", "trade", 7.385, 3500.0]
["2026-09-17T15:22:33.269742+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:33.277630+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:33.305079+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:33.371744+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:33.558259+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:33.558784+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:33.638806+00:00", "trade", 7.3995, 25.0]
["2026-09-17T15:22:34.062892+00:00", "trade", 7.3966, 100.0]
["2026-09-17T15:22:34.176656+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:34.194470+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:34.238020+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:34.238569+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:34.339743+00:00", "trade", 7.385, 1294.0]
["2026-09-17T15:22:34.339743+00:00", "trade", 7.385, 506.0]
["2026-09-17T15:22:34.340538+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:34.340549+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:34.567522+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:22:34.741057+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:22:35.135217+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:35.144263+00:00", "trade", 7.3831, 7.0]
["2026-09-17T15:22:35.270157+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:22:35.321126+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:36.357647+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:36.492704+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:36.646857+00:00", "trade", 7.3853, 1700.0]
["2026-09-17T15:22:37.597508+00:00", "trade", 7.385, 18.0]
["2026-09-17T15:22:38.056406+00:00", "trade", 7.3845, 16.0]
["2026-09-17T15:22:38.073344+00:00", "trade", 7.385, 42.0]
["2026-09-17T15:22:38.108636+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:38.173504+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:22:38.936095+00:00", "trade", 7.385, 11.0]
["2026-09-17T15:22:39.779320+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:40.016243+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:40.122078+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:22:40.126553+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:22:40.126566+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:22:40.273052+00:00", "trade", 7.3836, 25.0]
["2026-09-17T15:22:40.724619+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:41.150067+00:00", "trade", 7.3969, 100.0]
["2026-09-17T15:22:41.523463+00:00", "trade", 7.384, 6.0]
["2026-09-17T15:22:42.814626+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:42.931520+00:00", "trade", 7.3801, 25.0]
["2026-09-17T15:22:44.152221+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:45.203163+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:22:45.204002+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:45.204484+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:45.563034+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:45.643397+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:22:45.666471+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:46.728167+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:22:47.084404+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:22:47.141120+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:47.348942+00:00", "trade", 7.3984, 1.0]
["2026-09-17T15:22:47.348986+00:00", "trade", 7.3984, 2.0]
["2026-09-17T15:22:47.478236+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:47.543624+00:00", "trade", 7.3964, 100.0]
["2026-09-17T15:22:48.842664+00:00", "trade", 7.3862, 87.0]
["2026-09-17T15:22:48.843027+00:00", "trade", 7.3862, 1.0]
["2026-09-17T15:22:48.988859+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:49.412756+00:00", "trade", 7.385, 24.0]
["2026-09-17T15:22:49.413407+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:22:49.414346+00:00", "trade", 7.38, 4.0]
["2026-09-17T15:22:49.525881+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:22:51.093417+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:51.273247+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:52.999985+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:53.383722+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:53.384461+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:53.384603+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:22:54.122153+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:54.554658+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:54.741177+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:54.741779+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:55.406991+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:22:55.584488+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:55.584595+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:55.678286+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:55.704985+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:56.166844+00:00", "trade", 7.3982, 2.0]
["2026-09-17T15:22:57.121653+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:22:57.123010+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:57.125695+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:57.127816+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:57.388363+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:57.654509+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:57.666173+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:22:57.733382+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:57.789350+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:57.823283+00:00", "trade", 7.3977, 31.0]
["2026-09-17T15:22:58.021520+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:58.130567+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:58.140231+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:22:58.154760+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:58.389208+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:58.405813+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:22:58.562330+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:58.597289+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:58.930900+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:22:58.930911+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:22:58.975609+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:58.975718+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:59.061934+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:59.082079+00:00", "trade", 7.3975, 1.0]
["2026-09-17T15:22:59.090453+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:59.276974+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:22:59.782986+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:59.783970+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:59.784312+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:22:59.913637+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:23:00.277372+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:23:00.489706+00:00", "trade", 7.385, 28.0]
["2026-09-17T15:23:00.858731+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:23:00.859094+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:23:01.562005+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:23:01.736747+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:02.107427+00:00", "trade", 7.3836, 25.0]
["2026-09-17T15:23:02.332099+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:02.332674+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:02.346918+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:02.346953+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:02.351575+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:23:03.436440+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:23:03.457031+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:23:04.314424+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:04.314898+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:04.316462+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:23:04.318443+00:00", "trade", 7.39, 874.0]
["2026-09-17T15:23:04.320128+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:23:04.324227+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:23:04.358654+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:04.399306+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:04.405975+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:05.406965+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:05.452885+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:05.507943+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:05.743848+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:23:05.743906+00:00", "trade", 7.38, 1000.0]
["2026-09-17T15:23:05.895504+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:05.900599+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:05.966841+00:00", "trade", 7.3899, 20.0]
["2026-09-17T15:23:06.090070+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:23:06.816296+00:00", "trade", 7.3967, 1.0]
["2026-09-17T15:23:07.099893+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:07.440115+00:00", "trade", 7.385, 12.0]
["2026-09-17T15:23:08.058400+00:00", "trade", 7.385, 33.0]
["2026-09-17T15:23:08.453325+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:08.525094+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:08.790438+00:00", "trade", 7.385, 8700.0]
["2026-09-17T15:23:08.898657+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:23:09.558471+00:00", "trade", 7.3953, 47.0]
["2026-09-17T15:23:09.618552+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:23:09.815334+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:09.817130+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:09.844120+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:09.909858+00:00", "trade", 7.3953, 37.0]
["2026-09-17T15:23:10.222039+00:00", "trade", 7.3963, 1.0]
["2026-09-17T15:23:11.049497+00:00", "trade", 7.385, 8.0]
["2026-09-17T15:23:12.532560+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:12.535815+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:12.538742+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:12.542398+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:12.645569+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:12.657063+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:12.981355+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:13.009616+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:13.048062+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:13.707321+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:23:13.715070+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:23:14.274683+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:14.371516+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:14.371567+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:14.823142+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:23:14.954178+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:23:16.052519+00:00", "trade", 7.3899, 1000.0]
["2026-09-17T15:23:16.709532+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:23:17.571361+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:23:18.052655+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:23:18.127910+00:00", "trade", 7.3867, 39.0]
["2026-09-17T15:23:18.150777+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:23:18.480767+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:23:18.480804+00:00", "trade", 7.39, 77.0]
["2026-09-17T15:23:18.480854+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:23:18.481152+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:23:18.481167+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:18.481212+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:18.481219+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:18.481259+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:18.481485+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:18.481531+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:18.483304+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:18.854583+00:00", "trade", 7.385, 230.0]
["2026-09-17T15:23:18.927984+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:19.860189+00:00", "trade", 7.3862, 1.0]
["2026-09-17T15:23:19.903624+00:00", "trade", 7.3957, 1.0]
["2026-09-17T15:23:19.917147+00:00", "trade", 7.3957, 29.0]
["2026-09-17T15:23:20.151653+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:23:20.379714+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:20.386505+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:23:20.727349+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:23:20.727442+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:20.727528+00:00", "trade", 7.385, 1100.0]
["2026-09-17T15:23:20.728779+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:20.745983+00:00", "trade", 7.385, 1500.0]
["2026-09-17T15:23:20.891722+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:20.952363+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:23:21.101083+00:00", "trade", 7.3861, 60.0]
["2026-09-17T15:23:22.466869+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:22.466876+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:22.466920+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:23.198874+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:23.202543+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:23.202544+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:23:23.202545+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:23:23.202546+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:23:23.202558+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:23.202627+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:23.202652+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:23.202653+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:23:23.236648+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:23.237213+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:23.764264+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:23:23.764673+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:23:23.764673+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:23.764743+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:23.764989+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:23.847484+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:23.977788+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:24.564846+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:24.565861+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:23:24.566199+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:25.272571+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:23:25.272580+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:23:25.272606+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:23:25.272631+00:00", "trade", 7.39, 130.0]
["2026-09-17T15:23:25.272641+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:23:25.272650+00:00", "trade", 7.385, 130.0]
["2026-09-17T15:23:25.272967+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:25.273074+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:25.273223+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:25.280802+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:25.337220+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:23:25.405335+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:25.543797+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:26.107510+00:00", "trade", 7.3956, 1.0]
["2026-09-17T15:23:26.373511+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:26.373647+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:26.403965+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:26.448203+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:23:26.784400+00:00", "trade", 7.3851, 10.0]
["2026-09-17T15:23:26.856248+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:26.856816+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:27.529274+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:27.529767+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:27.674484+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:27.724543+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:27.804941+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:28.500929+00:00", "trade", 7.38, 4.0]
["2026-09-17T15:23:28.618244+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:28.626252+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:28.670740+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:28.741554+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:28.843849+00:00", "trade", 7.385, 8700.0]
["2026-09-17T15:23:28.898930+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:23:29.704993+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:29.906732+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:23:29.968509+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:30.070716+00:00", "trade", 7.38, 12.0]
["2026-09-17T15:23:30.071431+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:30.092249+00:00", "trade", 7.385, 7.0]
["2026-09-17T15:23:30.265852+00:00", "trade", 7.3952, 100.0]
["2026-09-17T15:23:30.385984+00:00", "trade", 7.3802, 13.0]
["2026-09-17T15:23:30.407908+00:00", "trade", 7.3802, 1.0]
["2026-09-17T15:23:30.532534+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:30.533746+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:30.534361+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:30.923316+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:30.948607+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:23:30.948686+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:30.949397+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:31.041387+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:31.041745+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:31.629640+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:31.812058+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:31.812146+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:31.946385+00:00", "trade", 7.385, 137.0]
["2026-09-17T15:23:32.321801+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:32.358724+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:32.403570+00:00", "trade", 7.3801, 8700.0]
["2026-09-17T15:23:32.498146+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:23:32.752071+00:00", "trade", 7.3805, 7000.0]
["2026-09-17T15:23:32.871238+00:00", "trade", 7.385, 89.0]
["2026-09-17T15:23:34.161158+00:00", "trade", 7.3945, 20.0]
["2026-09-17T15:23:34.613325+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:34.613377+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:34.613397+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:34.642312+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:34.643057+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:34.766606+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:35.752724+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:23:37.159170+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:23:37.161006+00:00", "trade", 7.3833, 6.0]
["2026-09-17T15:23:37.162290+00:00", "trade", 7.3837, 2.0]
["2026-09-17T15:23:37.164012+00:00", "trade", 7.3841, 4.0]
["2026-09-17T15:23:38.060408+00:00", "trade", 7.3834, 42.0]
["2026-09-17T15:23:38.457390+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:38.464619+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:38.472058+00:00", "trade", 7.3937, 1.0]
["2026-09-17T15:23:38.605137+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:38.605201+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:38.605263+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:39.407705+00:00", "trade", 7.3801, 25.0]
["2026-09-17T15:23:40.143609+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:40.235489+00:00", "trade", 7.3823, 677.0]
["2026-09-17T15:23:40.271788+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:40.273842+00:00", "trade", 7.385, 28.0]
["2026-09-17T15:23:40.428029+00:00", "trade", 7.39, 130.0]
["2026-09-17T15:23:40.495267+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:23:40.656221+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:40.708030+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:42.287108+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:23:42.524315+00:00", "trade", 7.3841, 3.0]
["2026-09-17T15:23:43.241458+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:44.111637+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:44.111707+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:44.111733+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:44.179384+00:00", "trade", 7.38, 4.0]
["2026-09-17T15:23:44.180402+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:44.196299+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:44.236478+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:44.596239+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:44.622435+00:00", "trade", 7.3914, 3.0]
["2026-09-17T15:23:44.647430+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:44.648498+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:44.648566+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:44.668586+00:00", "trade", 7.385, 800.0]
["2026-09-17T15:23:44.682107+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:45.885975+00:00", "trade", 7.38, 3.0]
["2026-09-17T15:23:46.332520+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:23:46.333108+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:46.333176+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:46.333187+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:46.339942+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:46.417999+00:00", "trade", 7.3944, 85.0]
["2026-09-17T15:23:46.420274+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:46.420331+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:46.420724+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:46.421185+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:46.932521+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:46.933793+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:47.248152+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:47.475560+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:23:47.953533+00:00", "trade", 7.3957, 100.0]
["2026-09-17T15:23:47.954775+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:47.954820+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:47.954853+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:47.954870+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:48.180381+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:48.180455+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:48.180462+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:48.185997+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:48.203252+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:48.282989+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:48.542008+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:48.662955+00:00", "trade", 7.3837, 2.0]
["2026-09-17T15:23:49.176768+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:49.176845+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:49.264197+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:49.999725+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:49.999783+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:49.999831+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:50.000132+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:50.196229+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:50.716004+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:52.198991+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:23:52.199759+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:52.340450+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:52.376118+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:52.376241+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:53.451145+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:53.451194+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:53.997549+00:00", "trade", 7.385, 70.0]
["2026-09-17T15:23:53.998257+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:54.340270+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:54.449469+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:54.449529+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:54.474167+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:54.942036+00:00", "trade", 7.3944, 31.0]
["2026-09-17T15:23:54.980998+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:54.981357+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:56.119996+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:56.146639+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:56.208585+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:23:57.037733+00:00", "trade", 7.3906, 1.0]
["2026-09-17T15:23:57.111609+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:23:57.111629+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:57.111636+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:57.112055+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:57.572040+00:00", "trade", 7.3906, 28.0]
["2026-09-17T15:23:57.572833+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:57.572844+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:58.312205+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:58.896180+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:58.896197+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:59.031378+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:59.319633+00:00", "trade", 7.3944, 37.0]
["2026-09-17T15:23:59.649094+00:00", "trade", 7.385, 27.0]
["2026-09-17T15:23:59.812232+00:00", "trade", 7.38, 500.0]
["2026-09-17T15:23:59.814498+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:23:59.814509+00:00", "trade", 7.38, 600.0]
["2026-09-17T15:23:59.814518+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:23:59.814529+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:23:59.815452+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:00.006691+00:00", "trade", 7.382, 800.0]
["2026-09-17T15:24:00.008341+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:24:00.023064+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:24:00.545819+00:00", "trade", 7.3899, 3.0]
["2026-09-17T15:24:01.333596+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:24:01.333621+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:24:01.425093+00:00", "trade", 7.3905, 100.0]
["2026-09-17T15:24:02.287980+00:00", "trade", 7.38, 30.0]
["2026-09-17T15:24:02.288129+00:00", "trade", 7.3838, 470.0]
["2026-09-17T15:24:02.288955+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:02.289055+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:02.289210+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:02.289376+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:02.289412+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:02.289568+00:00", "trade", 7.38, 11.0]
["2026-09-17T15:24:02.352164+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:02.352622+00:00", "trade", 7.38, 18.0]
["2026-09-17T15:24:02.352695+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:24:02.361232+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:02.392165+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:02.395548+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:02.395558+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:02.397638+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:02.407231+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:02.424238+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:02.424278+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:02.424340+00:00", "trade", 7.38, 183.0]
["2026-09-17T15:24:02.424646+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:02.428455+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:02.431500+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:02.431666+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:02.432058+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:02.584122+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:02.584195+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:02.584945+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:02.587841+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:02.607458+00:00", "trade", 7.3801, 890.0]
["2026-09-17T15:24:02.671261+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:03.086225+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:24:03.244624+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:03.287150+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:04.358045+00:00", "trade", 7.38, 133.0]
["2026-09-17T15:24:04.358482+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:04.379693+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:24:04.380405+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:04.391847+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:24:04.516322+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:24:04.558094+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:24:04.694937+00:00", "trade", 7.38, 11.0]
["2026-09-17T15:24:05.058696+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:05.059228+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:05.059235+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:05.772600+00:00", "trade", 7.3818, 1.0]
["2026-09-17T15:24:06.085634+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:06.524903+00:00", "trade", 7.388, 1.0]
["2026-09-17T15:24:07.446313+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:07.481792+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:24:07.550830+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:07.574734+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:07.633479+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:07.634406+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:07.634461+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:07.651201+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:07.855406+00:00", "trade", 7.3858, 1.0]
["2026-09-17T15:24:08.062424+00:00", "trade", 7.3825, 7.0]
["2026-09-17T15:24:08.078534+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:24:08.165599+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:08.166300+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:08.249209+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:08.249257+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:08.458670+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:08.547887+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:08.945736+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:09.313813+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:09.314577+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:09.393462+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:09.666654+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:10.035011+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:10.981650+00:00", "trade", 7.3898, 1.0]
["2026-09-17T15:24:11.427850+00:00", "trade", 7.3948, 24.0]
["2026-09-17T15:24:12.096317+00:00", "trade", 7.3899, 68.0]
["2026-09-17T15:24:12.622655+00:00", "trade", 7.3816, 10.0]
["2026-09-17T15:24:14.308771+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:14.704859+00:00", "trade", 7.39, 13.0]
["2026-09-17T15:24:14.704880+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:24:14.705251+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:15.053140+00:00", "trade", 7.3898, 24.0]
["2026-09-17T15:24:15.549825+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:15.554741+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:16.009486+00:00", "trade", 7.385, 22.0]
["2026-09-17T15:24:16.019657+00:00", "trade", 7.385, 22.0]
["2026-09-17T15:24:16.025942+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:24:16.036992+00:00", "trade", 7.385, 73.0]
["2026-09-17T15:24:16.066711+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:24:16.462774+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:24:16.833569+00:00", "trade", 7.3948, 28.0]
["2026-09-17T15:24:16.874743+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:24:17.760155+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:17.787827+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:18.048299+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:18.330331+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:18.331104+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:18.454356+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:18.842875+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:24:18.843472+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:18.843869+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:18.880440+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:18.880503+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:18.976634+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:19.058668+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:19.058733+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:19.390670+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:19.437693+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:20.386700+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:20.387077+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:20.387099+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:20.387186+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:24:20.490022+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:21.030752+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:24:21.030775+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:24:21.232455+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:21.234651+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:21.510427+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:24:21.605192+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:24:21.627441+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:21.627694+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:24:21.629992+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:24:21.630554+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:21.630664+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:21.630957+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:21.644014+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:21.772556+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:21.772609+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:21.808921+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:21.852934+00:00", "trade", 7.3858, 60.0]
["2026-09-17T15:24:21.853520+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:21.853964+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:21.894326+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:21.959740+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:22.152203+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:22.152542+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:22.152596+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:22.571073+00:00", "trade", 7.3801, 24.0]
["2026-09-17T15:24:22.582158+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:22.590901+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:22.590946+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:22.852269+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:23.215939+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:23.228621+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:23.377281+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:23.691856+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:23.723196+00:00", "trade", 7.3893, 1.0]
["2026-09-17T15:24:23.884309+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:23.905455+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:23.905514+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:24.443827+00:00", "trade", 7.3823, 1.0]
["2026-09-17T15:24:24.454554+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:24.455678+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:24.469590+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:24:24.477085+00:00", "trade", 7.385, 7.0]
["2026-09-17T15:24:24.651679+00:00", "trade", 7.3823, 1.0]
["2026-09-17T15:24:24.652985+00:00", "trade", 7.3829, 2.0]
["2026-09-17T15:24:24.653888+00:00", "trade", 7.3829, 1.0]
["2026-09-17T15:24:24.655547+00:00", "trade", 7.3829, 1.0]
["2026-09-17T15:24:24.656723+00:00", "trade", 7.3829, 3.0]
["2026-09-17T15:24:24.657672+00:00", "trade", 7.3833, 5.0]
["2026-09-17T15:24:24.660612+00:00", "trade", 7.3833, 7.0]
["2026-09-17T15:24:24.704608+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:24.738869+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:24.910278+00:00", "trade", 7.382, 100.0]
["2026-09-17T15:24:24.997409+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:25.028002+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:25.029218+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:25.275471+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:25.430100+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:25.439699+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:25.464095+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:25.467193+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:25.487912+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:25.606336+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:24:25.781982+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:26.517550+00:00", "trade", 7.38, 260.0]
["2026-09-17T15:24:26.517550+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:26.517552+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517553+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517554+00:00", "trade", 7.38, 3900.0]
["2026-09-17T15:24:26.517558+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:26.517560+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517560+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:24:26.517560+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:24:26.517562+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:24:26.517565+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:26.517569+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:24:26.517570+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517570+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517571+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517571+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:24:26.517575+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:24:26.517580+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:24:26.517583+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:24:26.517583+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:24:26.517583+00:00", "trade", 7.38, 1000.0]
["2026-09-17T15:24:26.517587+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517589+00:00", "trade", 7.38, 28.0]
["2026-09-17T15:24:26.517591+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:24:26.517591+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:24:26.517593+00:00", "trade", 7.38, 91.0]
["2026-09-17T15:24:26.517596+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517629+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517629+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517632+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:26.517634+00:00", "trade", 7.38, 97.0]
["2026-09-17T15:24:26.517643+00:00", "trade", 7.38, 558.0]
["2026-09-17T15:24:26.517648+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:26.517650+00:00", "trade", 7.38, 403.0]
["2026-09-17T15:24:26.517650+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:24:26.517651+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517654+00:00", "trade", 7.38, 6.0]
["2026-09-17T15:24:26.517662+00:00", "trade", 7.38, 4.0]
["2026-09-17T15:24:26.517662+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517663+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517665+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:24:26.517666+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517679+00:00", "trade", 7.38, 85.0]
["2026-09-17T15:24:26.517683+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517698+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:24:26.517698+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:24:26.517730+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.517769+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517769+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:24:26.517769+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:24:26.517769+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:24:26.517778+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517791+00:00", "trade", 7.38, 75.0]
["2026-09-17T15:24:26.517816+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.517837+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.517857+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.517859+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.517872+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.517880+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.517886+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.517911+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.517954+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:24:26.517967+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.517968+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.517974+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.517975+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.517990+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.517997+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.517998+00:00", "trade", 7.38, 60.0]
["2026-09-17T15:24:26.518003+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.518009+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.518017+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.518023+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.518031+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.518037+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.518044+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.518051+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.518055+00:00", "trade", 7.38, 1000.0]
["2026-09-17T15:24:26.518055+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:24:26.518055+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:24:26.518057+00:00", "trade", 7.38, 140.0]
["2026-09-17T15:24:26.518059+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.518061+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.518065+00:00", "trade", 7.38, 70.0]
["2026-09-17T15:24:26.518065+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.518065+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:24:26.518067+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.518068+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:24:26.518070+00:00", "trade", 7.38, 36.0]
["2026-09-17T15:24:26.518073+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.518073+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.518073+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:24:26.518073+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:24:26.518075+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.518079+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518080+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518081+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:24:26.518081+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:24:26.518081+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:24:26.518081+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.518087+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.518088+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518089+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.518089+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.518090+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.518094+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:24:26.518098+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.518098+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:26.518098+00:00", "trade", 7.38, 250.0]
["2026-09-17T15:24:26.518100+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.518110+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518116+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518123+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518130+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518160+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518175+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518182+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518197+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518204+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518212+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518219+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518226+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518228+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518249+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518250+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518256+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518258+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518271+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518284+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518332+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518346+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518381+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518417+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518480+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518488+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518502+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518572+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:26.518594+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518747+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518782+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518795+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518971+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.518991+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.519045+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.519103+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.519232+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:24:26.519518+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.520022+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.520039+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.520966+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.521570+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:24:26.521593+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.522272+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.522316+00:00", "trade", 7.38, 19.0]
["2026-09-17T15:24:26.522318+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.522741+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.523636+00:00", "trade", 7.38, 29.0]
["2026-09-17T15:24:26.525647+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.529333+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.537088+00:00", "trade", 7.38, 11.0]
["2026-09-17T15:24:26.554098+00:00", "trade", 7.375, 600.0]
["2026-09-17T15:24:26.554099+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:24:26.554898+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.554910+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.577602+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:26.781992+00:00", "trade", 7.37, 849.0]
["2026-09-17T15:24:26.895425+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.070718+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.071385+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.071439+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.071755+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.072185+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.288028+00:00", "trade", 7.38, 11.0]
["2026-09-17T15:24:27.528120+00:00", "trade", 7.375, 1300.0]
["2026-09-17T15:24:27.528122+00:00", "trade", 7.375, 450.0]
["2026-09-17T15:24:27.528188+00:00", "trade", 7.375, 1550.0]
["2026-09-17T15:24:27.528520+00:00", "trade", 7.375, 1750.0]
["2026-09-17T15:24:27.528522+00:00", "trade", 7.375, 1750.0]
["2026-09-17T15:24:27.528534+00:00", "trade", 7.375, 1750.0]
["2026-09-17T15:24:27.528574+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.528611+00:00", "trade", 7.375, 250.0]
["2026-09-17T15:24:27.528616+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.528625+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.528636+00:00", "trade", 7.375, 250.0]
["2026-09-17T15:24:27.528639+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.528664+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.528791+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.528903+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.528938+00:00", "trade", 7.375, 250.0]
["2026-09-17T15:24:27.529290+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.548558+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:27.549215+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.549692+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:27.549753+00:00", "trade", 7.375, 45.0]
["2026-09-17T15:24:27.672920+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.672970+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.675693+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.697604+00:00", "trade", 7.38, 254.0]
["2026-09-17T15:24:27.722571+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.722626+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.776333+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:24:27.776421+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:24:27.917983+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.918031+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:27.918083+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:28.003204+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:28.544128+00:00", "trade", 7.375, 1600.0]
["2026-09-17T15:24:28.554590+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:24:28.555273+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:28.555322+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:28.582946+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:24:28.587120+00:00", "trade", 7.375, 1200.0]
["2026-09-17T15:24:28.587684+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:28.595325+00:00", "trade", 7.375, 800.0]
["2026-09-17T15:24:28.595517+00:00", "trade", 7.375, 800.0]
["2026-09-17T15:24:28.603400+00:00", "trade", 7.375, 1200.0]
["2026-09-17T15:24:28.603426+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:24:28.784454+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:24:28.784550+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:24:29.000802+00:00", "trade", 7.375, 1600.0]
["2026-09-17T15:24:29.009461+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:24:29.009689+00:00", "trade", 7.375, 1200.0]
["2026-09-17T15:24:29.018657+00:00", "trade", 7.375, 800.0]
["2026-09-17T15:24:29.018844+00:00", "trade", 7.375, 800.0]
["2026-09-17T15:24:29.027825+00:00", "trade", 7.375, 1200.0]
["2026-09-17T15:24:29.027967+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:24:29.041163+00:00", "trade", 7.375, 1600.0]
["2026-09-17T15:24:29.049063+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:24:29.287900+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:24:29.287986+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:24:29.303324+00:00", "trade", 7.375, 6.0]
["2026-09-17T15:24:29.330965+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:24:29.331136+00:00", "trade", 7.375, 1200.0]
["2026-09-17T15:24:29.339443+00:00", "trade", 7.375, 800.0]
["2026-09-17T15:24:29.339471+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:24:29.458895+00:00", "trade", 7.3799, 50.0]
["2026-09-17T15:24:29.587688+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:24:29.590465+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:24:30.023317+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:30.023329+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:30.024358+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:30.104293+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:30.145459+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:30.187153+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:30.188495+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:30.188544+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:30.189163+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:30.189464+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:30.669005+00:00", "trade", 7.374, 100.0]
["2026-09-17T15:24:30.739873+00:00", "trade", 7.3783, 3000.0]
["2026-09-17T15:24:30.812287+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:31.387166+00:00", "trade", 7.3876, 22.0]
["2026-09-17T15:24:31.861807+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:24:31.936362+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:24:32.313556+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:24:32.398474+00:00", "trade", 7.375, 60.0]
["2026-09-17T15:24:32.539138+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:32.539145+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:32.624705+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:32.711611+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:33.375164+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:34.606085+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:24:35.271782+00:00", "trade", 7.375, 3.0]
["2026-09-17T15:24:35.334628+00:00", "trade", 7.375, 8.0]
["2026-09-17T15:24:35.335634+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:36.567675+00:00", "trade", 7.3876, 1.0]
["2026-09-17T15:24:36.569859+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:36.569906+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:36.570520+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:37.216850+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:37.308115+00:00", "trade", 7.3785, 450.0]
["2026-09-17T15:24:37.308735+00:00", "trade", 7.3768, 50.0]
["2026-09-17T15:24:37.430952+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:37.430998+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:37.432166+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:37.526951+00:00", "trade", 7.3701, 20.0]
["2026-09-17T15:24:38.185118+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:38.214105+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:38.224248+00:00", "trade", 7.375, 200.0]
["2026-09-17T15:24:38.224965+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:38.358766+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:38.383504+00:00", "trade", 7.3799, 500.0]
["2026-09-17T15:24:38.908290+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:38.948434+00:00", "trade", 7.374, 20.0]
["2026-09-17T15:24:40.624604+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:24:41.876728+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:42.492101+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:42.688600+00:00", "trade", 7.3857, 1.0]
["2026-09-17T15:24:42.797859+00:00", "trade", 7.375, 9000.0]
["2026-09-17T15:24:42.898413+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:42.898523+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:43.016749+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:43.048117+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:43.049948+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:43.052376+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:43.054897+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:43.057262+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:43.059844+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:43.063077+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:43.571559+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:43.571606+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:43.571964+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:44.072877+00:00", "trade", 7.375, 3.0]
["2026-09-17T15:24:44.209961+00:00", "trade", 7.375, 16.0]
["2026-09-17T15:24:44.215501+00:00", "trade", 7.375, 16.0]
["2026-09-17T15:24:44.222990+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:24:44.230558+00:00", "trade", 7.375, 37.0]
["2026-09-17T15:24:44.566547+00:00", "trade", 7.376, 60.0]
["2026-09-17T15:24:46.156850+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:46.156855+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:46.156882+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:46.156904+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:46.156934+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:46.157419+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:46.446895+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:46.639810+00:00", "trade", 7.3761, 100.0]
["2026-09-17T15:24:46.804712+00:00", "trade", 7.3798, 254.0]
["2026-09-17T15:24:46.872158+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:47.761968+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:47.991282+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:24:48.379076+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:24:48.418057+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:49.082540+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:49.191640+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:49.974423+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:50.114650+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:51.165288+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:51.165770+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:51.166209+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:51.166272+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:51.166317+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:51.166840+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:51.166926+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:51.175601+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:51.175644+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:51.177243+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:24:51.180214+00:00", "trade", 7.375, 3.0]
["2026-09-17T15:24:51.406030+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:51.442425+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:24:51.674494+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:24:52.742097+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:52.742412+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:52.852439+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:52.853260+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:52.853697+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:53.002715+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:24:53.002726+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:24:53.724231+00:00", "trade", 7.3848, 1.0]
["2026-09-17T15:24:53.751547+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:54.799071+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:54.827073+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:54.827454+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:55.298512+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:55.332275+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:24:55.443250+00:00", "trade", 7.3951, 11.0]
["2026-09-17T15:24:55.709312+00:00", "trade", 7.375, 200.0]
["2026-09-17T15:24:55.709314+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:24:55.709315+00:00", "trade", 7.375, 200.0]
["2026-09-17T15:24:55.709316+00:00", "trade", 7.375, 600.0]
["2026-09-17T15:24:55.709320+00:00", "trade", 7.375, 800.0]
["2026-09-17T15:24:55.730290+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:55.730658+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:55.759492+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:55.826657+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:55.826692+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:56.168366+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:56.575622+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:24:56.579661+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:56.676021+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:57.008969+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:57.131628+00:00", "trade", 7.375, 1700.0]
["2026-09-17T15:24:57.132541+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:57.298807+00:00", "trade", 7.375, 7300.0]
["2026-09-17T15:24:57.453782+00:00", "trade", 7.3845, 33.0]
["2026-09-17T15:24:57.461382+00:00", "trade", 7.38, 12.0]
["2026-09-17T15:24:57.485834+00:00", "trade", 7.375, 35.0]
["2026-09-17T15:24:57.514466+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:57.514479+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:57.661204+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:57.667548+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:24:57.785982+00:00", "trade", 7.375, 600.0]
["2026-09-17T15:24:58.036456+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:58.388210+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:24:59.217559+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:24:59.546019+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:24:59.662465+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:00.082413+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:00.128208+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:00.378757+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:25:00.520458+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:00.607720+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:01.938243+00:00", "trade", 7.37, 12.0]
["2026-09-17T15:25:02.438870+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:02.439246+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:02.675850+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:02.878311+00:00", "trade", 7.375, 4.0]
["2026-09-17T15:25:02.878663+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:25:02.879155+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:03.280084+00:00", "trade", 7.378, 50.0]
["2026-09-17T15:25:03.280871+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:03.423441+00:00", "trade", 7.3725, 22.0]
["2026-09-17T15:25:03.767611+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:04.000501+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:04.379838+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:04.380237+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:04.467918+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:05.429214+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:05.429475+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:05.430995+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:05.627538+00:00", "trade", 7.375, 4.0]
["2026-09-17T15:25:05.627907+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:25:05.751899+00:00", "trade", 7.3726, 1.0]
["2026-09-17T15:25:05.784660+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:05.785089+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:05.963212+00:00", "trade", 7.3786, 1.0]
["2026-09-17T15:25:06.051549+00:00", "trade", 7.375, 17.0]
["2026-09-17T15:25:06.063022+00:00", "trade", 7.375, 83.0]
["2026-09-17T15:25:06.097870+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:06.146333+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:06.146520+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:06.146720+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:07.002127+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:25:07.002160+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:25:07.310399+00:00", "trade", 7.3752, 24.0]
["2026-09-17T15:25:08.136301+00:00", "trade", 7.3739, 30.0]
["2026-09-17T15:25:08.479250+00:00", "trade", 7.3767, 1.0]
["2026-09-17T15:25:08.672987+00:00", "trade", 7.3837, 1.0]
["2026-09-17T15:25:08.690073+00:00", "trade", 7.3837, 5.0]
["2026-09-17T15:25:10.336479+00:00", "trade", 7.37, 20.0]
["2026-09-17T15:25:10.337151+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:25:10.494705+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:10.500148+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:11.162661+00:00", "trade", 7.38, 1502.0]
["2026-09-17T15:25:11.606675+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:25:11.606691+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:25:11.606734+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:25:11.606751+00:00", "trade", 7.375, 20.0]
["2026-09-17T15:25:11.606760+00:00", "trade", 7.38, 6.0]
["2026-09-17T15:25:11.606784+00:00", "trade", 7.375, 6.0]
["2026-09-17T15:25:11.606852+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:25:11.606902+00:00", "trade", 7.375, 959.0]
["2026-09-17T15:25:11.607084+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:11.633567+00:00", "trade", 7.375, 4.0]
["2026-09-17T15:25:12.460596+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:12.693460+00:00", "trade", 7.37, 10.0]
["2026-09-17T15:25:12.694157+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:12.722408+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:13.101972+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:13.102644+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:13.176376+00:00", "trade", 7.375, 200.0]
["2026-09-17T15:25:13.305039+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:13.324460+00:00", "trade", 7.38, 397.0]
["2026-09-17T15:25:13.450856+00:00", "trade", 7.38, 349.0]
["2026-09-17T15:25:13.463835+00:00", "trade", 7.3776, 67.0]
["2026-09-17T15:25:13.463855+00:00", "trade", 7.3776, 1.0]
["2026-09-17T15:25:13.936260+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:15.035249+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:15.175827+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:25:15.642917+00:00", "trade", 7.3751, 50.0]
["2026-09-17T15:25:15.864007+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:25:15.937949+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:15.959990+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:16.007118+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:16.018815+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:16.268514+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:25:16.268581+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:25:16.268849+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:25:16.269186+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:16.269201+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:16.269223+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:16.269287+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:16.269804+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:25:16.270385+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:16.345686+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:16.456258+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:16.728221+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:17.078624+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:17.607548+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:25:17.729204+00:00", "trade", 7.3771, 1.0]
["2026-09-17T15:25:17.888034+00:00", "trade", 7.375, 9000.0]
["2026-09-17T15:25:17.888696+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:17.985944+00:00", "trade", 7.375, 250.0]
["2026-09-17T15:25:17.988219+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:18.000916+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:18.012105+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:18.012142+00:00", "trade", 7.377, 13.0]
["2026-09-17T15:25:18.037682+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:18.041749+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:18.074695+00:00", "trade", 7.375, 397.0]
["2026-09-17T15:25:18.102485+00:00", "trade", 7.375, 349.0]
["2026-09-17T15:25:18.159703+00:00", "trade", 7.375, 2500.0]
["2026-09-17T15:25:18.443131+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:18.526945+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:18.554747+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:18.585781+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:18.873224+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:18.929201+00:00", "trade", 7.375, 150.0]
["2026-09-17T15:25:19.180301+00:00", "trade", 7.3772, 350.0]
["2026-09-17T15:25:19.405452+00:00", "trade", 7.3798, 3000.0]
["2026-09-17T15:25:20.389879+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:20.447442+00:00", "trade", 7.375, 50.0]
["2026-09-17T15:25:20.521644+00:00", "trade", 7.375, 1100.0]
["2026-09-17T15:25:20.522356+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:20.663459+00:00", "trade", 7.3818, 25.0]
["2026-09-17T15:25:20.663488+00:00", "trade", 7.3818, 1.0]
["2026-09-17T15:25:20.922835+00:00", "trade", 7.375, 8000.0]
["2026-09-17T15:25:20.963340+00:00", "trade", 7.375, 9000.0]
["2026-09-17T15:25:20.963922+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:21.045708+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:25:21.046380+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:21.067657+00:00", "trade", 7.3787, 2000.0]
["2026-09-17T15:25:21.333546+00:00", "trade", 7.3795, 286.0]
["2026-09-17T15:25:21.722974+00:00", "trade", 7.375, 8250.0]
["2026-09-17T15:25:21.862088+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:25:21.862705+00:00", "trade", 7.3757, 50.0]
["2026-09-17T15:25:21.888951+00:00", "trade", 7.375, 9000.0]
["2026-09-17T15:25:21.889529+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:22.018174+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:22.025701+00:00", "trade", 7.375, 8000.0]
["2026-09-17T15:25:22.066072+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:25:22.071690+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:22.076731+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:22.195582+00:00", "trade", 7.375, 8250.0]
["2026-09-17T15:25:22.529798+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.178964+00:00", "trade", 7.375, 8325.0]
["2026-09-17T15:25:23.218646+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.290386+00:00", "trade", 7.375, 500.0]
["2026-09-17T15:25:23.526972+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.542347+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.542538+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.703594+00:00", "trade", 7.375, 9000.0]
["2026-09-17T15:25:23.706800+00:00", "trade", 7.375, 8325.0]
["2026-09-17T15:25:23.707423+00:00", "trade", 7.375, 52.0]
["2026-09-17T15:25:23.756101+00:00", "trade", 7.378, 4500.0]
["2026-09-17T15:25:23.904343+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:23.925610+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.982508+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:23.989296+00:00", "trade", 7.375, 4.0]
["2026-09-17T15:25:23.989534+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:23.989536+00:00", "trade", 7.375, 600.0]
["2026-09-17T15:25:23.989538+00:00", "trade", 7.375, 20.0]
["2026-09-17T15:25:23.989586+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:25:23.989679+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:25:23.989692+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:25:23.989694+00:00", "trade", 7.375, 500.0]
["2026-09-17T15:25:23.989694+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:23.989700+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.989701+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:23.989703+00:00", "trade", 7.375, 500.0]
["2026-09-17T15:25:23.989703+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:23.989732+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.989739+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.989746+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.989756+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.989767+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.989774+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.989805+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.989846+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:23.989854+00:00", "trade", 7.37, 21.0]
["2026-09-17T15:25:23.989931+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.990071+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.990147+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.990174+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.990184+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.990211+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.990250+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.990280+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.990302+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.990375+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.990425+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.990613+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.990995+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.991003+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.992330+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:23.999892+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:24.000316+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:24.054601+00:00", "trade", 7.375, 2400.0]
["2026-09-17T15:25:24.058241+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:25:24.092251+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:24.208620+00:00", "trade", 7.375, 5500.0]
["2026-09-17T15:25:24.663381+00:00", "trade", 7.3757, 6.0]
["2026-09-17T15:25:24.664248+00:00", "trade", 7.3757, 4.0]
["2026-09-17T15:25:24.664292+00:00", "trade", 7.37, 680.0]
["2026-09-17T15:25:24.664392+00:00", "trade", 7.37, 50.0]
["2026-09-17T15:25:24.664537+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:25:24.664567+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:25:24.664854+00:00", "trade", 7.37, 19.0]
["2026-09-17T15:25:24.664928+00:00", "trade", 7.37, 2.0]
["2026-09-17T15:25:24.664992+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:25:24.665184+00:00", "trade", 7.37, 20.0]
["2026-09-17T15:25:24.667121+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:24.699326+00:00", "trade", 7.375, 8250.0]
["2026-09-17T15:25:24.699393+00:00", "trade", 7.375, 8000.0]
["2026-09-17T15:25:24.889450+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:24.920708+00:00", "trade", 7.3701, 1100.0]
["2026-09-17T15:25:24.930469+00:00", "trade", 7.37, 50.0]
["2026-09-17T15:25:24.942179+00:00", "trade", 7.3701, 3000.0]
["2026-09-17T15:25:24.998993+00:00", "trade", 7.3701, 4500.0]
["2026-09-17T15:25:25.098331+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:25.098371+00:00", "trade", 7.375, 8150.0]
["2026-09-17T15:25:25.098958+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:25.298855+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:25.298899+00:00", "trade", 7.375, 7900.0]
["2026-09-17T15:25:25.299519+00:00", "trade", 7.3744, 57.0]
["2026-09-17T15:25:25.299604+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:25.299972+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:25.385701+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:25.418309+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:25.418691+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:25.422264+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:25.740581+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:25.740960+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:25.741420+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:25.741783+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:25.785572+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:25:25.812191+00:00", "trade", 7.375, 744.0]
["2026-09-17T15:25:26.204411+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:25:26.362799+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:26.363173+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:26.363634+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:26.363999+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:26.424465+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:26.424795+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:26.624831+00:00", "trade", 7.3701, 5500.0]
["2026-09-17T15:25:26.768420+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:26.769882+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:26.924397+00:00", "trade", 7.3758, 3.0]
["2026-09-17T15:25:27.528882+00:00", "trade", 7.375, 7900.0]
["2026-09-17T15:25:27.657121+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:27.657498+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:27.666140+00:00", "trade", 7.375, 3400.0]
["2026-09-17T15:25:27.666848+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:27.667334+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:27.698341+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:27.839841+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:27.896714+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.060143+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:25:28.386562+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.414282+00:00", "trade", 7.3701, 9000.0]
["2026-09-17T15:25:28.422460+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.520808+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.520855+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.549616+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.572592+00:00", "trade", 7.375, 458.0]
["2026-09-17T15:25:28.574857+00:00", "trade", 7.376, 5042.0]
["2026-09-17T15:25:28.574906+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.575568+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.617227+00:00", "trade", 7.375, 999.0]
["2026-09-17T15:25:28.617235+00:00", "trade", 7.37, 999.0]
["2026-09-17T15:25:28.617259+00:00", "trade", 7.37, 30.0]
["2026-09-17T15:25:28.617283+00:00", "trade", 7.375, 25.0]
["2026-09-17T15:25:28.617292+00:00", "trade", 7.375, 30.0]
["2026-09-17T15:25:28.617307+00:00", "trade", 7.375, 25.0]
["2026-09-17T15:25:28.617318+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:25:28.617328+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:25:28.617338+00:00", "trade", 7.375, 4.0]
["2026-09-17T15:25:28.617351+00:00", "trade", 7.37, 4.0]
["2026-09-17T15:25:28.617363+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:25:28.617388+00:00", "trade", 7.375, 25.0]
["2026-09-17T15:25:28.617397+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:25:28.617404+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:25:28.617413+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:25:28.617422+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:25:28.617669+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.617694+00:00", "trade", 7.375, 6862.0]
["2026-09-17T15:25:28.617809+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.618049+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.618273+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.618642+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.626835+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:28.626930+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:25:28.627506+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.627565+00:00", "trade", 7.3789, 1.0]
["2026-09-17T15:25:28.634288+00:00", "trade", 7.375, 571.0]
["2026-09-17T15:25:28.635073+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.635433+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.747081+00:00", "trade", 7.37, 20.0]
["2026-09-17T15:25:28.836723+00:00", "trade", 7.3799, 538.0]
["2026-09-17T15:25:28.973727+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.974147+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:28.974603+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:29.391214+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:29.391676+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:29.640542+00:00", "trade", 7.3701, 8250.0]
["2026-09-17T15:25:29.641165+00:00", "trade", 7.3729, 51.0]
["2026-09-17T15:25:29.641292+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:30.063257+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:25:30.064037+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:30.245607+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:30.246296+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:30.246361+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:30.251253+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:30.254770+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:30.255226+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:30.263868+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:30.294264+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:25:30.295028+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:30.401153+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:30.412940+00:00", "trade", 7.375, 8000.0]
["2026-09-17T15:25:30.546331+00:00", "trade", 7.3925, 100.0]
["2026-09-17T15:25:30.571115+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:30.914873+00:00", "trade", 7.375, 9000.0]
["2026-09-17T15:25:30.940531+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:30.942466+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:30.949646+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.019058+00:00", "trade", 7.3751, 9000.0]
["2026-09-17T15:25:31.019818+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.020192+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.031660+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:25:31.163663+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.185432+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.230964+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:25:31.467611+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.467613+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:31.467986+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.470517+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.474927+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:31.475694+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.477458+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:31.478138+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.478581+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.478598+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.520798+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.586636+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.593382+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.632945+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:25:31.674699+00:00", "trade", 7.375, 8325.0]
["2026-09-17T15:25:31.799022+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.799277+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.799830+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.821375+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.823609+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:31.996926+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:32.026040+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:32.187000+00:00", "trade", 7.3785, 1.0]
["2026-09-17T15:25:32.277626+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:32.332966+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:32.389623+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:25:32.415564+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:32.626091+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:32.776208+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:33.361615+00:00", "trade", 7.375, 8250.0]
["2026-09-17T15:25:33.362380+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:33.362775+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:33.362793+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:33.446992+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:33.467977+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:33.499235+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:33.508547+00:00", "trade", 7.3702, 2000.0]
["2026-09-17T15:25:33.535280+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:33.570308+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:33.654938+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:33.674633+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:33.697268+00:00", "trade", 7.3784, 1.0]
["2026-09-17T15:25:33.850692+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:34.102703+00:00", "trade", 7.3758, 13.0]
["2026-09-17T15:25:34.103060+00:00", "trade", 7.3758, 1.0]
["2026-09-17T15:25:34.540330+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:34.558941+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:34.559277+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:34.561365+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:34.573665+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:34.726346+00:00", "trade", 7.375, 8000.0]
["2026-09-17T15:25:34.726971+00:00", "trade", 7.3748, 53.0]
["2026-09-17T15:25:34.727111+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:34.727486+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:34.851804+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:34.853026+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:35.204478+00:00", "trade", 7.38, 9.0]
["2026-09-17T15:25:35.358990+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:35.359437+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:35.399939+00:00", "trade", 7.375, 8325.0]
["2026-09-17T15:25:35.556943+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:35.564023+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:35.677509+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:35.682298+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:36.371449+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:37.130742+00:00", "trade", 7.375, 25.0]
["2026-09-17T15:25:37.390087+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:25:37.390096+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:25:37.390204+00:00", "trade", 7.375, 8235.0]
["2026-09-17T15:25:37.562074+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:37.565039+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:37.583031+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:37.721069+00:00", "trade", 7.37, 75.0]
["2026-09-17T15:25:37.840409+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:37.841102+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:37.841744+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:37.841901+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:37.842066+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:38.097597+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:38.121977+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:38.344093+00:00", "trade", 7.375, 9000.0]
["2026-09-17T15:25:38.357430+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:25:38.764520+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:38.764577+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:38.777529+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:39.598557+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:40.068222+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:40.148888+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:40.397415+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:40.910130+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:41.089518+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:41.090140+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:41.090206+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:41.091136+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:41.100152+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:41.100522+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:41.371807+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:41.416357+00:00", "trade", 7.3751, 8250.0]
["2026-09-17T15:25:41.441163+00:00", "trade", 7.375, 20.0]
["2026-09-17T15:25:41.649315+00:00", "trade", 7.37, 5000.0]
["2026-09-17T15:25:42.297934+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:42.301046+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:25:42.364948+00:00", "trade", 7.3917, 100.0]
["2026-09-17T15:25:42.484744+00:00", "trade", 7.37, 50.0]
["2026-09-17T15:25:42.862210+00:00", "trade", 7.3701, 2400.0]
["2026-09-17T15:25:43.165752+00:00", "trade", 7.3758, 9.0]
["2026-09-17T15:25:43.166089+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:25:43.166154+00:00", "trade", 7.3758, 1.0]
["2026-09-17T15:25:43.167390+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:25:43.624168+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:43.624224+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:43.624364+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:43.624554+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:43.639760+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:43.646401+00:00", "trade", 7.378, 1.0]
["2026-09-17T15:25:44.083524+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:44.368972+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:25:44.375127+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:44.480818+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:44.493482+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:44.571524+00:00", "trade", 7.3745, 7.0]
["2026-09-17T15:25:44.573121+00:00", "trade", 7.3745, 3.0]
["2026-09-17T15:25:44.573792+00:00", "trade", 7.3745, 2.0]
["2026-09-17T15:25:44.575180+00:00", "trade", 7.3745, 1.0]
["2026-09-17T15:25:44.575873+00:00", "trade", 7.3745, 1.0]
["2026-09-17T15:25:44.577214+00:00", "trade", 7.3745, 2.0]
["2026-09-17T15:25:44.789969+00:00", "trade", 7.3713, 4500.0]
["2026-09-17T15:25:44.925920+00:00", "trade", 7.37, 70.0]
["2026-09-17T15:25:44.925922+00:00", "trade", 7.37, 2222.0]
["2026-09-17T15:25:44.925923+00:00", "trade", 7.37, 160.0]
["2026-09-17T15:25:44.925925+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.925929+00:00", "trade", 7.37, 300.0]
["2026-09-17T15:25:44.925929+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.925933+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.925933+00:00", "trade", 7.37, 10.0]
["2026-09-17T15:25:44.925936+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:25:44.925938+00:00", "trade", 7.37, 70.0]
["2026-09-17T15:25:44.925941+00:00", "trade", 7.37, 50.0]
["2026-09-17T15:25:44.925941+00:00", "trade", 7.37, 10.0]
["2026-09-17T15:25:44.925942+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.925946+00:00", "trade", 7.37, 200.0]
["2026-09-17T15:25:44.925948+00:00", "trade", 7.37, 10.0]
["2026-09-17T15:25:44.925948+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.925949+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.925952+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.925955+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.925957+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.925957+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.925989+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.925993+00:00", "trade", 7.37, 200.0]
["2026-09-17T15:25:44.925995+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926000+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926000+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926008+00:00", "trade", 7.37, 700.0]
["2026-09-17T15:25:44.926008+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926009+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926012+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:25:44.926013+00:00", "trade", 7.37, 10.0]
["2026-09-17T15:25:44.926018+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926025+00:00", "trade", 7.37, 90.0]
["2026-09-17T15:25:44.926025+00:00", "trade", 7.37, 200.0]
["2026-09-17T15:25:44.926025+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926026+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926032+00:00", "trade", 7.37, 3.0]
["2026-09-17T15:25:44.926034+00:00", "trade", 7.37, 10.0]
["2026-09-17T15:25:44.926034+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926045+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926047+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926110+00:00", "trade", 7.37, 5.0]
["2026-09-17T15:25:44.926110+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926157+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:44.926261+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926282+00:00", "trade", 7.37, 92.0]
["2026-09-17T15:25:44.926325+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926327+00:00", "trade", 7.37, 1100.0]
["2026-09-17T15:25:44.926327+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926329+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926332+00:00", "trade", 7.37, 50.0]
["2026-09-17T15:25:44.926332+00:00", "trade", 7.37, 16.0]
["2026-09-17T15:25:44.926334+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926337+00:00", "trade", 7.37, 250.0]
["2026-09-17T15:25:44.926359+00:00", "trade", 7.37, 300.0]
["2026-09-17T15:25:44.926361+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:44.926369+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:44.926376+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:44.926383+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:44.926390+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:44.926391+00:00", "trade", 7.37, 5.0]
["2026-09-17T15:25:44.926395+00:00", "trade", 7.37, 7.0]
["2026-09-17T15:25:44.926395+00:00", "trade", 7.37, 12.0]
["2026-09-17T15:25:44.926395+00:00", "trade", 7.37, 200.0]
["2026-09-17T15:25:44.926397+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926397+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:44.926402+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926403+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:44.926405+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926405+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926405+00:00", "trade", 7.37, 200.0]
["2026-09-17T15:25:44.926409+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:44.926410+00:00", "trade", 7.37, 3.0]
["2026-09-17T15:25:44.926411+00:00", "trade", 7.37, 5.0]
["2026-09-17T15:25:44.926412+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926413+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926413+00:00", "trade", 7.37, 20.0]
["2026-09-17T15:25:44.926416+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926416+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926418+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926419+00:00", "trade", 7.37, 300.0]
["2026-09-17T15:25:44.926420+00:00", "trade", 7.37, 2.0]
["2026-09-17T15:25:44.926422+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926423+00:00", "trade", 7.37, 50.0]
["2026-09-17T15:25:44.926424+00:00", "trade", 7.37, 5.0]
["2026-09-17T15:25:44.926426+00:00", "trade", 7.37, 5500.0]
["2026-09-17T15:25:44.926429+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926436+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926440+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926443+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926450+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926456+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926467+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926468+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926475+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926488+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926495+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926501+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926507+00:00", "trade", 7.37, 300.0]
["2026-09-17T15:25:44.926570+00:00", "trade", 7.3737, 50.0]
["2026-09-17T15:25:44.926579+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926597+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926603+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926612+00:00", "trade", 7.37, 58.0]
["2026-09-17T15:25:44.926613+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926620+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926627+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926634+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926641+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926653+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926664+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926674+00:00", "trade", 7.37, 16.0]
["2026-09-17T15:25:44.926738+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926745+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926767+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926832+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.926854+00:00", "trade", 7.365, 100.0]
["2026-09-17T15:25:44.926875+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926882+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926889+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926918+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926924+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.926970+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.927241+00:00", "trade", 7.365, 100.0]
["2026-09-17T15:25:44.927375+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.927382+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.927398+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:44.927413+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.927457+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.927618+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.927714+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.927812+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.927864+00:00", "trade", 7.37, 16.0]
["2026-09-17T15:25:44.928740+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.929098+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.929539+00:00", "trade", 7.365, 900.0]
["2026-09-17T15:25:44.931794+00:00", "trade", 7.365, 800.0]
["2026-09-17T15:25:44.931888+00:00", "trade", 7.37, 11.0]
["2026-09-17T15:25:44.933298+00:00", "trade", 7.37, 2800.0]
["2026-09-17T15:25:44.934261+00:00", "trade", 7.365, 800.0]
["2026-09-17T15:25:44.936498+00:00", "trade", 7.365, 164.0]
["2026-09-17T15:25:44.939281+00:00", "trade", 7.365, 400.0]
["2026-09-17T15:25:44.940459+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.946837+00:00", "trade", 7.365, 100.0]
["2026-09-17T15:25:44.946869+00:00", "trade", 7.365, 100.0]
["2026-09-17T15:25:44.947160+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.947288+00:00", "trade", 7.365, 1750.0]
["2026-09-17T15:25:44.953481+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:44.977876+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.011748+00:00", "trade", 7.365, 400.0]
["2026-09-17T15:25:45.015010+00:00", "trade", 7.365, 100.0]
["2026-09-17T15:25:45.019110+00:00", "trade", 7.365, 1936.0]
["2026-09-17T15:25:45.026957+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.061245+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.119064+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.128306+00:00", "trade", 7.365, 700.0]
["2026-09-17T15:25:45.191691+00:00", "trade", 7.365, 769.0]
["2026-09-17T15:25:45.194806+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.324110+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.327538+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.328351+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.331143+00:00", "trade", 7.365, 600.0]
["2026-09-17T15:25:45.489975+00:00", "trade", 7.365, 600.0]
["2026-09-17T15:25:45.490740+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.490751+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.572404+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.572450+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.605263+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.913385+00:00", "trade", 7.365, 4500.0]
["2026-09-17T15:25:45.935672+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.935718+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.937223+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:45.955280+00:00", "trade", 7.365, 600.0]
["2026-09-17T15:25:46.231385+00:00", "trade", 7.3699, 5500.0]
["2026-09-17T15:25:46.232182+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:46.232194+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:46.720804+00:00", "trade", 7.3642, 15.0]
["2026-09-17T15:25:46.744210+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:25:46.745021+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:46.745031+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:46.820397+00:00", "trade", 7.3769, 1.0]
["2026-09-17T15:25:46.834316+00:00", "trade", 7.3769, 32.0]
["2026-09-17T15:25:47.018749+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:25:47.019556+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:47.019568+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:47.358873+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:47.450065+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:48.063094+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:48.208551+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:48.208923+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:48.212632+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:48.272470+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:48.898031+00:00", "trade", 7.365, 9000.0]
["2026-09-17T15:25:49.078435+00:00", "trade", 7.365, 1.0]
["2026-09-17T15:25:49.078444+00:00", "trade", 7.365, 10.0]
["2026-09-17T15:25:49.078454+00:00", "trade", 7.36, 10.0]
["2026-09-17T15:25:49.078466+00:00", "trade", 7.36, 1.0]
["2026-09-17T15:25:49.078596+00:00", "trade", 7.365, 4.0]
["2026-09-17T15:25:49.152545+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:50.254558+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:50.607162+00:00", "trade", 7.36, 25.0]
["2026-09-17T15:25:50.640543+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:25:50.676539+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:50.684834+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:50.740478+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:25:50.755928+00:00", "trade", 7.365, 200.0]
["2026-09-17T15:25:50.784782+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:25:50.854502+00:00", "trade", 7.365, 15.0]
["2026-09-17T15:25:50.917963+00:00", "trade", 7.37, 176.0]
["2026-09-17T15:25:51.019363+00:00", "trade", 7.37, 2.0]
["2026-09-17T15:25:51.624527+00:00", "trade", 7.3767, 200.0]
["2026-09-17T15:25:52.092378+00:00", "trade", 7.365, 15.0]
["2026-09-17T15:25:52.178472+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:52.262318+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:52.267653+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:52.633687+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:25:52.712677+00:00", "trade", 7.37, 11.0]
["2026-09-17T15:25:52.713013+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:52.713052+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:52.713061+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:52.713103+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:52.754250+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:52.758672+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:52.846602+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:52.860076+00:00", "trade", 7.3667, 1.0]
["2026-09-17T15:25:53.088306+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:53.088461+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:53.184125+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:53.184525+00:00", "quote", 7.36, 7.37]
["2026-09-17T15:25:54.000514+00:00", "trade", 7.3699, 4500.0]
["2026-09-17T15:25:54.001131+00:00", "trade", 7.3676, 52.0]
["2026-09-17T15:25:54.001201+00:00", "trade", 7.37, 2800.0]
["2026-09-17T15:25:54.001202+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:54.001206+00:00", "trade", 7.37, 300.0]
["2026-09-17T15:25:54.001206+00:00", "trade", 7.37, 422.0]
["2026-09-17T15:25:54.001209+00:00", "trade", 7.37, 8700.0]
["2026-09-17T15:25:54.001209+00:00", "trade", 7.37, 309.0]
["2026-09-17T15:25:54.001229+00:00", "trade", 7.37, 71.0]
["2026-09-17T15:25:54.001248+00:00", "trade", 7.37, 129.0]
["2026-09-17T15:25:54.001284+00:00", "trade", 7.37, 300.0]
["2026-09-17T15:25:54.001291+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:54.001299+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:54.001514+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001521+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001529+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001535+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001542+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001549+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001556+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001563+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001570+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001576+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001583+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001590+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001603+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001609+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001616+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001623+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001629+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001644+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001645+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:54.001651+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001653+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:54.001654+00:00", "trade", 7.37, 19992.0]
["2026-09-17T15:25:54.001655+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001657+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001663+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001670+00:00", "quote", 7.37, 7.37]
["2026-09-17T15:25:54.001730+00:00", "trade", 7.37, 3700.0]
["2026-09-17T15:25:54.001740+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:25:54.001759+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.001788+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.001847+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.001937+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.002035+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.002041+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.002048+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.002055+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.002080+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.002591+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.002702+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.002752+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.002791+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.002798+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.003018+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.003617+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.003855+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.004538+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.008068+00:00", "trade", 7.37, 400.0]
["2026-09-17T15:25:54.008410+00:00", "trade", 7.38, 11.0]
["2026-09-17T15:25:54.022569+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.035724+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.066238+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.363077+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.363124+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.436182+00:00", "trade", 7.3735, 15.0]
["2026-09-17T15:25:54.461112+00:00", "trade", 7.375, 1903.0]
["2026-09-17T15:25:54.503434+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.511232+00:00", "trade", 7.375, 600.0]
["2026-09-17T15:25:54.511273+00:00", "trade", 7.375, 964.0]
["2026-09-17T15:25:54.511458+00:00", "trade", 7.375, 964.0]
["2026-09-17T15:25:54.511527+00:00", "trade", 7.375, 964.0]
["2026-09-17T15:25:54.511934+00:00", "trade", 7.38, 12.0]
["2026-09-17T15:25:54.512236+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.512262+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.512374+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.512400+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.512409+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.513144+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.514046+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.581328+00:00", "trade", 7.3799, 1200.0]
["2026-09-17T15:25:54.586620+00:00", "trade", 7.375, 6.0]
["2026-09-17T15:25:54.770450+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.771199+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:25:54.771370+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:25:54.940840+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:54.940847+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:55.076766+00:00", "trade", 7.375, 309.0]
["2026-09-17T15:25:55.076792+00:00", "trade", 7.37, 309.0]
["2026-09-17T15:25:55.076818+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:25:55.076827+00:00", "trade", 7.375, 25.0]
["2026-09-17T15:25:55.076960+00:00", "trade", 7.375, 4166.0]
["2026-09-17T15:25:55.077142+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:55.077187+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:55.077348+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:55.546737+00:00", "trade", 7.376, 100.0]
["2026-09-17T15:25:56.404936+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:56.405462+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:56.406426+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:56.539351+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:56.560359+00:00", "trade", 7.3748, 200.0]
["2026-09-17T15:25:56.815203+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:25:56.927421+00:00", "trade", 7.375, 9000.0]
["2026-09-17T15:25:56.928040+00:00", "trade", 7.3719, 58.0]
["2026-09-17T15:25:57.353656+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:57.354106+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:25:58.578158+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:25:59.489569+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:00.057642+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:00.076026+00:00", "trade", 7.375, 13.0]
["2026-09-17T15:26:00.078751+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:00.465547+00:00", "trade", 7.3759, 1.0]
["2026-09-17T15:26:00.465616+00:00", "trade", 7.3759, 1.0]
["2026-09-17T15:26:00.724948+00:00", "trade", 7.37, 20.0]
["2026-09-17T15:26:00.747182+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:26:01.147431+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:01.613339+00:00", "trade", 7.375, 108.0]
["2026-09-17T15:26:01.613701+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:01.986875+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:02.366204+00:00", "trade", 7.3732, 1.0]
["2026-09-17T15:26:02.854242+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:03.183864+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:03.292996+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:03.405142+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:03.975573+00:00", "trade", 7.3795, 20.0]
["2026-09-17T15:26:04.040473+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:04.326130+00:00", "trade", 7.375, 8250.0]
["2026-09-17T15:26:04.530272+00:00", "trade", 7.3703, 1.0]
["2026-09-17T15:26:04.531453+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:04.882800+00:00", "trade", 7.375, 8.0]
["2026-09-17T15:26:05.124950+00:00", "trade", 7.375, 543.0]
["2026-09-17T15:26:05.720594+00:00", "trade", 7.375, 20.0]
["2026-09-17T15:26:05.851562+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:05.851945+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:05.953378+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:05.953736+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:05.978395+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:05.978830+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:06.100206+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:06.130035+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:06.271157+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:06.398237+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:06.689251+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:06.689263+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:06.689728+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:26:06.690775+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:06.690785+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:06.691230+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:26:06.692072+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:06.692086+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:06.692551+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:26:06.693712+00:00", "trade", 7.375, 319.0]
["2026-09-17T15:26:07.181024+00:00", "trade", 7.3799, 5500.0]
["2026-09-17T15:26:07.293782+00:00", "trade", 7.375, 8250.0]
["2026-09-17T15:26:07.316264+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:26:07.555699+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:26:07.555700+00:00", "trade", 7.37, 191.0]
["2026-09-17T15:26:07.556205+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.556658+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.557115+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.557828+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.572488+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:26:07.572500+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:26:07.572844+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.572928+00:00", "trade", 7.37, 59.0]
["2026-09-17T15:26:07.572929+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.572935+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.572954+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.572961+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.573068+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.573395+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.573860+00:00", "trade", 7.375, 159.0]
["2026-09-17T15:26:07.574468+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.575533+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.590635+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:26:07.590644+00:00", "trade", 7.37, 21.0]
["2026-09-17T15:26:07.591064+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.591074+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.591110+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.591392+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.594100+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.604509+00:00", "trade", 7.375, 1300.0]
["2026-09-17T15:26:07.605518+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:07.607225+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:26:07.607326+00:00", "trade", 7.37, 399.0]
["2026-09-17T15:26:07.607394+00:00", "trade", 7.375, 964.0]
["2026-09-17T15:26:07.607693+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:26:07.607749+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.608564+00:00", "trade", 7.37, 500.0]
["2026-09-17T15:26:07.609184+00:00", "trade", 7.3755, 50.0]
["2026-09-17T15:26:07.609367+00:00", "trade", 7.37, 273.0]
["2026-09-17T15:26:07.621958+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.622548+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.628206+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.632817+00:00", "trade", 7.375, 1600.0]
["2026-09-17T15:26:07.632819+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:26:07.633684+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.633698+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.637580+00:00", "trade", 7.38, 1000.0]
["2026-09-17T15:26:07.638354+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.639213+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.641083+00:00", "trade", 7.375, 1400.0]
["2026-09-17T15:26:07.641774+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:07.733695+00:00", "trade", 7.38, 165.0]
["2026-09-17T15:26:08.555898+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:26:08.556379+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:08.557541+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:26:08.557997+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:08.558823+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:26:08.559279+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:08.560004+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:26:08.560476+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:08.561173+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:26:08.561636+00:00", "trade", 7.375, 101.0]
["2026-09-17T15:26:08.561920+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:08.562382+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:08.579048+00:00", "trade", 7.375, 72.0]
["2026-09-17T15:26:08.579527+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:08.582247+00:00", "trade", 7.375, 37.0]
["2026-09-17T15:26:08.603102+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:08.654408+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:08.654869+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:08.905484+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:08.943347+00:00", "trade", 7.3795, 7.0]
["2026-09-17T15:26:08.946631+00:00", "trade", 7.3735, 2.0]
["2026-09-17T15:26:08.948982+00:00", "trade", 7.3735, 1.0]
["2026-09-17T15:26:08.949706+00:00", "trade", 7.3735, 3.0]
["2026-09-17T15:26:08.951573+00:00", "trade", 7.3735, 6.0]
["2026-09-17T15:26:08.952640+00:00", "trade", 7.3735, 2.0]
["2026-09-17T15:26:08.953716+00:00", "trade", 7.3735, 8.0]
["2026-09-17T15:26:08.955435+00:00", "trade", 7.3735, 9.0]
["2026-09-17T15:26:10.216861+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:10.250364+00:00", "trade", 7.375, 2.0]
["2026-09-17T15:26:10.251167+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:10.700543+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:10.875668+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:11.002679+00:00", "trade", 7.3758, 30.0]
["2026-09-17T15:26:11.293867+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:11.439539+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:26:11.795283+00:00", "trade", 7.3789, 5500.0]
["2026-09-17T15:26:11.881462+00:00", "trade", 7.3784, 2000.0]
["2026-09-17T15:26:12.002019+00:00", "trade", 7.3795, 176.0]
["2026-09-17T15:26:12.261073+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:12.262207+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:12.804874+00:00", "trade", 7.375, 6.0]
["2026-09-17T15:26:12.836916+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:26:13.034946+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:13.406353+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:14.281042+00:00", "trade", 7.3795, 300.0]
["2026-09-17T15:26:14.645838+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:14.645857+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:14.645876+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:14.645969+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:16.382608+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:16.532961+00:00", "trade", 7.3758, 2.0]
["2026-09-17T15:26:16.607455+00:00", "trade", 7.3701, 1000.0]
["2026-09-17T15:26:16.819173+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:17.016708+00:00", "trade", 7.375, 2000.0]
["2026-09-17T15:26:17.017182+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:17.017486+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:17.017645+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:17.063450+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:17.065508+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:17.065574+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:17.124706+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:26:17.125515+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:17.224336+00:00", "trade", 7.37, 20.0]
["2026-09-17T15:26:17.519898+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:17.520356+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:17.715184+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:17.855904+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:26:17.962191+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:17.962498+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:17.962960+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:18.034748+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:18.548474+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:19.226679+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:26:19.249085+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:19.411776+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:19.412306+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:19.412390+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:19.413322+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:19.413776+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:19.892532+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:20.596652+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:20.607456+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:20.647543+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:26:20.719551+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:20.720022+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:21.039019+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:26:21.242647+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:21.257764+00:00", "trade", 7.3795, 65.0]
["2026-09-17T15:26:21.302256+00:00", "trade", 7.375, 73.0]
["2026-09-17T15:26:21.830416+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:21.830907+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:21.900628+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:21.926243+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:26:22.577824+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:22.578153+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:23.237949+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:23.352779+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:23.412591+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:23.937677+00:00", "trade", 7.3758, 1.0]
["2026-09-17T15:26:23.938519+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:23.963471+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:26:23.986919+00:00", "trade", 7.3795, 4.0]
["2026-09-17T15:26:24.031622+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:25.150629+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:26:25.161680+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:25.162154+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:25.956545+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:26:26.929399+00:00", "trade", 7.376, 48.0]
["2026-09-17T15:26:27.119446+00:00", "trade", 7.3799, 10.0]
["2026-09-17T15:26:27.558850+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:28.026946+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:26:28.027801+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:28.157685+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:28.169365+00:00", "trade", 7.3799, 200.0]
["2026-09-17T15:26:28.223585+00:00", "trade", 7.37, 19.0]
["2026-09-17T15:26:28.268774+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:28.437692+00:00", "trade", 7.3799, 5.0]
["2026-09-17T15:26:28.438532+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:28.534446+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:29.406171+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:29.444277+00:00", "trade", 7.3701, 25.0]
["2026-09-17T15:26:29.497747+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:29.589877+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:29.633663+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:26:29.633691+00:00", "trade", 7.375, 10.0]
["2026-09-17T15:26:29.636957+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:26:29.764575+00:00", "trade", 7.3794, 1200.0]
["2026-09-17T15:26:29.804949+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:30.239364+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:30.497404+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:30.503126+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:30.949277+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:30.950607+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:26:31.047237+00:00", "trade", 7.3768, 4.0]
["2026-09-17T15:26:31.110019+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:31.112875+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:31.114816+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:31.122580+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:31.180322+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:31.201443+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:31.202038+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:31.207893+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:31.237023+00:00", "trade", 7.3758, 1.0]
["2026-09-17T15:26:31.412092+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:31.412568+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:31.875749+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:26:31.968886+00:00", "trade", 7.375, 25.0]
["2026-09-17T15:26:31.968902+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:26:31.968924+00:00", "trade", 7.375, 10.0]
["2026-09-17T15:26:31.968932+00:00", "trade", 7.37, 10.0]
["2026-09-17T15:26:31.968950+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:26:31.968959+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:26:31.968973+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:26:31.968990+00:00", "trade", 7.375, 25.0]
["2026-09-17T15:26:31.969154+00:00", "trade", 7.375, 186.0]
["2026-09-17T15:26:31.969910+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:32.001411+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:32.564361+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:32.611160+00:00", "trade", 7.38, 3.0]
["2026-09-17T15:26:32.611976+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:32.613100+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:26:32.629354+00:00", "trade", 7.3724, 6.0]
["2026-09-17T15:26:32.668513+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:33.129809+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:26:33.708053+00:00", "trade", 7.3723, 16.0]
["2026-09-17T15:26:33.796749+00:00", "trade", 7.3733, 1.0]
["2026-09-17T15:26:33.869857+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:33.923695+00:00", "trade", 7.3758, 28.0]
["2026-09-17T15:26:33.924464+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:33.924536+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:34.034864+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:34.035179+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:34.035640+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:34.090387+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:26:34.547005+00:00", "trade", 7.38, 1460.0]
["2026-09-17T15:26:34.616910+00:00", "trade", 7.3758, 100.0]
["2026-09-17T15:26:34.926554+00:00", "trade", 7.3758, 8.0]
["2026-09-17T15:26:35.284124+00:00", "trade", 7.3733, 69.0]
["2026-09-17T15:26:35.306692+00:00", "trade", 7.3733, 1.0]
["2026-09-17T15:26:35.316703+00:00", "trade", 7.3744, 25.0]
["2026-09-17T15:26:35.650560+00:00", "trade", 7.38, 9000.0]
["2026-09-17T15:26:35.655145+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:35.836379+00:00", "trade", 7.3744, 1.0]
["2026-09-17T15:26:36.051653+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:26:36.129448+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:26:36.129482+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:36.157883+00:00", "trade", 7.38, 9000.0]
["2026-09-17T15:26:36.158654+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.159125+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.174475+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.253415+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:26:36.254236+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.265234+00:00", "trade", 7.3903, 100.0]
["2026-09-17T15:26:36.279512+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:36.280830+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:36.281622+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:36.284233+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:36.295913+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:36.295982+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:36.297227+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:36.303589+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:36.303649+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:36.306028+00:00", "trade", 7.375, 2.0]
["2026-09-17T15:26:36.320189+00:00", "trade", 7.375, 250.0]
["2026-09-17T15:26:36.320195+00:00", "trade", 7.375, 964.0]
["2026-09-17T15:26:36.325427+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:36.325428+00:00", "trade", 7.375, 600.0]
["2026-09-17T15:26:36.325431+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:26:36.325760+00:00", "trade", 7.375, 964.0]
["2026-09-17T15:26:36.325836+00:00", "trade", 7.375, 964.0]
["2026-09-17T15:26:36.325898+00:00", "trade", 7.375, 600.0]
["2026-09-17T15:26:36.325900+00:00", "trade", 7.375, 500.0]
["2026-09-17T15:26:36.325970+00:00", "trade", 7.375, 72.0]
["2026-09-17T15:26:36.326359+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.338580+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:36.338981+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.344679+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:26:36.345006+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.345028+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.345041+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.345060+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.345068+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.345167+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.345303+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.345487+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.355742+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:36.565705+00:00", "trade", 7.3721, 25.0]
["2026-09-17T15:26:36.580155+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.638171+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:36.683831+00:00", "trade", 7.3762, 3.0]
["2026-09-17T15:26:36.993908+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:26:37.141130+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.141407+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.175024+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.176978+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.220398+00:00", "trade", 7.375, 17.0]
["2026-09-17T15:26:37.220399+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:37.221070+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.221119+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.221469+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.222530+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:37.224560+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:37.227151+00:00", "trade", 7.37, 128.0]
["2026-09-17T15:26:37.227158+00:00", "trade", 7.37, 200.0]
["2026-09-17T15:26:37.227393+00:00", "trade", 7.375, 16.0]
["2026-09-17T15:26:37.227443+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:26:37.227446+00:00", "trade", 7.37, 555.0]
["2026-09-17T15:26:37.227447+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.227590+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.227603+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.227625+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.227653+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.228037+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.228044+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.228071+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.233742+00:00", "trade", 7.37, 300.0]
["2026-09-17T15:26:37.234534+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.238370+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:26:37.240030+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:26:37.255056+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.445001+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.445269+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.517674+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:37.610398+00:00", "trade", 7.3776, 48.0]
["2026-09-17T15:26:37.926411+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:26:38.004732+00:00", "trade", 7.37, 10.0]
["2026-09-17T15:26:38.004741+00:00", "trade", 7.375, 10.0]
["2026-09-17T15:26:38.004834+00:00", "trade", 7.375, 8240.0]
["2026-09-17T15:26:38.083786+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:38.296227+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:38.890345+00:00", "trade", 7.38, 8250.0]
["2026-09-17T15:26:38.891034+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:38.891488+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:39.002465+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:39.002937+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:39.262500+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:26:39.677385+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:40.238190+00:00", "trade", 7.3799, 1000.0]
["2026-09-17T15:26:40.360720+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:26:40.801632+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:40.805889+00:00", "trade", 7.3754, 5.0]
["2026-09-17T15:26:40.823543+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:40.823992+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:41.180310+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:41.704156+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:42.300480+00:00", "trade", 7.372, 5500.0]
["2026-09-17T15:26:42.301102+00:00", "trade", 7.3774, 52.0]
["2026-09-17T15:26:42.595860+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:42.596319+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:42.691823+00:00", "trade", 7.3759, 1.0]
["2026-09-17T15:26:42.704932+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:26:42.730637+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:42.986416+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:43.286332+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:43.286794+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:43.431074+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:43.736822+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:43.909622+00:00", "trade", 7.3763, 1.0]
["2026-09-17T15:26:43.909980+00:00", "trade", 7.3763, 1.0]
["2026-09-17T15:26:44.008412+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:44.589210+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:44.589659+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:44.641338+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:44.641728+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:44.826862+00:00", "trade", 7.3759, 1.0]
["2026-09-17T15:26:44.826902+00:00", "trade", 7.3759, 1.0]
["2026-09-17T15:26:44.864956+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:45.349888+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:26:45.350134+00:00", "trade", 7.375, 1301.0]
["2026-09-17T15:26:45.350237+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:45.350316+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:45.350322+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:45.350340+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:45.350407+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:45.350702+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:45.350752+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:45.350864+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:45.351054+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:45.351324+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:45.358282+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:45.370073+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:45.468632+00:00", "trade", 7.37, 2.0]
["2026-09-17T15:26:46.017018+00:00", "trade", 7.3741, 6.0]
["2026-09-17T15:26:46.466867+00:00", "trade", 7.375, 135.0]
["2026-09-17T15:26:46.749367+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:26:47.112571+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:47.254676+00:00", "trade", 7.37, 20.0]
["2026-09-17T15:26:47.255334+00:00", "trade", 7.375, 4.0]
["2026-09-17T15:26:47.501116+00:00", "trade", 7.375, 9.0]
["2026-09-17T15:26:47.501131+00:00", "trade", 7.38, 9.0]
["2026-09-17T15:26:47.501140+00:00", "trade", 7.38, 3.0]
["2026-09-17T15:26:47.501152+00:00", "trade", 7.375, 3.0]
["2026-09-17T15:26:47.501163+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:26:47.501183+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:26:47.501198+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:26:47.501212+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:26:47.501340+00:00", "trade", 7.38, 8.0]
["2026-09-17T15:26:47.501348+00:00", "trade", 7.375, 8.0]
["2026-09-17T15:26:49.407177+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:49.408358+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:50.404722+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:50.404828+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:50.405193+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:51.008149+00:00", "trade", 7.3799, 2.0]
["2026-09-17T15:26:52.041760+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:52.042212+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:52.143278+00:00", "trade", 7.3799, 60.0]
["2026-09-17T15:26:52.844664+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:26:52.893472+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:26:53.187320+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:53.309969+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:53.743961+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:53.772126+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:53.774145+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:53.774149+00:00", "trade", 7.37, 2.0]
["2026-09-17T15:26:53.774151+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:26:53.774188+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:53.774270+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:53.774530+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:53.774540+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:53.774801+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:53.774925+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:53.774987+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:53.864293+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:26:53.950290+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:53.950753+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:53.950800+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:53.997696+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:54.188160+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:26:54.294090+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:26:54.294290+00:00", "trade", 7.375, 21.0]
["2026-09-17T15:26:54.294768+00:00", "trade", 7.375, 21.0]
["2026-09-17T15:26:54.869523+00:00", "trade", 7.37, 50.0]
["2026-09-17T15:26:54.870006+00:00", "trade", 7.375, 22.0]
["2026-09-17T15:26:54.870970+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:54.871721+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:54.876987+00:00", "trade", 7.37, 22.0]
["2026-09-17T15:26:54.877105+00:00", "trade", 7.37, 10.0]
["2026-09-17T15:26:54.877490+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:54.877536+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:54.877543+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:54.877708+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:54.877728+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:54.877801+00:00", "trade", 7.37, 28.0]
["2026-09-17T15:26:54.877952+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:54.877998+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:54.878000+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:54.878134+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:54.878248+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:54.948790+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:55.027211+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:55.174871+00:00", "trade", 7.37, 50.0]
["2026-09-17T15:26:56.522141+00:00", "trade", 7.38, 7.0]
["2026-09-17T15:26:56.522161+00:00", "trade", 7.375, 7.0]
["2026-09-17T15:26:56.522175+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:26:56.522187+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:26:56.522204+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:26:56.522214+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:26:56.522230+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:26:56.522258+00:00", "trade", 7.375, 2.0]
["2026-09-17T15:26:56.523053+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:56.523511+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:56.583896+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:26:56.605911+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:26:56.897137+00:00", "trade", 7.3757, 28.0]
["2026-09-17T15:26:56.897176+00:00", "trade", 7.3757, 1.0]
["2026-09-17T15:26:57.217530+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:26:57.789270+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:57.789473+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:57.794843+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:57.795347+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:57.796657+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:57.810486+00:00", "trade", 7.375, 400.0]
["2026-09-17T15:26:57.811160+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:57.811707+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:57.866178+00:00", "trade", 7.3767, 2.0]
["2026-09-17T15:26:57.896983+00:00", "trade", 7.3702, 4500.0]
["2026-09-17T15:26:57.987984+00:00", "trade", 7.375, 7.0]
["2026-09-17T15:26:58.247413+00:00", "trade", 7.376, 5.0]
["2026-09-17T15:26:58.266700+00:00", "trade", 7.375, 500.0]
["2026-09-17T15:26:58.282452+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:26:58.796709+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:26:59.057563+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:26:59.099064+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:59.348643+00:00", "trade", 7.3716, 28.0]
["2026-09-17T15:26:59.837248+00:00", "trade", 7.37, 2.0]
["2026-09-17T15:26:59.837694+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:26:59.859276+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:00.444241+00:00", "trade", 7.3764, 2.0]
["2026-09-17T15:27:01.083065+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:01.594144+00:00", "trade", 7.375, 6200.0]
["2026-09-17T15:27:01.867582+00:00", "trade", 7.3756, 100.0]
["2026-09-17T15:27:02.159178+00:00", "trade", 7.375, 2000.0]
["2026-09-17T15:27:02.161502+00:00", "trade", 7.3764, 800.0]
["2026-09-17T15:27:03.014676+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:03.105248+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:03.112050+00:00", "trade", 7.3733, 5.0]
["2026-09-17T15:27:03.179417+00:00", "trade", 7.3753, 300.0]
["2026-09-17T15:27:03.408997+00:00", "trade", 7.37, 1000.0]
["2026-09-17T15:27:03.409007+00:00", "trade", 7.3701, 1000.0]
["2026-09-17T15:27:03.409142+00:00", "trade", 7.3701, 4000.0]
["2026-09-17T15:27:03.409728+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:03.541308+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:03.542577+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:04.355140+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:27:04.377134+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:27:05.033148+00:00", "trade", 7.375, 150.0]
["2026-09-17T15:27:05.727372+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:27:05.769745+00:00", "trade", 7.3767, 1.0]
["2026-09-17T15:27:06.473488+00:00", "trade", 7.375, 27.0]
["2026-09-17T15:27:06.476075+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:27:06.489243+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:27:06.489274+00:00", "trade", 7.37, 1.0]
["2026-09-17T15:27:06.489704+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:06.504487+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:06.520380+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:06.583759+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:06.804087+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:07.052772+00:00", "trade", 7.3701, 5000.0]
["2026-09-17T15:27:07.053391+00:00", "trade", 7.3741, 51.0]
["2026-09-17T15:27:07.207298+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:08.479307+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:08.919814+00:00", "trade", 7.38, 700.0]
["2026-09-17T15:27:08.959575+00:00", "trade", 7.3758, 2.0]
["2026-09-17T15:27:09.434448+00:00", "trade", 7.3755, 1.0]
["2026-09-17T15:27:09.528268+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:27:09.633647+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:27:09.759205+00:00", "trade", 7.3755, 1.0]
["2026-09-17T15:27:10.398583+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:10.399333+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:10.872968+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:10.872982+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:11.103113+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:11.103643+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:11.447883+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:11.448392+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:11.573669+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:11.966897+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:27:11.967757+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:12.111310+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:12.126398+00:00", "trade", 7.3801, 200.0]
["2026-09-17T15:27:12.246316+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:12.302398+00:00", "trade", 7.3725, 29.0]
["2026-09-17T15:27:12.323104+00:00", "trade", 7.37, 20.0]
["2026-09-17T15:27:12.850511+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:13.136128+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:13.301663+00:00", "trade", 7.3701, 25.0]
["2026-09-17T15:27:13.794573+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:13.795105+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:13.795595+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:13.799082+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:13.840660+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:13.840694+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:13.841098+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:13.975707+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:27:14.042561+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.042622+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.042658+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.042725+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.042806+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.042967+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.043029+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.045728+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.049741+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.068796+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.070167+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.070640+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.084475+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:27:14.112451+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:27:14.112593+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:27:14.115730+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.219314+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.308488+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:14.488643+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:17.002581+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:27:17.100496+00:00", "trade", 7.3767, 66.0]
["2026-09-17T15:27:17.123384+00:00", "trade", 7.3767, 1.0]
["2026-09-17T15:27:17.754332+00:00", "trade", 7.375, 50.0]
["2026-09-17T15:27:17.841641+00:00", "trade", 7.3763, 1.0]
["2026-09-17T15:27:17.948125+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:18.246950+00:00", "trade", 7.3701, 25.0]
["2026-09-17T15:27:18.319425+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.264520+00:00", "trade", 7.3756, 9.0]
["2026-09-17T15:27:19.266621+00:00", "trade", 7.3756, 5.0]
["2026-09-17T15:27:19.267871+00:00", "trade", 7.3756, 2.0]
["2026-09-17T15:27:19.269325+00:00", "trade", 7.3756, 2.0]
["2026-09-17T15:27:19.269933+00:00", "trade", 7.3756, 1.0]
["2026-09-17T15:27:19.270992+00:00", "trade", 7.3756, 2.0]
["2026-09-17T15:27:19.318910+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.320119+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.320469+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.320591+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.320949+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.339546+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:19.349714+00:00", "trade", 7.37, 10.0]
["2026-09-17T15:27:19.371517+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.468525+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.468955+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.797245+00:00", "trade", 7.375, 600.0]
["2026-09-17T15:27:19.797485+00:00", "trade", 7.38, 21.0]
["2026-09-17T15:27:19.797485+00:00", "trade", 7.38, 386.0]
["2026-09-17T15:27:19.797489+00:00", "trade", 7.38, 48.0]
["2026-09-17T15:27:19.797489+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.797493+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.797493+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:19.797497+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:27:19.797498+00:00", "trade", 7.38, 700.0]
["2026-09-17T15:27:19.797501+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:27:19.797501+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.797503+00:00", "trade", 7.38, 1427.0]
["2026-09-17T15:27:19.797517+00:00", "trade", 7.38, 1117.0]
["2026-09-17T15:27:19.797531+00:00", "trade", 7.38, 92.0]
["2026-09-17T15:27:19.797572+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:19.797576+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:27:19.797577+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:27:19.797579+00:00", "trade", 7.38, 144.0]
["2026-09-17T15:27:19.797586+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:27:19.797588+00:00", "trade", 7.38, 468.0]
["2026-09-17T15:27:19.797592+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.797594+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.797594+00:00", "trade", 7.38, 1001.0]
["2026-09-17T15:27:19.797598+00:00", "trade", 7.38, 600.0]
["2026-09-17T15:27:19.797599+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:27:19.797601+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:19.797603+00:00", "trade", 7.38, 7.0]
["2026-09-17T15:27:19.797605+00:00", "trade", 7.38, 75.0]
["2026-09-17T15:27:19.797605+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:19.797608+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:19.797610+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:19.797611+00:00", "trade", 7.38, 75.0]
["2026-09-17T15:27:19.797627+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:19.797627+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:27:19.797627+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:27:19.797627+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.797633+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:27:19.797636+00:00", "trade", 7.38, 4.0]
["2026-09-17T15:27:19.797636+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:19.797636+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:27:19.797640+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:19.797644+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:27:19.797758+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.797849+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.797896+00:00", "trade", 7.38, 700.0]
["2026-09-17T15:27:19.797905+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.797906+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.797925+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.797965+00:00", "trade", 7.38, 835.0]
["2026-09-17T15:27:19.797966+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.797974+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:19.797980+00:00", "trade", 7.38, 7.0]
["2026-09-17T15:27:19.797982+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.797982+00:00", "trade", 7.38, 140.0]
["2026-09-17T15:27:19.797984+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:27:19.797987+00:00", "trade", 7.38, 140.0]
["2026-09-17T15:27:19.797988+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:19.797988+00:00", "trade", 7.38, 160.0]
["2026-09-17T15:27:19.797989+00:00", "trade", 7.38, 40.0]
["2026-09-17T15:27:19.797994+00:00", "trade", 7.38, 5500.0]
["2026-09-17T15:27:19.797994+00:00", "trade", 7.38, 40.0]
["2026-09-17T15:27:19.797997+00:00", "trade", 7.38, 120.0]
["2026-09-17T15:27:19.797997+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:27:19.798001+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:27:19.798002+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:19.798004+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.798004+00:00", "trade", 7.38, 600.0]
["2026-09-17T15:27:19.798004+00:00", "trade", 7.38, 7000.0]
["2026-09-17T15:27:19.798009+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:19.798009+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:19.798011+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:27:19.798011+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:19.798014+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798016+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.798033+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798041+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798048+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798056+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798062+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798076+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798084+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798088+00:00", "trade", 7.38, 600.0]
["2026-09-17T15:27:19.798089+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.798091+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798096+00:00", "trade", 7.38, 700.0]
["2026-09-17T15:27:19.798098+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798110+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798112+00:00", "trade", 7.38, 13.0]
["2026-09-17T15:27:19.798115+00:00", "trade", 7.38, 700.0]
["2026-09-17T15:27:19.798118+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798137+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:27:19.798151+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798158+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798162+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:27:19.798175+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798184+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:27:19.798186+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798213+00:00", "trade", 7.38, 700.0]
["2026-09-17T15:27:19.798223+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:19.798223+00:00", "trade", 7.38, 500.0]
["2026-09-17T15:27:19.798224+00:00", "trade", 7.38, 700.0]
["2026-09-17T15:27:19.798244+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.798244+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:27:19.798263+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798285+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:27:19.798285+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:27:19.798309+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.798327+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798333+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798341+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798376+00:00", "trade", 7.38, 16.0]
["2026-09-17T15:27:19.798405+00:00", "trade", 7.38, 700.0]
["2026-09-17T15:27:19.798412+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798416+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798456+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798465+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798481+00:00", "trade", 7.38, 16.0]
["2026-09-17T15:27:19.798512+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798524+00:00", "trade", 7.38, 19145.0]
["2026-09-17T15:27:19.798529+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:27:19.798529+00:00", "trade", 7.39, 5500.0]
["2026-09-17T15:27:19.798531+00:00", "trade", 7.39, 600.0]
["2026-09-17T15:27:19.798531+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:27:19.798537+00:00", "trade", 7.39, 49.0]
["2026-09-17T15:27:19.798537+00:00", "trade", 7.39, 75.0]
["2026-09-17T15:27:19.798539+00:00", "trade", 7.39, 1469.0]
["2026-09-17T15:27:19.798539+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798541+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:19.798545+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:27:19.798549+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798575+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798582+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:19.798584+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:27:19.798585+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:19.798592+00:00", "trade", 7.38, 1980.0]
["2026-09-17T15:27:19.798595+00:00", "trade", 7.39, 1500.0]
["2026-09-17T15:27:19.798599+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:27:19.798603+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:27:19.798608+00:00", "trade", 7.39, 1000.0]
["2026-09-17T15:27:19.798615+00:00", "trade", 7.39, 4300.0]
["2026-09-17T15:27:19.798619+00:00", "trade", 7.39, 75.0]
["2026-09-17T15:27:19.798625+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:27:19.798626+00:00", "trade", 7.39, 478.0]
["2026-09-17T15:27:19.798628+00:00", "trade", 7.39, 2300.0]
["2026-09-17T15:27:19.798636+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:27:19.798639+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:27:19.798639+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:27:19.798643+00:00", "trade", 7.39, 1500.0]
["2026-09-17T15:27:19.798645+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:27:19.798649+00:00", "trade", 7.39, 1000.0]
["2026-09-17T15:27:19.798652+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:27:19.798656+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:27:19.798659+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:27:19.798660+00:00", "trade", 7.39, 1000.0]
["2026-09-17T15:27:19.798660+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:27:19.798664+00:00", "trade", 7.39, 600.0]
["2026-09-17T15:27:19.798671+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:27:19.798678+00:00", "trade", 7.39, 900.0]
["2026-09-17T15:27:19.798681+00:00", "trade", 7.39, 232.0]
["2026-09-17T15:27:19.798681+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:27:19.798719+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.798739+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.798752+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.798776+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.798783+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.798790+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.798797+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.798800+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.798813+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.798872+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.798943+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.798950+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.799021+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.799137+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.799146+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.799147+00:00", "trade", 7.3799, 51.0]
["2026-09-17T15:27:19.799153+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.799185+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.799209+00:00", "trade", 7.3799, 52.0]
["2026-09-17T15:27:19.799234+00:00", "trade", 7.375, 5.0]
["2026-09-17T15:27:19.799255+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.799268+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.799295+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.799302+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.799351+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.799382+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.799389+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.799971+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.799994+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.800086+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.800093+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.800133+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.800377+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.800583+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.800758+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.801206+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.801401+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.801784+00:00", "trade", 7.38, 19.0]
["2026-09-17T15:27:19.801964+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.802385+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.802476+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.802609+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.802841+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.809975+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.810044+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.820699+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:27:19.836053+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:19.836146+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.866345+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:19.913957+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.017205+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.018879+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.039836+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.063647+00:00", "trade", 7.385, 250.0]
["2026-09-17T15:27:20.460531+00:00", "trade", 7.3899, 4500.0]
["2026-09-17T15:27:20.484143+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.484200+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.484921+00:00", "trade", 7.385, 250.0]
["2026-09-17T15:27:20.619702+00:00", "trade", 7.3881, 2000.0]
["2026-09-17T15:27:20.707951+00:00", "trade", 7.385, 250.0]
["2026-09-17T15:27:20.746050+00:00", "trade", 7.385, 250.0]
["2026-09-17T15:27:20.762102+00:00", "trade", 7.385, 250.0]
["2026-09-17T15:27:20.798966+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.799018+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.799164+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.799619+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.818309+00:00", "trade", 7.385, 5000.0]
["2026-09-17T15:27:20.838248+00:00", "trade", 7.385, 964.0]
["2026-09-17T15:27:20.838343+00:00", "trade", 7.385, 964.0]
["2026-09-17T15:27:20.838404+00:00", "trade", 7.385, 72.0]
["2026-09-17T15:27:20.838720+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:27:20.838722+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:27:20.838874+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.839056+00:00", "trade", 7.38, 13.0]
["2026-09-17T15:27:20.839128+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.839235+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.839275+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.839385+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.839391+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.839442+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.839598+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.839646+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.839903+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.839929+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.840104+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.840139+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.840572+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.844327+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.851555+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.864984+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:20.969898+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:20.982533+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.018433+00:00", "trade", 7.38, 12.0]
["2026-09-17T15:27:21.018477+00:00", "trade", 7.38, 13.0]
["2026-09-17T15:27:21.026942+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:21.035069+00:00", "trade", 7.39, 1000.0]
["2026-09-17T15:27:21.035086+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:27:21.035264+00:00", "trade", 7.385, 4500.0]
["2026-09-17T15:27:21.035303+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.035848+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.035890+00:00", "trade", 7.3879, 50.0]
["2026-09-17T15:27:21.035901+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.035907+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.035952+00:00", "trade", 7.3879, 50.0]
["2026-09-17T15:27:21.035958+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.036006+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.036042+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.036421+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.036900+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.037195+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.038846+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.038890+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.041412+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.045997+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.046377+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.054533+00:00", "trade", 7.3764, 29.0]
["2026-09-17T15:27:21.054575+00:00", "trade", 7.3764, 1.0]
["2026-09-17T15:27:21.243856+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.244360+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.244730+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.270210+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.270721+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.270932+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.435650+00:00", "trade", 7.385, 6200.0]
["2026-09-17T15:27:21.442597+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.443406+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.491498+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:21.492178+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.540157+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.540257+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.600269+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.600319+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.600538+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.600782+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.601314+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.648028+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:21.900952+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:27:21.902682+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:27:21.902832+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:27:22.121280+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:22.123729+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:22.123770+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:22.155530+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:23.003183+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:23.012410+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:23.260977+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:23.261007+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:23.526258+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:27:23.645734+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:24.734034+00:00", "trade", 7.3803, 1.0]
["2026-09-17T15:27:25.069158+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:25.150508+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:25.187015+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:25.187305+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:25.250768+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:25.250776+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:25.835656+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:25.932705+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:27:25.933612+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:27:26.038922+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:27:26.073271+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:26.073316+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:26.100373+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:26.102028+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:26.580536+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:26.581022+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:26.948903+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:26.950088+00:00", "trade", 7.39, 23.0]
["2026-09-17T15:27:27.876836+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:27.877848+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.239701+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:27:28.245290+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.245337+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.251549+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.252000+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.252484+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.273161+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:27:28.282329+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.282744+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:28.282803+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.283261+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.283268+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.283453+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.283899+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.292858+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.293224+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.293341+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.293576+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:28.678244+00:00", "trade", 7.385, 27.0]
["2026-09-17T15:27:28.841421+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:27:28.841437+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:27:28.961395+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.064461+00:00", "trade", 7.3877, 3.0]
["2026-09-17T15:27:29.065153+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.146331+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:29.175395+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.204446+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.229031+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:27:29.229613+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.229790+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.229800+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.229808+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.229962+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.230078+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.337460+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.352284+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.352852+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.352939+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.352946+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.353008+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.353027+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.353035+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.365146+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:27:29.365165+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:29.365329+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.365502+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.365775+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.451396+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:29.478087+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.497552+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.539777+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:29.723310+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:27:29.723328+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:27:30.010685+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:30.011860+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:30.130082+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:30.232995+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:30.902300+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:30.902545+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:30.902586+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:30.903988+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:31.104612+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:31.317572+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:32.187133+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:32.206137+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:33.136055+00:00", "trade", 7.3801, 7.0]
["2026-09-17T15:27:33.577945+00:00", "trade", 7.3765, 1.0]
["2026-09-17T15:27:33.650484+00:00", "trade", 7.3765, 4.0]
["2026-09-17T15:27:33.697797+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:33.810763+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:34.025769+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:34.374681+00:00", "trade", 7.39, 30.0]
["2026-09-17T15:27:34.374848+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:34.374894+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:34.375232+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:34.500414+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:34.563403+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:35.862336+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:35.899012+00:00", "trade", 7.39, 633.0]
["2026-09-17T15:27:36.022669+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:36.023137+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:36.396419+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:27:36.397657+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:36.397712+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:36.399678+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:36.399690+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:36.400506+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:37.026549+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:37.028532+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:37.028581+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:37.028965+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:37.029427+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:37.085010+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:27:37.195700+00:00", "trade", 7.3862, 120.0]
["2026-09-17T15:27:37.230534+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:37.230609+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:37.241565+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:27:37.242349+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:37.242810+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:37.357292+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:37.679441+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:37.679492+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:37.679544+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:37.692338+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:38.286202+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:27:39.337202+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:27:40.001650+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:27:40.005814+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:27:40.309059+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:40.326058+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:27:40.353750+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:40.919400+00:00", "trade", 7.38, 60.0]
["2026-09-17T15:27:40.919841+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:40.919849+00:00", "trade", 7.38, 40.0]
["2026-09-17T15:27:40.920377+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:40.953824+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:41.053308+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:41.380298+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:27:41.380805+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:41.402446+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:41.544438+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:27:41.970488+00:00", "trade", 7.3801, 72.0]
["2026-09-17T15:27:41.971293+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:42.238753+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:27:43.605281+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:27:44.958031+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:27:44.958040+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:27:44.958062+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:27:44.958087+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:27:44.958095+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:27:44.958120+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:27:44.958127+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:27:44.958136+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:27:44.958149+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:27:44.958166+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:27:44.958177+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:27:44.958196+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:27:44.958386+00:00", "trade", 7.385, 2395.0]
["2026-09-17T15:27:44.958761+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:44.958818+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:45.773070+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:46.003883+00:00", "trade", 7.3757, 5.0]
["2026-09-17T15:27:46.143015+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:46.143341+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:46.143394+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:46.453281+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:46.463409+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:46.500752+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:27:46.569077+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:47.036206+00:00", "trade", 7.3765, 29.0]
["2026-09-17T15:27:47.050583+00:00", "trade", 7.3765, 1.0]
["2026-09-17T15:27:47.817775+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:47.916845+00:00", "trade", 7.3899, 5.0]
["2026-09-17T15:27:47.989349+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:48.453694+00:00", "trade", 7.385, 2000.0]
["2026-09-17T15:27:48.536380+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:27:49.993553+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:27:50.303849+00:00", "trade", 7.385, 8.0]
["2026-09-17T15:27:50.446644+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:27:50.489467+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:50.489568+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:50.490243+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:50.490614+00:00", "trade", 7.38, 3.0]
["2026-09-17T15:27:50.490702+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:50.490728+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:50.490889+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:50.491085+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:50.491131+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:50.491188+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:50.491262+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:50.495226+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:50.508078+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:50.508446+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:50.577244+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:27:50.608050+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:50.612208+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:51.037401+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:27:51.037463+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:27:51.214211+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:51.486732+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:51.486830+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:51.660827+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:51.661200+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:52.947012+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:52.947085+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:52.991033+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:53.652433+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:27:53.652493+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:53.798256+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:54.477276+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:54.681623+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:54.770588+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:54.934084+00:00", "trade", 7.385, 97.0]
["2026-09-17T15:27:54.934445+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:27:55.223677+00:00", "trade", 7.3801, 1.0]
["2026-09-17T15:27:55.318835+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:55.318855+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:55.318862+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:55.319942+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:55.999033+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:27:55.999221+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:27:55.999223+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:27:55.999226+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:27:55.999226+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999228+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999231+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:27:55.999234+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:27:55.999236+00:00", "trade", 7.38, 47.0]
["2026-09-17T15:27:55.999236+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999237+00:00", "trade", 7.38, 21.0]
["2026-09-17T15:27:55.999241+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999246+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:27:55.999248+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:27:55.999250+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:55.999515+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999516+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999518+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:55.999522+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999524+00:00", "trade", 7.38, 250.0]
["2026-09-17T15:27:55.999526+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999528+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999533+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999539+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:55.999541+00:00", "trade", 7.38, 600.0]
["2026-09-17T15:27:55.999551+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999563+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999672+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:27:55.999721+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:55.999735+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:55.999760+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:55.999760+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:55.999767+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:55.999777+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999786+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:55.999820+00:00", "trade", 7.38, 3900.0]
["2026-09-17T15:27:55.999822+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999823+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:55.999836+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:55.999861+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:27:55.999863+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999863+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999866+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999868+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:55.999870+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:27:55.999870+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:27:55.999872+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:55.999873+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:27:55.999875+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:27:55.999877+00:00", "trade", 7.38, 2250.0]
["2026-09-17T15:27:55.999878+00:00", "trade", 7.38, 19.0]
["2026-09-17T15:27:55.999879+00:00", "trade", 7.38, 84.0]
["2026-09-17T15:27:55.999879+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:27:55.999880+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999882+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:55.999882+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:27:55.999883+00:00", "trade", 7.38, 16.0]
["2026-09-17T15:27:55.999885+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:27:55.999895+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:27:55.999902+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:27:55.999911+00:00", "quote", 7.37, 7.39]
["2026-09-17T15:27:55.999911+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:55.999931+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:55.999968+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:55.999972+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:55.999978+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.000073+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.000092+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.000105+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.000110+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:56.000111+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.000192+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.000238+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.000285+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.000292+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:27:56.000510+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.000713+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.000961+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.001539+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.001580+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.001594+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:56.002034+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.002042+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.002269+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.002921+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.003798+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.004164+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.004217+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.004481+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.007663+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.008709+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:27:56.009571+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.010482+00:00", "trade", 7.38, 11.0]
["2026-09-17T15:27:56.014314+00:00", "trade", 7.38, 16.0]
["2026-09-17T15:27:56.021854+00:00", "trade", 7.375, 1100.0]
["2026-09-17T15:27:56.025006+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:27:56.033166+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.033216+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.064568+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.166732+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.166781+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.166965+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.167368+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.388835+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.778175+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.879674+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:56.953779+00:00", "trade", 7.3701, 2000.0]
["2026-09-17T15:27:56.991256+00:00", "trade", 7.3701, 3500.0]
["2026-09-17T15:27:57.736568+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:57.816412+00:00", "trade", 7.3767, 1.0]
["2026-09-17T15:27:57.819055+00:00", "trade", 7.375, 14.0]
["2026-09-17T15:27:57.834516+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:27:57.845301+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:27:57.904851+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:58.117479+00:00", "trade", 7.378, 5000.0]
["2026-09-17T15:27:58.129128+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:58.135768+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:27:58.250504+00:00", "trade", 7.375, 2000.0]
["2026-09-17T15:27:58.325400+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:27:58.498589+00:00", "trade", 7.375, 300.0]
["2026-09-17T15:27:58.605555+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:58.723839+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:59.027090+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:59.094475+00:00", "trade", 7.3764, 1.0]
["2026-09-17T15:27:59.155090+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:59.249139+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:59.872481+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:27:59.965298+00:00", "trade", 7.375, 9000.0]
["2026-09-17T15:28:00.037717+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:00.146925+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:00.454062+00:00", "trade", 7.3742, 25.0]
["2026-09-17T15:28:00.707345+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:01.177497+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:01.429244+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:28:01.430028+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:01.430239+00:00", "trade", 7.375, 875.0]
["2026-09-17T15:28:01.430961+00:00", "trade", 7.375, 875.0]
["2026-09-17T15:28:01.431486+00:00", "trade", 7.375, 250.0]
["2026-09-17T15:28:01.432227+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:01.432685+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:01.661359+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:01.714700+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:28:01.738681+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:01.868576+00:00", "trade", 7.3812, 8.0]
["2026-09-17T15:28:02.130008+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:02.385349+00:00", "trade", 7.3762, 20.0]
["2026-09-17T15:28:02.517170+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:02.517228+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:02.517240+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:02.556022+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:02.557574+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:02.682517+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:02.993050+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:03.009590+00:00", "trade", 7.3757, 94.0]
["2026-09-17T15:28:03.560120+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:03.640388+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:28:03.656101+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:28:03.657401+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:28:03.661581+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:03.661636+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:03.661830+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:03.662255+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:03.673260+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:28:03.673262+00:00", "trade", 7.375, 12.0]
["2026-09-17T15:28:03.673756+00:00", "trade", 7.375, 19.0]
["2026-09-17T15:28:03.712393+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:28:03.918557+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:04.184979+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:28:04.185456+00:00", "trade", 7.375, 26.0]
["2026-09-17T15:28:04.905372+00:00", "trade", 7.379, 4.0]
["2026-09-17T15:28:04.905840+00:00", "trade", 7.375, 23.0]
["2026-09-17T15:28:04.906135+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.070479+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.070549+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.070612+00:00", "trade", 7.37, 121.0]
["2026-09-17T15:28:05.070717+00:00", "trade", 7.37, 3.0]
["2026-09-17T15:28:05.070724+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:28:05.070806+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:28:05.070859+00:00", "trade", 7.37, 21.0]
["2026-09-17T15:28:05.070929+00:00", "trade", 7.375, 20.0]
["2026-09-17T15:28:05.071078+00:00", "trade", 7.37, 12.0]
["2026-09-17T15:28:05.071110+00:00", "trade", 7.37, 51.0]
["2026-09-17T15:28:05.071127+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:28:05.071190+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:28:05.071478+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.074663+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.080266+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.168423+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.191056+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.191113+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.776517+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.786497+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.786543+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.787344+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.878682+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.878726+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.878733+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.879481+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:05.932579+00:00", "trade", 7.375, 8900.0]
["2026-09-17T15:28:06.047157+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.047216+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.047643+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.099953+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:28:06.105182+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.105213+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.105225+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.171451+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.171454+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.191895+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.191904+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.197417+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.197898+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.216546+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.216589+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.216896+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.216971+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.217365+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.217799+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.231943+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.364286+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.364744+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.364790+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.364804+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.371752+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.372068+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.376066+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.441170+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.783453+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.783497+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.783861+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.784290+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.785131+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.852702+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:06.855992+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:07.065812+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:08.060127+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:28:08.440535+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:08.440564+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:08.441380+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:08.478870+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:08.906518+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:28:08.907104+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:08.907149+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:08.907928+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:08.907952+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:09.043192+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:09.806053+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:09.806102+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:09.806436+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:09.806450+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:10.441233+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:10.499837+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:12.468115+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:12.468166+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:12.468527+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:12.468583+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:12.468985+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:12.510348+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:12.676422+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:12.897574+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:28:12.898417+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:12.994383+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:13.802249+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:13.802832+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:13.802896+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:13.854178+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:13.885874+00:00", "trade", 7.3837, 10.0]
["2026-09-17T15:28:14.062116+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:14.099585+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:14.099987+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:14.132331+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:14.369367+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:14.369403+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:14.369463+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:14.369509+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:14.373722+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:14.649260+00:00", "trade", 7.375, 5000.0]
["2026-09-17T15:28:14.649883+00:00", "trade", 7.3759, 53.0]
["2026-09-17T15:28:14.649947+00:00", "trade", 7.3759, 53.0]
["2026-09-17T15:28:14.859073+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:14.922214+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:14.967144+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:14.971522+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:15.046360+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:15.046813+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:15.047197+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:15.400871+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:15.401240+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:15.401349+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:15.401384+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:15.630075+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:15.667582+00:00", "trade", 7.3701, 49.0]
["2026-09-17T15:28:15.668166+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:15.668579+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:15.778917+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:16.209378+00:00", "trade", 7.376, 1.0]
["2026-09-17T15:28:16.482416+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:16.482520+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:16.482798+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:16.482807+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:16.483584+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:16.547962+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:16.596059+00:00", "trade", 7.376, 1.0]
["2026-09-17T15:28:16.701731+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:16.827212+00:00", "trade", 7.3703, 3450.0]
["2026-09-17T15:28:16.827896+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:16.831519+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:16.831697+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:16.836964+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:16.960001+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:18.181065+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:18.181181+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:18.181191+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:18.195130+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:18.478701+00:00", "trade", 7.3813, 7.0]
["2026-09-17T15:28:18.592875+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:18.711577+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:18.744579+00:00", "trade", 7.37, 50.0]
["2026-09-17T15:28:18.745378+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:19.069232+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:19.069600+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:19.069731+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:19.073433+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:19.163159+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:19.300873+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:19.300996+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:19.301256+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:19.494891+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:19.494906+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:19.769156+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:28:19.917605+00:00", "trade", 7.37, 84.0]
["2026-09-17T15:28:19.917943+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:19.918130+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:19.990399+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:20.533449+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:20.533509+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:20.534699+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:20.535151+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:20.742242+00:00", "trade", 7.3751, 15.0]
["2026-09-17T15:28:21.007315+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:21.007624+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:21.103255+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:21.343723+00:00", "trade", 7.375, 1000.0]
["2026-09-17T15:28:21.358293+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:21.358303+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:21.460835+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:21.540693+00:00", "trade", 7.374, 15.0]
["2026-09-17T15:28:21.540702+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:28:21.540735+00:00", "trade", 7.374, 25.0]
["2026-09-17T15:28:21.540862+00:00", "trade", 7.374, 960.0]
["2026-09-17T15:28:21.541880+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:21.556157+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:28:21.556945+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:21.568300+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:21.713385+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:21.773689+00:00", "trade", 7.3719, 250.0]
["2026-09-17T15:28:21.916736+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:21.917116+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:22.060867+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:22.072080+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:22.072130+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:22.271759+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:23.008119+00:00", "trade", 7.3701, 57.0]
["2026-09-17T15:28:23.464044+00:00", "trade", 7.375, 67.0]
["2026-09-17T15:28:23.528520+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:23.709807+00:00", "trade", 7.3757, 20.0]
["2026-09-17T15:28:24.016142+00:00", "trade", 7.3759, 100.0]
["2026-09-17T15:28:24.768747+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:24.769256+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:24.769647+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:24.950516+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:24.954065+00:00", "trade", 7.3767, 4.0]
["2026-09-17T15:28:25.338141+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:25.484343+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:26.240355+00:00", "trade", 7.375, 20.0]
["2026-09-17T15:28:26.241482+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:26.276630+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:26.360774+00:00", "trade", 7.37, 167.0]
["2026-09-17T15:28:26.361297+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:26.373221+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:26.516280+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:27.822571+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:27.920934+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:28.118961+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:28.246847+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:30.110798+00:00", "trade", 7.3756, 1.0]
["2026-09-17T15:28:30.113466+00:00", "trade", 7.3758, 14.0]
["2026-09-17T15:28:30.120640+00:00", "trade", 7.375, 31.0]
["2026-09-17T15:28:30.124779+00:00", "trade", 7.375, 69.0]
["2026-09-17T15:28:30.964355+00:00", "trade", 7.3758, 35.0]
["2026-09-17T15:28:30.966409+00:00", "trade", 7.3758, 1.0]
["2026-09-17T15:28:31.347320+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:28:32.159094+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:28:32.449992+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:32.450456+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:32.463996+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:32.464444+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:32.865965+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:28:33.192523+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:33.192987+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:33.193444+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:33.194963+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:33.194998+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:33.218320+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:28:33.218463+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:33.224333+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:33.226782+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:28:33.463549+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:28:33.564222+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:33.564716+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:33.658507+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:33.746979+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:33.833948+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:33.956734+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:34.006177+00:00", "trade", 7.375, 5.0]
["2026-09-17T15:28:34.006189+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:28:34.049348+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:28:34.254446+00:00", "trade", 7.3829, 100.0]
["2026-09-17T15:28:34.625752+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:34.625805+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:35.467613+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:28:35.731608+00:00", "trade", 7.3773, 5000.0]
["2026-09-17T15:28:35.762198+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:35.766482+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:28:36.464031+00:00", "trade", 7.3765, 1.0]
["2026-09-17T15:28:36.558603+00:00", "trade", 7.376, 55.0]
["2026-09-17T15:28:37.319217+00:00", "trade", 7.3757, 1.0]
["2026-09-17T15:28:37.320038+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:37.688370+00:00", "trade", 7.3765, 5.0]
["2026-09-17T15:28:38.371166+00:00", "trade", 7.376, 38.0]
["2026-09-17T15:28:38.594526+00:00", "trade", 7.3701, 25.0]
["2026-09-17T15:28:38.595343+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:38.988916+00:00", "trade", 7.375, 1000.0]
["2026-09-17T15:28:40.074738+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:28:40.447097+00:00", "trade", 7.3817, 100.0]
["2026-09-17T15:28:40.725650+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:40.898783+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:41.409850+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:42.732949+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:42.733404+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:42.746236+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:28:42.746245+00:00", "trade", 7.375, 5.0]
["2026-09-17T15:28:42.746811+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:42.747025+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:42.747103+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:42.751134+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:28:43.186269+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:43.395034+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:43.536213+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:43.686389+00:00", "trade", 7.375, 9000.0]
["2026-09-17T15:28:43.731798+00:00", "trade", 7.3757, 2.0]
["2026-09-17T15:28:43.764837+00:00", "trade", 7.3785, 119.0]
["2026-09-17T15:28:43.764921+00:00", "trade", 7.3785, 6.0]
["2026-09-17T15:28:43.764982+00:00", "trade", 7.3787, 102.0]
["2026-09-17T15:28:43.765106+00:00", "trade", 7.3747, 556.0]
["2026-09-17T15:28:43.765788+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:28:43.765912+00:00", "trade", 7.3785, 28.0]
["2026-09-17T15:28:43.883608+00:00", "trade", 7.38, 4.0]
["2026-09-17T15:28:44.058395+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:28:44.651402+00:00", "trade", 7.3747, 22.0]
["2026-09-17T15:28:45.087920+00:00", "trade", 7.3764, 100.0]
["2026-09-17T15:28:45.329603+00:00", "trade", 7.3726, 550.0]
["2026-09-17T15:28:45.330839+00:00", "trade", 7.37, 100.0]
["2026-09-17T15:28:45.332245+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:28:47.908585+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:48.410566+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:48.425166+00:00", "trade", 7.375, 500.0]
["2026-09-17T15:28:48.425847+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:48.425910+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:49.213685+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:50.004070+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:28:50.004231+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:28:50.004255+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:28:50.004369+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:28:50.004685+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:28:50.004786+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:50.004865+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:50.121127+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:50.461730+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:50.493209+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:51.497152+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:28:51.981323+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:52.067547+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:53.375072+00:00", "trade", 7.375, 13.0]
["2026-09-17T15:28:53.447244+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:53.711378+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:54.178558+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:54.478323+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:54.651206+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:54.781424+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:54.956474+00:00", "trade", 7.375, 3.0]
["2026-09-17T15:28:54.956498+00:00", "trade", 7.37, 3.0]
["2026-09-17T15:28:54.957120+00:00", "trade", 7.38, 4.0]
["2026-09-17T15:28:55.566740+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:55.602183+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:28:55.602220+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:28:55.602282+00:00", "trade", 7.38, 8.0]
["2026-09-17T15:28:55.602284+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:55.602434+00:00", "trade", 7.375, 500.0]
["2026-09-17T15:28:55.602554+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:28:55.602581+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:55.602611+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:55.602643+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:55.602652+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:55.602721+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:55.605021+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:55.605748+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:55.740008+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:55.844755+00:00", "trade", 7.3755, 1.0]
["2026-09-17T15:28:55.869892+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:56.142557+00:00", "trade", 7.3757, 26.0]
["2026-09-17T15:28:56.147639+00:00", "trade", 7.3757, 1.0]
["2026-09-17T15:28:56.575766+00:00", "trade", 7.3751, 415.0]
["2026-09-17T15:28:56.576457+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:56.804518+00:00", "trade", 7.375, 1.0]
["2026-09-17T15:28:56.805298+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:57.960146+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:28:58.141333+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:00.461401+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:00.462274+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:00.522233+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:00.671045+00:00", "trade", 7.375, 3500.0]
["2026-09-17T15:29:00.779005+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:01.863992+00:00", "trade", 7.38, 3.0]
["2026-09-17T15:29:01.983939+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:02.971112+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:03.043445+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:03.122901+00:00", "trade", 7.375, 9000.0]
["2026-09-17T15:29:03.145079+00:00", "trade", 7.3795, 13.0]
["2026-09-17T15:29:03.281243+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:03.680499+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:04.034814+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:04.570060+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:05.127149+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:29:05.127158+00:00", "trade", 7.375, 5.0]
["2026-09-17T15:29:05.127167+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:29:05.127177+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:29:05.127620+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:05.127857+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:05.128037+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:05.223936+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:05.683980+00:00", "trade", 7.3798, 10.0]
["2026-09-17T15:29:05.685580+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:05.686169+00:00", "trade", 7.3798, 1.0]
["2026-09-17T15:29:05.686802+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:08.034102+00:00", "trade", 7.37, 3.0]
["2026-09-17T15:29:08.427169+00:00", "trade", 7.3798, 100.0]
["2026-09-17T15:29:09.338547+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:29:09.338586+00:00", "trade", 7.375, 10.0]
["2026-09-17T15:29:09.338595+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:29:09.338605+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:29:09.338615+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:29:09.338628+00:00", "trade", 7.375, 20.0]
["2026-09-17T15:29:09.338637+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:29:09.338647+00:00", "trade", 7.375, 20.0]
["2026-09-17T15:29:09.338659+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:29:09.338670+00:00", "trade", 7.375, 15.0]
["2026-09-17T15:29:09.338683+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:29:09.338724+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:29:09.338997+00:00", "trade", 7.375, 8070.0]
["2026-09-17T15:29:09.435587+00:00", "trade", 7.375, 200.0]
["2026-09-17T15:29:09.436140+00:00", "trade", 7.38, 75.0]
["2026-09-17T15:29:09.436145+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:29:09.436147+00:00", "trade", 7.38, 425.0]
["2026-09-17T15:29:09.436222+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:09.436344+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:09.436573+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:09.437275+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:09.866358+00:00", "trade", 7.3798, 200.0]
["2026-09-17T15:29:10.164264+00:00", "trade", 7.3799, 8250.0]
["2026-09-17T15:29:10.164982+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:10.390916+00:00", "trade", 7.3799, 8000.0]
["2026-09-17T15:29:10.510408+00:00", "trade", 7.375, 7000.0]
["2026-09-17T15:29:10.511157+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:10.536178+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:10.545596+00:00", "trade", 7.375, 200.0]
["2026-09-17T15:29:10.546275+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:10.547519+00:00", "trade", 7.3799, 5000.0]
["2026-09-17T15:29:10.548144+00:00", "trade", 7.3771, 53.0]
["2026-09-17T15:29:10.842681+00:00", "trade", 7.3757, 1.0]
["2026-09-17T15:29:10.842734+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:10.842967+00:00", "trade", 7.3757, 1.0]
["2026-09-17T15:29:10.964507+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:11.079936+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:11.114767+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:11.115208+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:11.174218+00:00", "trade", 7.37, 25.0]
["2026-09-17T15:29:11.584010+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:11.584481+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:11.720482+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:11.796806+00:00", "trade", 7.3785, 100.0]
["2026-09-17T15:29:11.830122+00:00", "trade", 7.375, 900.0]
["2026-09-17T15:29:11.912055+00:00", "trade", 7.3799, 8000.0]
["2026-09-17T15:29:12.090454+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:12.117933+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:12.167220+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:12.532702+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:29:12.864475+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:12.998480+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:13.115333+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:29:13.842497+00:00", "trade", 7.375, 2418.0]
["2026-09-17T15:29:13.843638+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:29:13.843698+00:00", "trade", 7.375, 2418.0]
["2026-09-17T15:29:13.843705+00:00", "trade", 7.375, 2000.0]
["2026-09-17T15:29:13.844409+00:00", "trade", 7.375, 2000.0]
["2026-09-17T15:29:13.845095+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:13.845168+00:00", "trade", 7.375, 1064.0]
["2026-09-17T15:29:13.847434+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:13.995467+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:13.995587+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:14.031579+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:14.055171+00:00", "trade", 7.375, 200.0]
["2026-09-17T15:29:14.055262+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:29:14.396590+00:00", "trade", 7.375, 8325.0]
["2026-09-17T15:29:14.399560+00:00", "trade", 7.375, 4.0]
["2026-09-17T15:29:14.900776+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:14.900851+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.151418+00:00", "trade", 7.38, 59.0]
["2026-09-17T15:29:15.151420+00:00", "trade", 7.38, 89.0]
["2026-09-17T15:29:15.151436+00:00", "trade", 7.38, 3.0]
["2026-09-17T15:29:15.151443+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:29:15.151452+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:29:15.151520+00:00", "trade", 7.38, 1083.0]
["2026-09-17T15:29:15.151521+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.151804+00:00", "trade", 7.38, 238.0]
["2026-09-17T15:29:15.151805+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:29:15.151893+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.151920+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:29:15.151922+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:29:15.151922+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.151932+00:00", "trade", 7.38, 3.0]
["2026-09-17T15:29:15.151934+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:29:15.151948+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:29:15.151963+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.152092+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:29:15.152152+00:00", "trade", 7.38, 4300.0]
["2026-09-17T15:29:15.152153+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.152155+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:29:15.152167+00:00", "trade", 7.38, 16.0]
["2026-09-17T15:29:15.152176+00:00", "trade", 7.38, 2796.0]
["2026-09-17T15:29:15.152182+00:00", "trade", 7.38, 704.0]
["2026-09-17T15:29:15.153327+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.158196+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.166571+00:00", "trade", 7.38, 16.0]
["2026-09-17T15:29:15.242691+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.375678+00:00", "trade", 7.375, 200.0]
["2026-09-17T15:29:15.376263+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.376963+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:29:15.376968+00:00", "trade", 7.38, 500.0]
["2026-09-17T15:29:15.376971+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:29:15.377029+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.377063+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.377129+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.377418+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.378956+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.394478+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:15.511957+00:00", "trade", 7.37, 158.0]
["2026-09-17T15:29:15.546749+00:00", "trade", 7.3776, 325.0]
["2026-09-17T15:29:15.695307+00:00", "trade", 7.375, 2.0]
["2026-09-17T15:29:16.066441+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:16.906741+00:00", "trade", 7.375, 8325.0]
["2026-09-17T15:29:17.525911+00:00", "trade", 7.3794, 4500.0]
["2026-09-17T15:29:17.526556+00:00", "trade", 7.3772, 53.0]
["2026-09-17T15:29:17.580769+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:29:17.580853+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:29:17.687623+00:00", "trade", 7.375, 8250.0]
["2026-09-17T15:29:17.689317+00:00", "trade", 7.3799, 3500.0]
["2026-09-17T15:29:17.960227+00:00", "trade", 7.375, 8250.0]
["2026-09-17T15:29:18.018400+00:00", "trade", 7.375, 200.0]
["2026-09-17T15:29:18.018493+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:29:18.806522+00:00", "trade", 7.3793, 100.0]
["2026-09-17T15:29:19.844062+00:00", "trade", 7.3759, 38.0]
["2026-09-17T15:29:20.033544+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:20.574631+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:20.657490+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:20.699835+00:00", "trade", 7.3717, 2000.0]
["2026-09-17T15:29:21.112338+00:00", "trade", 7.375, 12.0]
["2026-09-17T15:29:21.365804+00:00", "trade", 7.3793, 34.0]
["2026-09-17T15:29:21.514233+00:00", "trade", 7.3758, 31.0]
["2026-09-17T15:29:21.882454+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:29:23.141271+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:29:23.623295+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:23.718125+00:00", "trade", 7.3799, 200.0]
["2026-09-17T15:29:23.718941+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:23.733194+00:00", "trade", 7.3758, 1.0]
["2026-09-17T15:29:23.820705+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:24.281342+00:00", "trade", 7.37, 10000.0]
["2026-09-17T15:29:24.395152+00:00", "trade", 7.375, 100.0]
["2026-09-17T15:29:24.395245+00:00", "trade", 7.375, 200.0]
["2026-09-17T15:29:24.395685+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:29:24.395689+00:00", "trade", 7.38, 500.0]
["2026-09-17T15:29:24.395690+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:29:24.395754+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:24.395933+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:24.396062+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:24.396107+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:24.421081+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:25.199706+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:25.200171+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:25.200611+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:25.433988+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:25.471624+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:25.475174+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:25.806224+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:26.574732+00:00", "trade", 7.37, 15.0]
["2026-09-17T15:29:26.753091+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:26.753561+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:26.886401+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:26.886843+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:26.970139+00:00", "trade", 7.38, 7.0]
["2026-09-17T15:29:26.970141+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:29:26.970142+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:29:26.970144+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:29:26.970146+00:00", "trade", 7.38, 167.0]
["2026-09-17T15:29:26.970413+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:26.970451+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:26.970464+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:26.970601+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:29:26.970831+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:26.985056+00:00", "trade", 7.38, 633.0]
["2026-09-17T15:29:26.985057+00:00", "trade", 7.38, 3200.0]
["2026-09-17T15:29:26.985059+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:29:26.985060+00:00", "trade", 7.38, 1058.0]
["2026-09-17T15:29:26.985064+00:00", "trade", 7.38, 742.0]
["2026-09-17T15:29:26.985064+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:29:26.985067+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:29:26.985087+00:00", "trade", 7.38, 14409.0]
["2026-09-17T15:29:26.985088+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:26.985092+00:00", "trade", 7.38, 600.0]
["2026-09-17T15:29:26.985093+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:29:26.985096+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:26.985099+00:00", "trade", 7.38, 5591.0]
["2026-09-17T15:29:26.985100+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:29:26.985104+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:26.985108+00:00", "trade", 7.38, 180.0]
["2026-09-17T15:29:26.985193+00:00", "quote", 7.37, 7.38]
["2026-09-17T15:29:26.985203+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985225+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985238+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985244+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985252+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985275+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985282+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985289+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985295+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985302+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985309+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985315+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985323+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985329+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985336+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985342+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985362+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985369+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985375+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985382+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985384+00:00", "trade", 7.38, 16.0]
["2026-09-17T15:29:26.985385+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985388+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985395+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985401+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985408+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985427+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985430+00:00", "trade", 7.38, 90.0]
["2026-09-17T15:29:26.985432+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:29:26.985432+00:00", "trade", 7.38, 158.0]
["2026-09-17T15:29:26.985433+00:00", "trade", 7.38, 1300.0]
["2026-09-17T15:29:26.985433+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985435+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985449+00:00", "trade", 7.38, 600.0]
["2026-09-17T15:29:26.985449+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:29:26.985497+00:00", "trade", 7.38, 1300.0]
["2026-09-17T15:29:26.985508+00:00", "quote", 7.38, 7.38]
["2026-09-17T15:29:26.985525+00:00", "trade", 7.38, 800.0]
["2026-09-17T15:29:26.985526+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985601+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985630+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985669+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985701+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985708+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985756+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985763+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985764+00:00", "trade", 7.3763, 56.0]
["2026-09-17T15:29:26.985770+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985777+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985783+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985790+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985797+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985804+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985810+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985880+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985891+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985898+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985921+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.985966+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:29:26.986393+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.986447+00:00", "trade", 7.38, 800.0]
["2026-09-17T15:29:26.986458+00:00", "trade", 7.38, 440.0]
["2026-09-17T15:29:26.986463+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:29:26.986466+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:29:26.986471+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:29:26.986474+00:00", "trade", 7.38, 400.0]
["2026-09-17T15:29:26.986478+00:00", "trade", 7.38, 1500.0]
["2026-09-17T15:29:26.986482+00:00", "trade", 7.38, 2100.0]
["2026-09-17T15:29:26.986486+00:00", "trade", 7.38, 5400.0]
["2026-09-17T15:29:26.986490+00:00", "trade", 7.38, 1300.0]
["2026-09-17T15:29:26.986494+00:00", "trade", 7.38, 3800.0]
["2026-09-17T15:29:26.986498+00:00", "trade", 7.38, 1300.0]
["2026-09-17T15:29:26.986502+00:00", "trade", 7.38, 700.0]
["2026-09-17T15:29:26.986510+00:00", "trade", 7.38, 75.0]
["2026-09-17T15:29:26.986513+00:00", "trade", 7.38, 800.0]
["2026-09-17T15:29:26.986520+00:00", "trade", 7.38, 29.0]
["2026-09-17T15:29:26.986605+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:29:26.986791+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.986808+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.986875+00:00", "trade", 7.385, 2334.0]
["2026-09-17T15:29:26.986878+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.986885+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.986949+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:29:26.986963+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:29:26.986964+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.986970+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.986978+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.987000+00:00", "trade", 7.38, 11.0]
["2026-09-17T15:29:26.987002+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.987042+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.987043+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.987279+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.987461+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.987591+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.987682+00:00", "trade", 7.385, 2100.0]
["2026-09-17T15:29:26.988117+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:29:26.988126+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.988440+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.988491+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.988660+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.988668+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.989062+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.989134+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.989387+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.989439+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.989795+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.989855+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.990480+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.992117+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.992788+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.994464+00:00", "trade", 7.385, 9800.0]
["2026-09-17T15:29:26.994754+00:00", "trade", 7.3798, 6300.0]
["2026-09-17T15:29:26.995393+00:00", "trade", 7.3814, 51.0]
["2026-09-17T15:29:26.995449+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.996053+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:29:26.996444+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.997354+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:26.999262+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:29:26.999726+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:27.005352+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:27.018222+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:27.018834+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:27.026687+00:00", "trade", 7.38, 18.0]
["2026-09-17T15:29:27.085445+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:27.263881+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:27.265731+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:27.266132+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:27.266176+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:27.469559+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:29:27.475194+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:27.478664+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:27.619710+00:00", "trade", 7.39, 215.0]
["2026-09-17T15:29:27.852693+00:00", "trade", 7.3855, 4500.0]
["2026-09-17T15:29:28.066810+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:28.084073+00:00", "trade", 7.385, 622.0]
["2026-09-17T15:29:28.085028+00:00", "trade", 7.38, 215.0]
["2026-09-17T15:29:28.191678+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:28.302005+00:00", "trade", 7.385, 5000.0]
["2026-09-17T15:29:28.355234+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:28.355402+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:28.356054+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:28.356521+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:28.750729+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:29:28.873497+00:00", "trade", 7.389, 15.0]
["2026-09-17T15:29:29.042871+00:00", "trade", 7.385, 34.0]
["2026-09-17T15:29:29.044088+00:00", "trade", 7.385, 35.0]
["2026-09-17T15:29:29.045407+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:29:29.046320+00:00", "trade", 7.385, 122.0]
["2026-09-17T15:29:29.179484+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:29:29.213918+00:00", "trade", 7.385, 2100.0]
["2026-09-17T15:29:29.691558+00:00", "trade", 7.385, 2100.0]
["2026-09-17T15:29:29.692527+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:29.796059+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:29.859204+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:29.898902+00:00", "trade", 7.385, 7000.0]
["2026-09-17T15:29:30.004109+00:00", "trade", 7.385, 186.0]
["2026-09-17T15:29:30.039196+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:30.075674+00:00", "trade", 7.385, 2100.0]
["2026-09-17T15:29:30.077370+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:30.098817+00:00", "trade", 7.385, 186.0]
["2026-09-17T15:29:30.110868+00:00", "trade", 7.385, 1914.0]
["2026-09-17T15:29:30.133075+00:00", "trade", 7.385, 372.0]
["2026-09-17T15:29:30.160702+00:00", "trade", 7.385, 2100.0]
["2026-09-17T15:29:30.169320+00:00", "trade", 7.385, 2100.0]
["2026-09-17T15:29:30.173752+00:00", "trade", 7.385, 318.0]
["2026-09-17T15:29:30.212989+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:29:30.228686+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:29:30.228759+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:29:30.394262+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:30.445070+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:29:30.496502+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:30.627859+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:29:30.718362+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:30.719506+00:00", "trade", 7.385, 16.0]
["2026-09-17T15:29:30.787024+00:00", "trade", 7.385, 50.0]
["2026-09-17T15:29:30.819469+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:30.828164+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:29:30.847203+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:30.995662+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:30.996113+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:30.997207+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:30.997663+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:30.998110+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:31.115513+00:00", "trade", 7.385, 31.0]
["2026-09-17T15:29:31.115880+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:29:31.176311+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:31.401242+00:00", "trade", 7.3765, 3.0]
["2026-09-17T15:29:31.492971+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:31.595165+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:31.640703+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:32.404358+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:29:32.559350+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:32.592153+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:29:32.719909+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:32.720373+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:32.720809+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:32.903899+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:32.904376+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.011757+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.159145+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.403293+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:29:33.403793+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.404116+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:29:33.404503+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.404523+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.404734+00:00", "trade", 7.3851, 50.0]
["2026-09-17T15:29:33.607663+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.608822+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.609726+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.612965+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:29:33.612966+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:29:33.613095+00:00", "trade", 7.38, 95.0]
["2026-09-17T15:29:33.613098+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:29:33.613098+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:29:33.613098+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:29:33.613431+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.613438+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.613548+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.613670+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.613745+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.613813+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.613945+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:29:33.614567+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.614618+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.614643+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.614703+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:29:33.614711+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:29:33.615345+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.615474+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.617371+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.624945+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.625493+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.631677+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.809447+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.809957+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.810141+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:33.937202+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:34.009549+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:29:34.057975+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:34.317482+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:34.388685+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:29:34.508562+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:34.508594+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:34.509290+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:34.610868+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:34.610890+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:34.615299+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:34.615324+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:34.630378+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:34.785030+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:34.900366+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:35.335441+00:00", "trade", 7.3813, 3500.0]
["2026-09-17T15:29:35.336719+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:35.420132+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:35.965595+00:00", "trade", 7.3795, 100.0]
["2026-09-17T15:29:36.028311+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:29:36.309392+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:36.374206+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:36.441368+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:36.513039+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:36.574066+00:00", "trade", 7.3766, 1.0]
["2026-09-17T15:29:36.651159+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:29:36.715362+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:36.716228+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:36.716247+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:37.008990+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:29:37.009829+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:37.010306+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:37.010334+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:37.011127+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:37.126896+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:37.506790+00:00", "trade", 7.3863, 40.0]
["2026-09-17T15:29:37.507161+00:00", "trade", 7.3863, 1.0]
["2026-09-17T15:29:37.605552+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:29:38.440606+00:00", "trade", 7.3768, 100.0]
["2026-09-17T15:29:38.807436+00:00", "trade", 7.3863, 1.0]
["2026-09-17T15:29:38.807798+00:00", "trade", 7.3863, 1.0]
["2026-09-17T15:29:39.705441+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:29:39.705450+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:39.705931+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:39.861393+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:40.054383+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:29:41.148708+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:29:41.154634+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:29:41.158857+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:29:41.197677+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:41.230442+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:41.354473+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:41.354520+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:41.354637+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:41.565962+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:29:42.374794+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:42.375674+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:42.582326+00:00", "trade", 7.385, 250.0]
["2026-09-17T15:29:42.678694+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:43.040020+00:00", "trade", 7.385, 67.0]
["2026-09-17T15:29:43.045756+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:29:43.566681+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:29:43.714763+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:43.876683+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:29:44.049987+00:00", "trade", 7.3865, 1.0]
["2026-09-17T15:29:45.460608+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:45.668463+00:00", "trade", 7.3896, 5816.0]
["2026-09-17T15:29:45.684784+00:00", "trade", 7.3896, 1.0]
["2026-09-17T15:29:45.735886+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:45.736827+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:45.738716+00:00", "trade", 7.385, 22.0]
["2026-09-17T15:29:45.739901+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:45.764177+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:45.779474+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:29:45.782419+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:29:46.171543+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:46.175276+00:00", "trade", 7.385, 27.0]
["2026-09-17T15:29:46.551352+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:29:46.554316+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:29:46.657092+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:46.660789+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:29:46.916783+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:29:47.141904+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:29:47.144865+00:00", "trade", 7.385, 19.0]
["2026-09-17T15:29:47.382669+00:00", "trade", 7.3769, 28.0]
["2026-09-17T15:29:47.781537+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:29:48.172085+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:29:48.175049+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:29:48.175821+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:48.296692+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:48.381525+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:29:48.384489+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:29:48.516275+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:29:48.516278+00:00", "trade", 7.385, 13.0]
["2026-09-17T15:29:48.518575+00:00", "trade", 7.385, 27.0]
["2026-09-17T15:29:49.197874+00:00", "trade", 7.3769, 33.0]
["2026-09-17T15:29:49.511707+00:00", "trade", 7.3769, 1.0]
["2026-09-17T15:29:49.513910+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:49.514381+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:49.517152+00:00", "trade", 7.385, 11.0]
["2026-09-17T15:29:49.749345+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:49.750726+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:49.752328+00:00", "trade", 7.385, 27.0]
["2026-09-17T15:29:49.853231+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:49.976898+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:29:49.977681+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:49.979862+00:00", "trade", 7.385, 22.0]
["2026-09-17T15:29:50.556845+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:50.557308+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:50.559864+00:00", "trade", 7.385, 23.0]
["2026-09-17T15:29:50.600347+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:50.715617+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:29:50.718581+00:00", "trade", 7.385, 19.0]
["2026-09-17T15:29:50.744907+00:00", "trade", 7.3801, 24.0]
["2026-09-17T15:29:51.115963+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:51.116410+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:51.118921+00:00", "trade", 7.385, 13.0]
["2026-09-17T15:29:51.282990+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:51.285949+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:29:51.320019+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:51.320480+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:51.401067+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:29:51.454217+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:51.455695+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:51.560932+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:51.729659+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:51.782382+00:00", "trade", 7.38, 19.0]
["2026-09-17T15:29:52.404216+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:29:52.943818+00:00", "trade", 7.385, 50.0]
["2026-09-17T15:29:53.261161+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:53.261176+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:53.312864+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:29:53.392259+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:53.836234+00:00", "trade", 7.39, 19.0]
["2026-09-17T15:29:55.025869+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:55.027058+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:29:55.055350+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:55.058653+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:55.090614+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:29:55.091286+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:55.111716+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:55.140188+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:55.140775+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:55.209138+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:29:55.209887+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:55.713984+00:00", "trade", 7.38, 191.0]
["2026-09-17T15:29:56.363409+00:00", "trade", 7.3787, 100.0]
["2026-09-17T15:29:56.531019+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:56.672470+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:56.709143+00:00", "trade", 7.385, 11.0]
["2026-09-17T15:29:56.804377+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:57.099514+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:29:57.221528+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:57.234454+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:57.260342+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:57.371841+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:57.393287+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:57.441901+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:29:57.442659+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:57.531250+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:57.611286+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:57.699001+00:00", "trade", 7.38, 19.0]
["2026-09-17T15:29:57.699758+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:57.791597+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:58.092766+00:00", "trade", 7.388, 1.0]
["2026-09-17T15:29:58.207256+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:29:58.208112+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:58.208562+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:58.245393+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:58.292164+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:58.472893+00:00", "trade", 7.3868, 10.0]
["2026-09-17T15:29:58.857094+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:58.910802+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:29:58.960438+00:00", "trade", 7.385, 95.0]
["2026-09-17T15:29:58.987403+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:29:58.987404+00:00", "trade", 7.385, 1206.0]
["2026-09-17T15:29:58.988058+00:00", "trade", 7.385, 144.0]
["2026-09-17T15:29:59.209958+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:59.212914+00:00", "trade", 7.385, 1500.0]
["2026-09-17T15:29:59.213572+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:29:59.236008+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:29:59.236739+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:59.236747+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:59.340733+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:29:59.375415+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:29:59.438125+00:00", "trade", 7.39, 19.0]
["2026-09-17T15:29:59.818605+00:00", "trade", 7.3868, 2.0]
["2026-09-17T15:29:59.896128+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:00.036091+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:00.037459+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:00.048567+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:00.198057+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:00.275002+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:00.369601+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:00.542907+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:00.633925+00:00", "trade", 7.3899, 3500.0]
["2026-09-17T15:30:01.144857+00:00", "trade", 7.3899, 50.0]
["2026-09-17T15:30:01.470622+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:30:01.471324+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:01.860732+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:30:01.908789+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:30:02.000829+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:02.001848+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:02.017378+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:02.100875+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:30:02.101652+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:02.101658+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:02.120717+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:02.217814+00:00", "trade", 7.377, 1.0]
["2026-09-17T15:30:02.222415+00:00", "trade", 7.377, 1.0]
["2026-09-17T15:30:02.396942+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:02.397400+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:02.550426+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:02.550867+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:02.551570+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:02.617922+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:02.686102+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:02.733942+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:03.028842+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:03.029161+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:03.029299+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:03.121135+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:03.322088+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:03.403308+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:03.406401+00:00", "trade", 7.3856, 45.0]
["2026-09-17T15:30:03.421493+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:03.849308+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:30:03.850080+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:04.020115+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:04.085795+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:30:04.104985+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:30:04.745333+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:05.088632+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:05.089031+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:05.361959+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:30:05.425952+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:05.451127+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:05.456055+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:05.594571+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:06.668736+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:30:06.965547+00:00", "trade", 7.3805, 1.0]
["2026-09-17T15:30:06.973450+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:06.973894+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:07.352932+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:07.445148+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:07.446050+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:07.556985+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:07.631227+00:00", "trade", 7.385, 189.0]
["2026-09-17T15:30:07.631248+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:30:07.631913+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:07.632368+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:07.752749+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:07.753210+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:07.858626+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:07.860199+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:30:07.860961+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:08.017225+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:08.194562+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:08.195016+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:08.310555+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:08.310996+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:08.331979+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:08.378451+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:08.378898+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:08.597797+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:30:08.624940+00:00", "trade", 7.385, 27.0]
["2026-09-17T15:30:08.625628+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:08.708327+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:09.765937+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:10.365079+00:00", "trade", 7.3853, 12.0]
["2026-09-17T15:30:10.365140+00:00", "trade", 7.3853, 481.0]
["2026-09-17T15:30:10.365148+00:00", "trade", 7.3853, 8.0]
["2026-09-17T15:30:10.365232+00:00", "trade", 7.3853, 1.0]
["2026-09-17T15:30:10.365788+00:00", "trade", 7.3853, 24.0]
["2026-09-17T15:30:10.460092+00:00", "trade", 7.39, 90.0]
["2026-09-17T15:30:10.460098+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:10.460624+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:10.460935+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:10.504733+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:30:10.505419+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:10.507354+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:10.835603+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:11.200785+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:11.364116+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:11.592167+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:11.597299+00:00", "trade", 7.385, 9.0]
["2026-09-17T15:30:11.597313+00:00", "trade", 7.38, 9.0]
["2026-09-17T15:30:11.598110+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:11.686543+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:12.098591+00:00", "trade", 7.381, 6.0]
["2026-09-17T15:30:12.157475+00:00", "trade", 7.385, 940.0]
["2026-09-17T15:30:12.158163+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:12.193688+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:12.258941+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:12.486361+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:12.598353+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:12.622267+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:13.166922+00:00", "trade", 7.377, 3.0]
["2026-09-17T15:30:13.197146+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:13.199534+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:30:13.698786+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:30:13.756875+00:00", "trade", 7.3899, 18.0]
["2026-09-17T15:30:14.191653+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:30:14.461831+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:14.480681+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:30:14.568346+00:00", "trade", 7.388, 1.0]
["2026-09-17T15:30:14.588912+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:14.610916+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:14.617983+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:14.752363+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:14.770963+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:14.798199+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:14.816732+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:14.873230+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:15.100350+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:15.100391+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:15.442977+00:00", "trade", 7.3838, 100.0]
["2026-09-17T15:30:15.812952+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:15.813055+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:15.813209+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:30:15.813495+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:30:15.813511+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:30:15.816112+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:15.816866+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:16.354539+00:00", "trade", 7.377, 1.0]
["2026-09-17T15:30:16.625725+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:16.733826+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.527344+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.527395+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.527844+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.534244+00:00", "trade", 7.39, 9.0]
["2026-09-17T15:30:17.645258+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:30:17.645259+00:00", "trade", 7.39, 46.0]
["2026-09-17T15:30:17.645261+00:00", "trade", 7.39, 49.0]
["2026-09-17T15:30:17.645263+00:00", "trade", 7.39, 363.0]
["2026-09-17T15:30:17.645943+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.645962+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.645993+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.646001+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.646067+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.646559+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.647822+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.647831+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.648509+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.648542+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.648595+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.650655+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.715997+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.770555+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.772776+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.791400+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:30:17.925609+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.926177+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:17.937997+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.041563+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:30:18.041572+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:30:18.041672+00:00", "trade", 7.385, 8245.0]
["2026-09-17T15:30:18.042249+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.042252+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.042356+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.042691+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.042893+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:18.042992+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.043149+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.043335+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:18.053841+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.064288+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:18.064350+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:18.064429+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:18.064963+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.065418+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.065936+00:00", "trade", 7.385, 29.0]
["2026-09-17T15:30:18.066262+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:18.067571+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.068341+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.073179+00:00", "trade", 7.385, 22.0]
["2026-09-17T15:30:18.076664+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.077507+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:18.078254+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.091896+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:18.091898+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:30:18.091899+00:00", "trade", 7.385, 1206.0]
["2026-09-17T15:30:18.091900+00:00", "trade", 7.385, 194.0]
["2026-09-17T15:30:18.108823+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:18.164864+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.165285+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:18.165323+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.168691+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.294215+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.316905+00:00", "trade", 7.3867, 62.0]
["2026-09-17T15:30:18.366594+00:00", "trade", 7.39, 47.0]
["2026-09-17T15:30:18.485968+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:30:18.486817+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:30:18.487158+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.487450+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:30:18.489594+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:30:18.505423+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:18.505755+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.505770+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.505782+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.505848+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.510714+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.510870+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.515515+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.791144+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.792478+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.867008+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:18.912639+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:19.022489+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:30:19.023241+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:19.234614+00:00", "trade", 7.3814, 68.0]
["2026-09-17T15:30:19.413107+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:19.464913+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:19.761619+00:00", "trade", 7.3814, 1.0]
["2026-09-17T15:30:19.797293+00:00", "trade", 7.3821, 1.0]
["2026-09-17T15:30:19.797930+00:00", "trade", 7.3818, 3.0]
["2026-09-17T15:30:19.798828+00:00", "trade", 7.3817, 1.0]
["2026-09-17T15:30:19.800303+00:00", "trade", 7.3815, 1.0]
["2026-09-17T15:30:19.801901+00:00", "trade", 7.3812, 1.0]
["2026-09-17T15:30:19.803050+00:00", "trade", 7.3812, 1.0]
["2026-09-17T15:30:19.803999+00:00", "trade", 7.3812, 6.0]
["2026-09-17T15:30:19.806635+00:00", "trade", 7.3809, 9.0]
["2026-09-17T15:30:19.808434+00:00", "trade", 7.3805, 9.0]
["2026-09-17T15:30:20.059643+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:30:20.061956+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:30:20.077162+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:30:20.077167+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:20.077495+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.077523+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.077547+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.077588+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.077628+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.078124+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.112094+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.112535+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.112608+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.165213+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:20.222679+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.444607+00:00", "trade", 7.3862, 8000.0]
["2026-09-17T15:30:20.454746+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:20.461465+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:20.461474+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:20.461795+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.461811+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.461818+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.461841+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.461881+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.461929+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.462131+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.462228+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.462591+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.463026+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.463143+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.463468+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.463898+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.464814+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.465180+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.467082+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.467553+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.524726+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.703578+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.795566+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.904292+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:20.950802+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:21.416359+00:00", "trade", 7.3899, 3000.0]
["2026-09-17T15:30:21.564583+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:21.927431+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.011271+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:30:22.146532+00:00", "trade", 7.385, 12.0]
["2026-09-17T15:30:22.164175+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:30:22.215953+00:00", "trade", 7.385, 27.0]
["2026-09-17T15:30:22.298690+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:30:22.299568+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.301739+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.316233+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:22.316241+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:30:22.316598+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.316609+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.316985+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.317302+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.317446+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.317881+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.365276+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.365328+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.420717+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:22.425100+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.553525+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.633173+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:30:22.638374+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:30:22.638375+00:00", "trade", 7.385, 1800.0]
["2026-09-17T15:30:22.650599+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:22.650610+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:30:22.650928+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.650943+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.651063+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.651070+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.651319+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.651500+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.652099+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.652543+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.652981+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.667909+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:22.765796+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:22.766675+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.066739+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.091987+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:30:23.556772+00:00", "trade", 7.3773, 23.0]
["2026-09-17T15:30:23.567158+00:00", "trade", 7.385, 6500.0]
["2026-09-17T15:30:23.568734+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.583989+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:23.583996+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:23.584368+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.584388+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.584482+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.584500+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.584531+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.585735+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.585917+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.620046+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.657059+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.885786+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.898673+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:30:23.916544+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:23.916555+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:23.916895+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.916914+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.917008+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.917215+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.917287+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.917288+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:23.917443+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.964880+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:23.965328+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:24.004606+00:00", "trade", 7.3777, 42.0]
["2026-09-17T15:30:24.047070+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:24.224803+00:00", "trade", 7.385, 2100.0]
["2026-09-17T15:30:24.310276+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:24.848689+00:00", "trade", 7.385, 21.0]
["2026-09-17T15:30:25.812938+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:30:26.534918+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:26.535430+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:26.673697+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:26.952943+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.495474+00:00", "trade", 7.38, 9.0]
["2026-09-17T15:30:27.886115+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.886430+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.886437+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.888712+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.888730+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.888764+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.922030+00:00", "trade", 7.385, 8100.0]
["2026-09-17T15:30:27.922846+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.931121+00:00", "trade", 7.385, 900.0]
["2026-09-17T15:30:27.939606+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:27.939615+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:27.939968+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.940063+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.940127+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.940229+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.940330+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.940331+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:27.940512+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.940789+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.941236+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.965159+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.965165+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.966711+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.968186+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:27.975954+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:28.084846+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:28.085844+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:28.175183+00:00", "trade", 7.3801, 8000.0]
["2026-09-17T15:30:28.192998+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:28.193007+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:28.193366+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:28.193484+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:28.193756+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:28.193763+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:28.193789+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:28.193791+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:28.195503+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:28.352375+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:28.371887+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:28.372795+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:28.457536+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:28.553402+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:28.845333+00:00", "trade", 7.3784, 20.0]
["2026-09-17T15:30:28.846925+00:00", "trade", 7.3784, 12.0]
["2026-09-17T15:30:28.867890+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:28.948499+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:28.948879+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:29.050449+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:29.410256+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:29.425771+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:29.425784+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:29.439621+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:29.805029+00:00", "trade", 7.3784, 10.0]
["2026-09-17T15:30:29.805802+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:29.842903+00:00", "trade", 7.385, 347.0]
["2026-09-17T15:30:29.914995+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:29.926745+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:30:29.926754+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:29.927841+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:29.928383+00:00", "trade", 7.3801, 3000.0]
["2026-09-17T15:30:29.929663+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:30.003977+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:30.004445+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:30.017724+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:30.131123+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:30.606268+00:00", "trade", 7.3783, 1.0]
["2026-09-17T15:30:30.610325+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:30.715065+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:30:30.715073+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:30:30.727192+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:31.803350+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:31.805809+00:00", "trade", 7.385, 170.0]
["2026-09-17T15:30:32.216382+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:32.292334+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:30:32.292348+00:00", "trade", 7.38, 6.0]
["2026-09-17T15:30:32.292366+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:30:32.292384+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:30:32.292488+00:00", "trade", 7.385, 7979.0]
["2026-09-17T15:30:32.293059+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:32.293111+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:32.293119+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:32.293668+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:32.325804+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:32.330320+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:32.407462+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:32.755105+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:32.755132+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:32.778268+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:32.802521+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:32.827482+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:32.944686+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:33.416630+00:00", "trade", 7.385, 3500.0]
["2026-09-17T15:30:33.434785+00:00", "trade", 7.38, 45.0]
["2026-09-17T15:30:33.434793+00:00", "trade", 7.38, 55.0]
["2026-09-17T15:30:33.435149+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:33.435288+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:33.537931+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:33.670088+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:33.754838+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:30:33.772633+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:30:33.772633+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:33.773151+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:33.843878+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.094307+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.094318+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.097531+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.282246+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.282735+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.297265+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.409312+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.570280+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.570739+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.575853+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.683348+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.724576+00:00", "trade", 7.38, 6.0]
["2026-09-17T15:30:34.794919+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.825239+00:00", "trade", 7.385, 60.0]
["2026-09-17T15:30:34.828920+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.831658+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.919217+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:30:34.920031+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.920479+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.936908+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:34.936915+00:00", "trade", 7.38, 45.0]
["2026-09-17T15:30:34.937278+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.937356+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.937363+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.937400+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.937494+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.937501+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.937665+00:00", "trade", 7.38, 155.0]
["2026-09-17T15:30:34.937667+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.966173+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:34.966660+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.966676+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.966711+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.967122+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:34.967559+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:35.110471+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:35.173270+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:35.189426+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:36.023984+00:00", "trade", 7.3786, 3.0]
["2026-09-17T15:30:36.173722+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:30:36.316604+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:36.323257+00:00", "trade", 7.385, 1750.0]
["2026-09-17T15:30:36.323367+00:00", "trade", 7.385, 1750.0]
["2026-09-17T15:30:36.323417+00:00", "trade", 7.385, 1750.0]
["2026-09-17T15:30:36.323421+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:36.323429+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:30:36.323431+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:30:36.323431+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:30:36.323432+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:30:36.323436+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:30:36.323448+00:00", "trade", 7.385, 1750.0]
["2026-09-17T15:30:36.323527+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:36.323702+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:36.323750+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:36.323782+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:36.323832+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:36.323886+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:36.341504+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:36.341506+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:36.359752+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:36.359756+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:36.465781+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:37.230689+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:37.264260+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:37.265720+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:37.265924+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:37.283848+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:37.284306+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:38.020136+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:30:38.026378+00:00", "trade", 7.385, 96.0]
["2026-09-17T15:30:38.029116+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:38.159267+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:38.165614+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:30:38.639325+00:00", "trade", 7.385, 6500.0]
["2026-09-17T15:30:38.656082+00:00", "trade", 7.38, 3.0]
["2026-09-17T15:30:38.656447+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:38.656571+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:38.656759+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:38.656760+00:00", "trade", 7.38, 197.0]
["2026-09-17T15:30:38.657509+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:38.730322+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:30:38.730332+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:30:38.779763+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:38.780276+00:00", "trade", 7.3789, 20.0]
["2026-09-17T15:30:38.788817+00:00", "trade", 7.3848, 1.0]
["2026-09-17T15:30:38.798724+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:38.822167+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:38.822490+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:38.823132+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:38.823508+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:38.823599+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:38.824932+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:38.825470+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:38.826481+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:38.826844+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:38.833081+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:38.838379+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:30:38.840039+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:38.840185+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:39.559619+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:39.753267+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:40.187050+00:00", "trade", 7.39, 8250.0]
["2026-09-17T15:30:40.204773+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:40.205125+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:40.205133+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:40.205225+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:40.205237+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:40.205261+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:40.205475+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:40.205482+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:30:40.205574+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:40.205695+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:40.259964+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:30:40.260135+00:00", "trade", 7.385, 11.0]
["2026-09-17T15:30:40.337596+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.118369+00:00", "trade", 7.385, 8325.0]
["2026-09-17T15:30:41.136119+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:30:41.136120+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.250932+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.251254+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.279976+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.290688+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.493653+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.493704+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.494000+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.607941+00:00", "trade", 7.39, 8325.0]
["2026-09-17T15:30:41.612533+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.624959+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:30:41.625323+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.625420+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.625443+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.625729+00:00", "trade", 7.38, 185.0]
["2026-09-17T15:30:41.625731+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.644464+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:41.644471+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.752972+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:41.944434+00:00", "trade", 7.3854, 8.0]
["2026-09-17T15:30:42.260364+00:00", "trade", 7.3802, 8250.0]
["2026-09-17T15:30:42.277442+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:30:42.277443+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:42.338060+00:00", "trade", 7.3793, 1.0]
["2026-09-17T15:30:42.598399+00:00", "trade", 7.3801, 8250.0]
["2026-09-17T15:30:42.616104+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:30:42.616105+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:42.616913+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:42.739197+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:30:42.757118+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:42.757120+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:30:43.000650+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:43.005844+00:00", "trade", 7.3788, 21.0]
["2026-09-17T15:30:43.006538+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:43.106854+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:43.107302+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:43.222565+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:43.357015+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:43.420741+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:43.421196+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:43.534681+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:43.841591+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:43.972735+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:43.972758+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:43.982028+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:44.024183+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:44.024263+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:44.024342+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:44.061447+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:44.101433+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:44.114273+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:30:44.114648+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:44.114655+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:44.124682+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:44.309842+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:44.696203+00:00", "trade", 7.3877, 3.0]
["2026-09-17T15:30:45.193858+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:45.246285+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:45.387690+00:00", "trade", 7.3798, 100.0]
["2026-09-17T15:30:45.970780+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:30:46.286882+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:46.298667+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:46.369341+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:46.369349+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:46.501089+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:47.446264+00:00", "trade", 7.3899, 68.0]
["2026-09-17T15:30:47.764942+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:47.848885+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:30:48.235522+00:00", "trade", 7.385, 38.0]
["2026-09-17T15:30:48.689625+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:48.690046+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:48.787673+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:49.498121+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:49.499067+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:49.969067+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:50.298466+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:50.778985+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:50.828765+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:51.270436+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:51.326957+00:00", "trade", 7.3848, 100.0]
["2026-09-17T15:30:51.511805+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:51.614343+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:52.729980+00:00", "trade", 7.3801, 1.0]
["2026-09-17T15:30:53.511616+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:54.079821+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:54.522793+00:00", "trade", 7.3806, 1.0]
["2026-09-17T15:30:54.912171+00:00", "trade", 7.39, 444.0]
["2026-09-17T15:30:54.912173+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:30:54.913215+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:54.913281+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:54.913295+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:54.924940+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:54.928870+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:55.079427+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:30:55.252464+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:55.252579+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:55.252657+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:55.253050+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:55.532929+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:55.533303+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:55.533773+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:55.533799+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:55.536875+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:55.548346+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:55.579536+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:30:55.579546+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:30:55.579548+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:30:55.580138+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:55.580241+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:55.721566+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:56.954928+00:00", "trade", 7.3886, 1.0]
["2026-09-17T15:30:57.141772+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.143413+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.184401+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.217975+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.428597+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.429042+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.429063+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:30:57.429547+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.429558+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.464766+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.473986+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.529591+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.700373+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.700831+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.763266+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.763273+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.937722+00:00", "trade", 7.3833, 3.0]
["2026-09-17T15:30:57.959419+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:30:57.973987+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:57.976168+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:58.004514+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:58.004528+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:58.004542+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:58.256400+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:30:59.059483+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:59.115652+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:59.213765+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:59.248256+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:59.248695+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:59.330595+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:59.363698+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:59.364170+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:59.481432+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:59.650320+00:00", "trade", 7.38, 125.0]
["2026-09-17T15:30:59.650449+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:30:59.650985+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:30:59.651682+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:59.653575+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:30:59.654265+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:59.745861+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:59.826785+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:30:59.850229+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:30:59.863374+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:31:00.229807+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:00.229839+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:00.230224+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:00.563674+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:00.564508+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:00.635576+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:00.694589+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:00.694837+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:31:00.695151+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:31:00.695259+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:31:00.695306+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:31:00.695510+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:31:00.696026+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:00.829433+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:00.961967+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:01.607982+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:31:02.298293+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:31:02.556282+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:31:02.616235+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:02.616915+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:02.687000+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:02.742963+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:02.743925+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:02.744387+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:02.873229+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:03.233606+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:31:03.506155+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:03.506624+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:03.866217+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:03.866670+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:04.134911+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:31:04.135564+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:31:04.312431+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:04.346666+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:04.353243+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:04.380957+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:04.763084+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:04.953298+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:05.361311+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:05.439611+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:31:05.439623+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:31:05.439743+00:00", "trade", 7.385, 495.0]
["2026-09-17T15:31:05.440379+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:05.457534+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:31:05.457534+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:05.457997+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:05.458042+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:05.501125+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:05.585213+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:05.760997+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:06.015387+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:06.068898+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:31:06.437001+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:06.517851+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:06.545092+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:06.701957+00:00", "trade", 7.3808, 36.0]
["2026-09-17T15:31:06.705984+00:00", "trade", 7.3808, 1.0]
["2026-09-17T15:31:06.975975+00:00", "trade", 7.3848, 7.0]
["2026-09-17T15:31:07.717695+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:07.718144+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:08.610944+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:31:09.868796+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:09.869677+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:09.869713+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:09.870180+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:09.888711+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:09.890178+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:10.559848+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:31:10.655218+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:10.878731+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:11.772868+00:00", "trade", 7.38, 577.0]
["2026-09-17T15:31:11.773727+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:11.774195+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:11.898537+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:11.899681+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:12.002849+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:12.754839+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:12.754853+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:12.757660+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:12.758120+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:13.095075+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:31:13.158358+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:13.203423+00:00", "trade", 7.3899, 20.0]
["2026-09-17T15:31:13.261157+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:13.348031+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:13.707896+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:13.708293+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:14.417698+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:14.950543+00:00", "trade", 7.385, 13.0]
["2026-09-17T15:31:15.011482+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:15.215607+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:15.580587+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:31:15.649150+00:00", "trade", 7.3849, 6.0]
["2026-09-17T15:31:15.650873+00:00", "trade", 7.3844, 2.0]
["2026-09-17T15:31:15.651865+00:00", "trade", 7.3844, 1.0]
["2026-09-17T15:31:15.654347+00:00", "trade", 7.3844, 4.0]
["2026-09-17T15:31:15.662425+00:00", "trade", 7.3844, 1.0]
["2026-09-17T15:31:15.749845+00:00", "trade", 7.3829, 2.0]
["2026-09-17T15:31:17.066338+00:00", "trade", 7.381, 1.0]
["2026-09-17T15:31:17.109498+00:00", "trade", 7.382, 1.0]
["2026-09-17T15:31:17.440103+00:00", "trade", 7.3801, 1098.0]
["2026-09-17T15:31:17.519220+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:17.519678+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:17.982145+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:31:18.316032+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:18.316577+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:18.316585+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:18.745059+00:00", "trade", 7.385, 292.0]
["2026-09-17T15:31:18.970317+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:31:18.970720+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:18.971116+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:31:18.978759+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:31:18.988739+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:31:18.989174+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:18.989194+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:18.989231+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:18.989408+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:19.389476+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:31:21.160307+00:00", "trade", 7.385, 2600.0]
["2026-09-17T15:31:21.178043+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:31:21.178863+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:21.341977+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:21.458917+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:21.506416+00:00", "trade", 7.3868, 500.0]
["2026-09-17T15:31:21.991101+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:22.018791+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:22.040542+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:23.422785+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:31:23.480563+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:23.532295+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:23.650439+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:23.681705+00:00", "trade", 7.3815, 200.0]
["2026-09-17T15:31:23.730585+00:00", "trade", 7.3811, 1.0]
["2026-09-17T15:31:23.732085+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:23.741061+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:31:23.851760+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:23.958192+00:00", "trade", 7.3801, 500.0]
["2026-09-17T15:31:24.045908+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:25.460804+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:31:25.461638+00:00", "trade", 7.385, 11.0]
["2026-09-17T15:31:25.886511+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:31:25.892725+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:31:25.900666+00:00", "trade", 7.385, 1213.0]
["2026-09-17T15:31:25.918283+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:31:25.918733+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:25.918749+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:25.918797+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:25.974785+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:26.025654+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:26.280396+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:26.374268+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:26.374281+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:26.376737+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:27.694420+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:27.694870+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:27.724913+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:27.725858+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:27.826371+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:27.827495+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:27.827944+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:27.828870+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:27.932825+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:27.966766+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:28.401319+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:28.401778+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:28.476952+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:29.155984+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:29.539436+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:29.540362+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:29.820889+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:29.821348+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:29.833233+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:30.712366+00:00", "trade", 7.3811, 1.0]
["2026-09-17T15:31:30.712401+00:00", "trade", 7.3811, 31.0]
["2026-09-17T15:31:30.923470+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.433516+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.434410+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.447817+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:31:31.447821+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:31:31.447821+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:31.447822+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:31.447824+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:31.447828+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:31.447830+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:31.447830+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:31:31.448302+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.448310+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.448358+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.448535+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.448605+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.448782+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.453004+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:31.469742+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:31.504669+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:31:31.504779+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:31:31.505031+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:31:31.505168+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:31:31.505195+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:31.505770+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:31:31.505782+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.505993+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.506001+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.506589+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.507118+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:31:31.507207+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.509265+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.509871+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.510302+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.510751+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.585748+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.604691+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.605206+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:31:31.648736+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:31.668828+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:31:31.704958+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:31:31.732909+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:31:31.805665+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:31.805850+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:31.905920+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:32.342779+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:32.457877+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:32.906498+00:00", "trade", 7.385, 556.0]
["2026-09-17T15:31:32.908202+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:33.005746+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.005778+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.006230+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.006250+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.042255+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.044165+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:31:33.045154+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:33.045245+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:33.045993+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.046616+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.061505+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:31:33.061514+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:31:33.061533+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:31:33.061541+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:31:33.061660+00:00", "trade", 7.385, 8230.0]
["2026-09-17T15:31:33.100748+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.101176+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:33.101264+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:31:33.108955+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.150663+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.160640+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.263777+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.487890+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.493500+00:00", "trade", 7.3899, 3500.0]
["2026-09-17T15:31:33.494296+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.494316+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.494805+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.508265+00:00", "trade", 7.39, 265.0]
["2026-09-17T15:31:33.508269+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.508742+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.512109+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:33.512110+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:31:33.515405+00:00", "trade", 7.39, 17.0]
["2026-09-17T15:31:33.522989+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.605930+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:33.606256+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:33.705657+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:33.706377+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.805779+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:33.833980+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:33.985149+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:31:34.036568+00:00", "trade", 7.385, 8325.0]
["2026-09-17T15:31:34.037100+00:00", "trade", 7.3897, 48.0]
["2026-09-17T15:31:34.037831+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:34.175996+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:34.176079+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:31:34.176178+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:34.195852+00:00", "trade", 7.3899, 5.0]
["2026-09-17T15:31:34.224104+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.224550+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.224653+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.224675+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.227157+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.227827+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.229428+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.237705+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.239396+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:34.239724+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.240291+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.284455+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:31:34.286240+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:31:34.313157+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.379714+00:00", "trade", 7.385, 6500.0]
["2026-09-17T15:31:34.505953+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:34.506651+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:34.507007+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.507578+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.507741+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.507757+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.508981+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.510212+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.540144+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:34.643943+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.644301+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.644392+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.684492+00:00", "trade", 7.385, 8325.0]
["2026-09-17T15:31:34.686189+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.688288+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.711602+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:34.711714+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:31:34.711852+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:34.711853+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:31:34.712535+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:34.740012+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:34.863930+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:31:34.891175+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:31:34.911881+00:00", "trade", 7.3872, 8000.0]
["2026-09-17T15:31:35.069636+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:31:35.070176+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:35.070206+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:35.070287+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:31:35.071325+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:35.072319+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:35.097393+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:35.098231+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:31:35.098913+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:35.101073+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:31:35.249020+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:31:35.258016+00:00", "trade", 7.3873, 2400.0]
["2026-09-17T15:31:35.741613+00:00", "trade", 7.385, 700.0]
["2026-09-17T15:31:35.777032+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:31:35.778171+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:31:35.785786+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:31:35.803442+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:31:35.964798+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:31:35.972038+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:35.972501+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:36.148297+00:00", "trade", 7.38, 6500.0]
["2026-09-17T15:31:36.151209+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:36.304767+00:00", "trade", 7.3816, 1.0]
["2026-09-17T15:31:36.370125+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:36.373939+00:00", "trade", 7.39, 40.0]
["2026-09-17T15:31:36.739985+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:31:36.740571+00:00", "trade", 7.3845, 54.0]
["2026-09-17T15:31:36.779973+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:36.779983+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:31:36.780994+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:31:36.863037+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:31:36.994522+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:31:37.040016+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:31:37.448941+00:00", "trade", 7.385, 12.0]
["2026-09-17T15:31:37.449794+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:37.469747+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:31:37.558871+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:37.559085+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:37.559101+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:37.559114+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:37.559133+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:37.578396+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:37.782027+00:00", "trade", 7.385, 700.0]
["2026-09-17T15:31:37.814712+00:00", "trade", 7.3881, 2.0]
["2026-09-17T15:31:37.843735+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:31:37.990639+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:38.032042+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:38.044205+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:38.044215+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:38.044959+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:38.044985+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:38.096370+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:38.096806+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:38.298894+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:31:38.338064+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:38.338774+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:38.350483+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:38.437071+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:38.437236+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:31:38.478770+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:38.845269+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:31:39.097148+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.097705+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.099832+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.100238+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.218164+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.218654+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.218896+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.218908+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.222062+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.265516+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.265537+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.265558+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.377072+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.377129+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.381581+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.555158+00:00", "trade", 7.3867, 3.0]
["2026-09-17T15:31:39.555997+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.577094+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:31:39.637952+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:31:39.652199+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.686849+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.687539+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.687549+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.697745+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.731903+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.761693+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.762160+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.766129+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:31:39.766942+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.769176+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.769224+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.789125+00:00", "trade", 7.3881, 1.0]
["2026-09-17T15:31:39.789882+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.846984+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.869951+00:00", "trade", 7.388, 1.0]
["2026-09-17T15:31:39.904764+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.905964+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:39.921187+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:40.139197+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:40.153315+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:40.153338+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:40.169063+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:40.169540+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:41.788297+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:31:41.799376+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:41.799632+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:41.799649+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:41.799740+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:41.801557+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:41.803640+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:41.812024+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:41.945329+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:41.968095+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:42.032972+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:31:42.411302+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:42.411868+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:42.572072+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:42.727011+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:42.727503+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:42.912701+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:43.623071+00:00", "trade", 7.3899, 6000.0]
["2026-09-17T15:31:43.623441+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:31:43.623443+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:31:43.623444+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:43.623446+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:31:43.623449+00:00", "trade", 7.39, 147.0]
["2026-09-17T15:31:43.623485+00:00", "trade", 7.39, 163.0]
["2026-09-17T15:31:43.623523+00:00", "trade", 7.39, 690.0]
["2026-09-17T15:31:43.623524+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:31:43.623525+00:00", "trade", 7.39, 163.0]
["2026-09-17T15:31:43.623533+00:00", "trade", 7.39, 237.0]
["2026-09-17T15:31:43.623535+00:00", "trade", 7.39, 1016.0]
["2026-09-17T15:31:43.623775+00:00", "trade", 7.39, 1000.0]
["2026-09-17T15:31:43.623777+00:00", "trade", 7.39, 515.0]
["2026-09-17T15:31:43.623818+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:43.623819+00:00", "trade", 7.39, 1000.0]
["2026-09-17T15:31:43.623820+00:00", "trade", 7.39, 969.0]
["2026-09-17T15:31:43.623822+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:31:43.623823+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:43.623826+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:43.623827+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:43.623831+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:31:43.623832+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:43.623832+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:43.623833+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:31:43.623834+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:43.623839+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:43.623841+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:43.623842+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:31:43.623845+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:31:43.623845+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:31:43.623845+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:43.623848+00:00", "trade", 7.39, 120.0]
["2026-09-17T15:31:43.623848+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:43.623853+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:31:43.623853+00:00", "trade", 7.39, 120.0]
["2026-09-17T15:31:43.623853+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:31:43.623855+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:43.623858+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:43.623860+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:31:43.623863+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:43.623865+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:31:43.623869+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:43.623876+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:43.623877+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:31:43.623883+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:43.623890+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:43.623897+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:43.623904+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:31:43.623907+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.623912+00:00", "trade", 7.39, 280.0]
["2026-09-17T15:31:43.623914+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:31:43.623914+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.623921+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.623922+00:00", "trade", 7.39, 163.0]
["2026-09-17T15:31:43.623927+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:31:43.623928+00:00", "trade", 7.39, 349.0]
["2026-09-17T15:31:43.623935+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.623942+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.623954+00:00", "trade", 7.39, 117.0]
["2026-09-17T15:31:43.623958+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:31:43.623958+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:31:43.623958+00:00", "trade", 7.39, 63.0]
["2026-09-17T15:31:43.623983+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:31:43.624021+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:31:43.624023+00:00", "trade", 7.39, 77.0]
["2026-09-17T15:31:43.624024+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:31:43.624024+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:43.624035+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.624052+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.624053+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:31:43.624059+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:43.624059+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.624060+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:31:43.624067+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.624078+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.624099+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:31:43.624104+00:00", "trade", 7.39, 92.0]
["2026-09-17T15:31:43.624111+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.624115+00:00", "trade", 7.39, 16.0]
["2026-09-17T15:31:43.624118+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.624125+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.624132+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.624139+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.624153+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.624160+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:31:43.624160+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.624162+00:00", "trade", 7.39, 163.0]
["2026-09-17T15:31:43.624171+00:00", "trade", 7.39, 184.0]
["2026-09-17T15:31:43.624176+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:31:43.624180+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:43.624192+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.624197+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:43.624302+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.624461+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.624479+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.624537+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.624541+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.624611+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.624621+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.624649+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.624677+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.624737+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.624908+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.625056+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:31:43.625058+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.625095+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.625173+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.625393+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.625418+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.625473+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:31:43.625616+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.625811+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.625852+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.626132+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.626174+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.626272+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.626628+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.626700+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.627913+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.628166+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.628695+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.634125+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:31:43.634142+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:31:43.634825+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:31:43.640388+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.640411+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.643040+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.644400+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.647001+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:31:43.656412+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.662140+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.708592+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.733583+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:43.750387+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:31:43.750397+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:31:43.750421+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:31:44.071378+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:31:44.434836+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:44.452959+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:44.705686+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:31:44.706494+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:44.783133+00:00", "trade", 7.3901, 15.0]
["2026-09-17T15:31:44.824493+00:00", "trade", 7.3901, 2400.0]
["2026-09-17T15:31:44.851193+00:00", "trade", 7.3821, 1.0]
["2026-09-17T15:31:45.069929+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:45.070388+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:45.178408+00:00", "trade", 7.3901, 6000.0]
["2026-09-17T15:31:45.179214+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:45.401973+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:31:45.421800+00:00", "trade", 7.395, 6500.0]
["2026-09-17T15:31:45.422384+00:00", "trade", 7.3888, 55.0]
["2026-09-17T15:31:45.453158+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:45.631215+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:45.692054+00:00", "trade", 7.395, 6.0]
["2026-09-17T15:31:45.692860+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:45.693639+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:31:45.828541+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:31:45.856568+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:45.885602+00:00", "trade", 7.3862, 1.0]
["2026-09-17T15:31:45.886396+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:45.940328+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:46.032369+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:31:46.032410+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:31:46.032486+00:00", "trade", 7.395, 7975.0]
["2026-09-17T15:31:46.033132+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:46.033608+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:46.635817+00:00", "trade", 7.3999, 20.0]
["2026-09-17T15:31:46.711313+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:31:46.916312+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:46.916776+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:46.988569+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:47.283198+00:00", "trade", 7.395, 8900.0]
["2026-09-17T15:31:47.292186+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:47.298540+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:31:47.299336+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:47.422767+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:47.485056+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:47.639764+00:00", "trade", 7.3941, 8000.0]
["2026-09-17T15:31:47.784463+00:00", "trade", 7.3796, 7.0]
["2026-09-17T15:31:47.967995+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:48.125121+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:31:48.137421+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:48.435871+00:00", "trade", 7.395, 6400.0]
["2026-09-17T15:31:48.436527+00:00", "trade", 7.395, 2600.0]
["2026-09-17T15:31:48.802356+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:31:48.902701+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:48.903158+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:49.213117+00:00", "trade", 7.395, 30.0]
["2026-09-17T15:31:49.213942+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:49.254449+00:00", "trade", 7.3936, 3500.0]
["2026-09-17T15:31:49.393269+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:49.953680+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:49.953699+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:49.954159+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:49.955570+00:00", "trade", 7.4, 6500.0]
["2026-09-17T15:31:50.147269+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:31:50.758767+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:31:50.829400+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:31:50.838603+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:50.855303+00:00", "trade", 7.4, 8250.0]
["2026-09-17T15:31:50.855985+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:50.889257+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:51.526486+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:51.555816+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:51.556270+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:51.601187+00:00", "trade", 7.3832, 1.0]
["2026-09-17T15:31:51.719878+00:00", "trade", 7.395, 19.0]
["2026-09-17T15:31:51.760069+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:51.760932+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:52.066859+00:00", "trade", 7.3954, 300.0]
["2026-09-17T15:31:52.189873+00:00", "trade", 7.395, 8150.0]
["2026-09-17T15:31:52.298508+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:31:52.748701+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:31:53.024648+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:53.025106+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:53.068407+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:53.069293+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:53.635950+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:53.636404+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:53.637090+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:53.749546+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:31:53.813999+00:00", "trade", 7.3833, 30.0]
["2026-09-17T15:31:54.346930+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:54.666684+00:00", "trade", 7.389, 9.0]
["2026-09-17T15:31:55.017631+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:31:55.018705+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.019154+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.019676+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.932703+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.957973+00:00", "trade", 7.395, 600.0]
["2026-09-17T15:31:55.957975+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:31:55.957976+00:00", "trade", 7.395, 1050.0]
["2026-09-17T15:31:55.958302+00:00", "trade", 7.395, 550.0]
["2026-09-17T15:31:55.958303+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:31:55.958304+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:31:55.958306+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:31:55.958312+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:31:55.958312+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:31:55.958312+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:31:55.958365+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:31:55.958465+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.958474+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.958540+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.958572+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:31:55.958601+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.958693+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.958727+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.958739+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.958759+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:31:55.958770+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:31:55.958773+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:31:55.958779+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:31:55.958781+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.958793+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:31:55.958863+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.959160+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.959269+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.959525+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.961898+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.980269+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:55.981060+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:31:56.015903+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:56.020695+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:31:56.063884+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:56.984317+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:56.984727+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:57.022067+00:00", "trade", 7.395, 900.0]
["2026-09-17T15:31:57.022519+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:57.096378+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:57.137699+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:57.179143+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:57.234479+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:57.348890+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:57.349275+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:57.970976+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:31:57.971052+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:31:57.971186+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:31:57.971423+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:31:57.971623+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:31:57.971742+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:57.971795+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:57.994426+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:31:59.028303+00:00", "trade", 7.3894, 1.0]
["2026-09-17T15:31:59.029522+00:00", "trade", 7.3894, 1.0]
["2026-09-17T15:31:59.030781+00:00", "trade", 7.3894, 1.0]
["2026-09-17T15:31:59.032337+00:00", "trade", 7.3894, 3.0]
["2026-09-17T15:31:59.035382+00:00", "trade", 7.3894, 1.0]
["2026-09-17T15:31:59.126586+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:31:59.362348+00:00", "trade", 7.3999, 5000.0]
["2026-09-17T15:31:59.365451+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:31:59.365778+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:59.367175+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:31:59.402551+00:00", "trade", 7.3999, 6000.0]
["2026-09-17T15:31:59.418877+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:31:59.424045+00:00", "trade", 7.4, 295.0]
["2026-09-17T15:31:59.424081+00:00", "trade", 7.3999, 295.0]
["2026-09-17T15:31:59.424235+00:00", "trade", 7.3999, 3205.0]
["2026-09-17T15:31:59.738251+00:00", "trade", 7.3999, 2000.0]
["2026-09-17T15:32:00.041114+00:00", "trade", 7.3999, 500.0]
["2026-09-17T15:32:00.066998+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:00.067001+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:32:00.067001+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:32:00.067001+00:00", "trade", 7.395, 350.0]
["2026-09-17T15:32:00.067413+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:00.067427+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:00.067464+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:00.074268+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:00.124632+00:00", "trade", 7.3997, 39.0]
["2026-09-17T15:32:00.130697+00:00", "trade", 7.3999, 8000.0]
["2026-09-17T15:32:00.147092+00:00", "trade", 7.3997, 1.0]
["2026-09-17T15:32:00.269972+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:32:00.469575+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:32:00.469609+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:32:01.004324+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:32:01.404416+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:32:01.405784+00:00", "trade", 7.395, 8.0]
["2026-09-17T15:32:01.415711+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:32:01.488061+00:00", "trade", 7.3838, 100.0]
["2026-09-17T15:32:01.737178+00:00", "trade", 7.395, 6500.0]
["2026-09-17T15:32:01.795782+00:00", "trade", 7.3967, 1.0]
["2026-09-17T15:32:01.855777+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:32:02.184302+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:32:02.184766+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:32:02.184805+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:32:03.603637+00:00", "trade", 7.3989, 4500.0]
["2026-09-17T15:32:03.707415+00:00", "trade", 7.3843, 100.0]
["2026-09-17T15:32:03.751141+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:32:03.803874+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:32:03.879130+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:32:03.899509+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:32:03.918660+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:32:04.438001+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:32:04.611131+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:32:05.162326+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:05.163478+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:05.183196+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:05.724965+00:00", "trade", 7.3845, 1.0]
["2026-09-17T15:32:05.819686+00:00", "trade", 7.395, 14.0]
["2026-09-17T15:32:05.832263+00:00", "trade", 7.395, 700.0]
["2026-09-17T15:32:05.864296+00:00", "trade", 7.395, 800.0]
["2026-09-17T15:32:05.864312+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:32:05.864316+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:32:05.896977+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:32:06.246378+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:06.343635+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:06.504463+00:00", "trade", 7.3845, 1.0]
["2026-09-17T15:32:07.128927+00:00", "trade", 7.3846, 100.0]
["2026-09-17T15:32:07.174033+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:32:07.976418+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:08.559096+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:32:08.586104+00:00", "trade", 7.4, 2500.0]
["2026-09-17T15:32:08.660780+00:00", "trade", 7.395, 33.0]
["2026-09-17T15:32:08.661146+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:32:08.689326+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:08.714870+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:32:08.735081+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:32:08.932043+00:00", "trade", 7.3986, 1.0]
["2026-09-17T15:32:08.932872+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:32:08.942092+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:32:08.942119+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:32:08.942866+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:08.967145+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:08.972174+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:08.972536+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:08.974670+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:08.975026+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:09.561032+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:09.668977+00:00", "trade", 7.3909, 6.0]
["2026-09-17T15:32:09.708652+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:32:09.709221+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:09.771396+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:09.771469+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:09.771511+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:09.771811+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:09.847286+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:10.156315+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:32:10.247311+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:32:10.271260+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:10.272223+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:10.272929+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:32:10.273239+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:32:10.371734+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:10.372696+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:10.373703+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:32:10.735886+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:32:10.735911+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:32:10.735938+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:32:10.735947+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:32:10.735972+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:32:10.751370+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:32:10.875385+00:00", "trade", 7.395, 191.0]
["2026-09-17T15:32:11.057878+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:32:11.058445+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:11.058493+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:11.074054+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:11.074108+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:11.074127+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:11.075138+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:11.075866+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:32:11.076201+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:32:11.137351+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:11.137397+00:00", "trade", 7.4, 16.0]
["2026-09-17T15:32:11.137850+00:00", "trade", 7.4, 394.0]
["2026-09-17T15:32:11.137851+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:32:11.137855+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.137855+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:32:11.137857+00:00", "trade", 7.4, 24.0]
["2026-09-17T15:32:11.137858+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:32:11.137862+00:00", "trade", 7.4, 900.0]
["2026-09-17T15:32:11.137899+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:32:11.137984+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:11.138105+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:32:11.138127+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:32:11.138133+00:00", "trade", 7.4, 240.0]
["2026-09-17T15:32:11.138137+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:32:11.138155+00:00", "trade", 7.4, 160.0]
["2026-09-17T15:32:11.138156+00:00", "trade", 7.4, 241.0]
["2026-09-17T15:32:11.138160+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:32:11.138162+00:00", "trade", 7.4, 351.0]
["2026-09-17T15:32:11.138163+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:32:11.138165+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:32:11.138167+00:00", "trade", 7.4, 1517.0]
["2026-09-17T15:32:11.138190+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:32:11.138227+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:32:11.138233+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:32:11.138245+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:32:11.138247+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:32:11.138247+00:00", "trade", 7.4, 83.0]
["2026-09-17T15:32:11.138249+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:32:11.138250+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:32:11.138253+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:32:11.138255+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:32:11.138255+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:32:11.138267+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:32:11.138281+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.138300+00:00", "trade", 7.4, 109.0]
["2026-09-17T15:32:11.138313+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:32:11.138314+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:32:11.138319+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:32:11.138321+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.138326+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.138327+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:32:11.138365+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:32:11.138388+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:32:11.138471+00:00", "trade", 7.4, 24.0]
["2026-09-17T15:32:11.138481+00:00", "trade", 7.4, 60.0]
["2026-09-17T15:32:11.138484+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:32:11.138484+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:32:11.138484+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:32:11.138488+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:32:11.138490+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:32:11.138492+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:32:11.138492+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:32:11.138497+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:32:11.138498+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:32:11.138498+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:32:11.138500+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.138500+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:32:11.138501+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:32:11.138505+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:32:11.138505+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.138507+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.138507+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.138512+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.138512+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.138521+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.138528+00:00", "trade", 7.4, 491.0]
["2026-09-17T15:32:11.138529+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:32:11.138531+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.138536+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.138550+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:32:11.138559+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138560+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138569+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138577+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138584+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138590+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138598+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138606+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138648+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138650+00:00", "trade", 7.4, 16.0]
["2026-09-17T15:32:11.138664+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138759+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138875+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138882+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138889+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138907+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.138977+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.139003+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.139014+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.139061+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.139122+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.139192+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.139341+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.139396+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.139507+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.139530+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.139609+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.139771+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.140108+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.140153+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.140426+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.140560+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.140691+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.140894+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.140903+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.140948+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.141549+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:32:11.142492+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.142498+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.143834+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.148651+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.148858+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:32:11.148935+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.148986+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.156570+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.156613+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.157289+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.157475+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:32:11.157492+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.157810+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.157818+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.157825+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.157846+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.157954+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.157974+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.157981+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.157988+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.158001+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.158440+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.158919+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:32:11.159166+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.159686+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.159735+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:32:11.160083+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.160147+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.160188+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.160512+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:32:11.160519+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.161553+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:32:11.161557+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.161577+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.161813+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.161839+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:11.161881+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.161980+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.166334+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.168811+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:32:11.168818+00:00", "trade", 7.4, 189.0]
["2026-09-17T15:32:11.168999+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.170010+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.170426+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.175594+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.178953+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.210429+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.283727+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.329369+00:00", "trade", 7.405, 62.0]
["2026-09-17T15:32:11.341086+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.365340+00:00", "trade", 7.3917, 100.0]
["2026-09-17T15:32:11.558847+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:32:11.559565+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.559638+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.604720+00:00", "trade", 7.4001, 325.0]
["2026-09-17T15:32:11.807357+00:00", "trade", 7.4001, 25.0]
["2026-09-17T15:32:11.827100+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:32:11.906789+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.935264+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:11.938871+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:32:12.107382+00:00", "trade", 7.4, 48.0]
["2026-09-17T15:32:12.122363+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.122415+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.122510+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.140711+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:32:12.141063+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.141237+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:32:12.141932+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.154825+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.155291+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.155305+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.155757+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.162642+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:32:12.163394+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.164755+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.168567+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:32:12.169514+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.170917+00:00", "trade", 7.4, 336.0]
["2026-09-17T15:32:12.171346+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.179979+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.189465+00:00", "trade", 7.405, 47.0]
["2026-09-17T15:32:12.223102+00:00", "trade", 7.4014, 6000.0]
["2026-09-17T15:32:12.252813+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.257935+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.258396+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.267645+00:00", "trade", 7.3811, 14.0]
["2026-09-17T15:32:12.281239+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:32:12.281783+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.282376+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.282521+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.319146+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.319446+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.375911+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.386253+00:00", "trade", 7.4001, 5000.0]
["2026-09-17T15:32:12.402827+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.412414+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.431845+00:00", "trade", 7.4012, 3500.0]
["2026-09-17T15:32:12.511989+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.545704+00:00", "trade", 7.4012, 2000.0]
["2026-09-17T15:32:12.546386+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.546985+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.565027+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:12.856561+00:00", "trade", 7.4012, 500.0]
["2026-09-17T15:32:12.966931+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:32:13.020913+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:32:13.479559+00:00", "trade", 7.405, 40.0]
["2026-09-17T15:32:13.566634+00:00", "trade", 7.4002, 4500.0]
["2026-09-17T15:32:13.857144+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:13.931322+00:00", "trade", 7.405, 2200.0]
["2026-09-17T15:32:14.050930+00:00", "trade", 7.405, 6050.0]
["2026-09-17T15:32:14.262690+00:00", "trade", 7.4004, 300.0]
["2026-09-17T15:32:14.315072+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:14.358138+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:14.358416+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:14.358801+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:14.358808+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:14.358824+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:32:14.358864+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:14.358868+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:14.448272+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:32:14.449497+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:14.585566+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:14.749545+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:14.757798+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:14.761149+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:32:14.945123+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:32:14.945765+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.078464+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.085521+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.085722+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.085977+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.117628+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:32:15.118388+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.118826+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.179773+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.224174+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.309773+00:00", "trade", 7.405, 6500.0]
["2026-09-17T15:32:15.310358+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.368261+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.368690+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.369101+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.470024+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.536024+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:32:15.537416+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.544005+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:32:15.544013+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:32:15.561141+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.561918+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.585969+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.706549+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.706883+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:15.732743+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:32:15.859642+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:16.004183+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:32:16.004823+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:16.004830+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:16.004896+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:16.005212+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:16.024254+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:16.085369+00:00", "trade", 7.391, 229.0]
["2026-09-17T15:32:16.103577+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:16.129292+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:16.149973+00:00", "trade", 7.4001, 4500.0]
["2026-09-17T15:32:16.150925+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:16.151223+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:16.198363+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:16.623035+00:00", "trade", 7.3911, 469.0]
["2026-09-17T15:32:16.634038+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:17.152835+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:32:17.605511+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:32:18.215490+00:00", "trade", 7.402, 2500.0]
["2026-09-17T15:32:18.585436+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:32:18.585445+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:32:18.878887+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:32:18.900753+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:19.216465+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:19.430640+00:00", "trade", 7.4099, 75.0]
["2026-09-17T15:32:19.826141+00:00", "trade", 7.3867, 35.0]
["2026-09-17T15:32:19.826777+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:32:19.867257+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:32:19.867962+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:19.868920+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:19.892472+00:00", "trade", 7.4086, 1.0]
["2026-09-17T15:32:19.948977+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:19.948981+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:19.949793+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.004519+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.005032+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.005474+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.005480+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.005930+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.050137+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:32:20.050818+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.126807+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.126814+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.126870+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.127452+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.170463+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.382326+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.462632+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:32:20.463218+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.767765+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.769312+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.775402+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.775795+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:20.776272+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:21.169563+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:21.170689+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:21.430947+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:21.431057+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:22.348720+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:32:22.462526+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:23.002047+00:00", "trade", 7.4022, 88.0]
["2026-09-17T15:32:23.002413+00:00", "trade", 7.4022, 1.0]
["2026-09-17T15:32:23.349206+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:23.430841+00:00", "trade", 7.4001, 1000.0]
["2026-09-17T15:32:23.647440+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:32:23.647449+00:00", "trade", 7.4, 13.0]
["2026-09-17T15:32:23.647655+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:23.647787+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:23.647810+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:23.647814+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:23.648289+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:23.648430+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:23.650356+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:23.696805+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:23.698832+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:23.773876+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:24.236930+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:24.672830+00:00", "trade", 7.405, 1000.0]
["2026-09-17T15:32:24.673200+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:32:24.815246+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:24.973949+00:00", "trade", 7.405, 19.0]
["2026-09-17T15:32:24.995945+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:32:25.034181+00:00", "trade", 7.41, 30.0]
["2026-09-17T15:32:25.646296+00:00", "trade", 7.406, 25.0]
["2026-09-17T15:32:25.674110+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:25.764527+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:25.768069+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:25.772726+00:00", "trade", 7.4067, 2.0]
["2026-09-17T15:32:25.775020+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:25.888422+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:25.889665+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:25.892520+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:26.322229+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:32:26.417687+00:00", "trade", 7.4, 30.0]
["2026-09-17T15:32:26.548692+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:26.668234+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:26.850319+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:32:27.179301+00:00", "trade", 7.41, 8.0]
["2026-09-17T15:32:27.311260+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:27.312081+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:27.495188+00:00", "trade", 7.4008, 672.0]
["2026-09-17T15:32:27.590554+00:00", "trade", 7.405, 67.0]
["2026-09-17T15:32:28.072234+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:32:29.394896+00:00", "trade", 7.3869, 1.0]
["2026-09-17T15:32:30.922817+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:32:31.976317+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:32:32.087793+00:00", "trade", 7.406, 20.0]
["2026-09-17T15:32:34.263055+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:34.287293+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:34.406126+00:00", "trade", 7.3869, 1.0]
["2026-09-17T15:32:35.037324+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:32:35.094402+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:35.094864+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:35.319154+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:35.553891+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:32:35.765383+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:32:36.030903+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:32:36.055072+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:36.057363+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:36.057822+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:36.104984+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:36.156795+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:36.478483+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:32:37.004423+00:00", "trade", 7.3981, 6.0]
["2026-09-17T15:32:37.343867+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:37.343891+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:37.344200+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:37.344322+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:37.344744+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:37.345213+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:37.561667+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:32:37.562473+00:00", "trade", 7.405, 11.0]
["2026-09-17T15:32:37.749047+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:37.925290+00:00", "trade", 7.3981, 3.0]
["2026-09-17T15:32:37.926061+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:37.926130+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:38.058009+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:39.010736+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:39.291458+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:32:39.595389+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:39.889911+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:39.890373+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:39.900344+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:39.902092+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:32:40.565337+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:40.566775+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:40.566944+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:40.730602+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:40.730750+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:40.793105+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:32:40.793874+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:40.830400+00:00", "trade", 7.405, 150.0]
["2026-09-17T15:32:40.835230+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:40.836213+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:40.836542+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:40.884458+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:40.884591+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:40.884908+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:40.951727+00:00", "trade", 7.3869, 27.0]
["2026-09-17T15:32:40.952487+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:40.997841+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:41.063993+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:41.106798+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:41.107254+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:41.109836+00:00", "trade", 7.4045, 1.0]
["2026-09-17T15:32:41.118109+00:00", "trade", 7.403, 1.0]
["2026-09-17T15:32:41.118247+00:00", "trade", 7.403, 11.0]
["2026-09-17T15:32:41.118868+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:41.121220+00:00", "trade", 7.3935, 48.0]
["2026-09-17T15:32:41.121263+00:00", "trade", 7.3935, 95.0]
["2026-09-17T15:32:41.124788+00:00", "trade", 7.403, 3.0]
["2026-09-17T15:32:41.124996+00:00", "trade", 7.4043, 1.0]
["2026-09-17T15:32:41.202122+00:00", "trade", 7.3876, 25.0]
["2026-09-17T15:32:42.143931+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:42.885262+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:42.885721+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:42.895870+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:43.514660+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:32:43.639154+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:43.639546+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:43.639940+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:43.885629+00:00", "trade", 7.4086, 1.0]
["2026-09-17T15:32:44.753323+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:32:44.753325+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:44.919161+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:45.002245+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:45.002701+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:45.017607+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:45.073247+00:00", "trade", 7.3992, 100.0]
["2026-09-17T15:32:45.132641+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:45.231952+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:45.231997+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:45.232458+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:45.232551+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:45.500081+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:32:45.815011+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:45.815092+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:45.815217+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:45.886935+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:46.162631+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:46.385913+00:00", "trade", 7.3995, 11.0]
["2026-09-17T15:32:46.532426+00:00", "trade", 7.387, 1.0]
["2026-09-17T15:32:46.630597+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:46.631066+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:46.683531+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:47.164234+00:00", "trade", 7.3996, 2.0]
["2026-09-17T15:32:47.257417+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:32:47.261723+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:32:47.261764+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:32:47.262121+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:47.683685+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:32:47.684831+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:47.764673+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:47.765129+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:48.350486+00:00", "trade", 7.4038, 100.0]
["2026-09-17T15:32:48.688707+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:32:49.010843+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:32:49.674448+00:00", "trade", 7.404, 1000.0]
["2026-09-17T15:32:49.812635+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:50.301257+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:32:50.302226+00:00", "trade", 7.405, 7.0]
["2026-09-17T15:32:50.302622+00:00", "trade", 7.405, 2100.0]
["2026-09-17T15:32:50.356612+00:00", "trade", 7.405, 304.0]
["2026-09-17T15:32:50.506371+00:00", "trade", 7.387, 3.0]
["2026-09-17T15:32:50.989810+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:50.990302+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:51.030048+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:51.302895+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:52.051017+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:52.057080+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:32:53.293052+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:53.293440+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:53.293901+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:53.476084+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:32:53.476234+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:32:53.476682+00:00", "trade", 7.4074, 5.0]
["2026-09-17T15:32:53.674844+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:32:53.675608+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:53.675666+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:53.809095+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:54.821671+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:32:54.835400+00:00", "trade", 7.41, 8.0]
["2026-09-17T15:32:55.131175+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:32:55.132473+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:55.163439+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:55.163538+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:55.163993+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:55.164213+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:55.387817+00:00", "trade", 7.387, 62.0]
["2026-09-17T15:32:55.804314+00:00", "trade", 7.4026, 2000.0]
["2026-09-17T15:32:55.805297+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:55.822380+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:55.936786+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:56.366941+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:56.396687+00:00", "trade", 7.4099, 5.0]
["2026-09-17T15:32:56.398153+00:00", "trade", 7.405, 18.0]
["2026-09-17T15:32:56.399250+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:56.670365+00:00", "trade", 7.404, 8.0]
["2026-09-17T15:32:57.229504+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:57.249324+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:57.249403+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:57.249547+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:57.320799+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:57.908003+00:00", "trade", 7.3873, 1.0]
["2026-09-17T15:32:58.286009+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:32:58.571513+00:00", "trade", 7.405, 700.0]
["2026-09-17T15:32:58.573752+00:00", "trade", 7.405, 6.0]
["2026-09-17T15:32:58.704282+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:33:00.044633+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:33:00.475849+00:00", "trade", 7.405, 6.0]
["2026-09-17T15:33:00.511160+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:01.428930+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:33:01.430074+00:00", "trade", 7.405, 525.0]
["2026-09-17T15:33:02.404391+00:00", "trade", 7.3875, 27.0]
["2026-09-17T15:33:02.426816+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:03.070622+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:04.884526+00:00", "trade", 7.402, 1.0]
["2026-09-17T15:33:04.930307+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:04.937550+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:05.441581+00:00", "trade", 7.3945, 96.0]
["2026-09-17T15:33:05.834195+00:00", "trade", 7.4033, 1.0]
["2026-09-17T15:33:05.834963+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:05.834984+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:05.937725+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:06.084757+00:00", "trade", 7.4031, 1.0]
["2026-09-17T15:33:07.502085+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:33:07.523904+00:00", "trade", 7.3875, 109.0]
["2026-09-17T15:33:07.530706+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:07.538195+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:08.392509+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:08.392532+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:33:08.392534+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:33:08.392534+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:33:08.392535+00:00", "trade", 7.4, 39.0]
["2026-09-17T15:33:08.392547+00:00", "trade", 7.4, 14.0]
["2026-09-17T15:33:08.392572+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:33:08.392580+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:33:08.392894+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:08.393171+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:33:08.393209+00:00", "trade", 7.4, 36.0]
["2026-09-17T15:33:08.393375+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:08.402615+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:08.428225+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:33:08.428318+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:08.504016+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:09.867318+00:00", "trade", 7.4032, 13.0]
["2026-09-17T15:33:10.506661+00:00", "trade", 7.4001, 400.0]
["2026-09-17T15:33:10.766749+00:00", "trade", 7.405, 153.0]
["2026-09-17T15:33:10.789690+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:10.797696+00:00", "trade", 7.3876, 1.0]
["2026-09-17T15:33:11.434521+00:00", "trade", 7.4067, 7.0]
["2026-09-17T15:33:11.456017+00:00", "trade", 7.4067, 1.0]
["2026-09-17T15:33:11.473497+00:00", "trade", 7.4099, 1.0]
["2026-09-17T15:33:11.614298+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:11.726748+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:33:11.727334+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:11.761371+00:00", "trade", 7.4067, 2.0]
["2026-09-17T15:33:12.058561+00:00", "trade", 7.3876, 1.0]
["2026-09-17T15:33:12.413322+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:33:12.413327+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:12.414120+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:12.769042+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:12.769415+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:12.911512+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:12.959182+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:13.271448+00:00", "trade", 7.41, 50.0]
["2026-09-17T15:33:13.271471+00:00", "trade", 7.405, 50.0]
["2026-09-17T15:33:13.271849+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:13.668220+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:33:14.359720+00:00", "trade", 7.4086, 13.0]
["2026-09-17T15:33:14.458188+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:14.458254+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:14.643942+00:00", "trade", 7.4086, 1.0]
["2026-09-17T15:33:15.012478+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:15.126607+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:15.469958+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:15.691873+00:00", "trade", 7.4, 9.0]
["2026-09-17T15:33:16.405717+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:17.262044+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:17.266016+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:17.395929+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:18.125177+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:33:18.125953+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:18.212612+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:19.489366+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:19.489383+00:00", "trade", 7.405, 600.0]
["2026-09-17T15:33:19.489704+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:19.489945+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:19.490327+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:19.495275+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:33:19.505715+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:19.506814+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:19.506880+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:19.506956+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:19.507015+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:19.507082+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:19.507147+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:19.507201+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:19.508122+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:20.295397+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:20.525596+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:20.713386+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:21.018031+00:00", "trade", 7.4059, 300.0]
["2026-09-17T15:33:21.018615+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:21.606542+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:33:21.639519+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:21.926565+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:22.020012+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:22.303138+00:00", "trade", 7.4067, 2.0]
["2026-09-17T15:33:22.303934+00:00", "trade", 7.41, 13.0]
["2026-09-17T15:33:22.556497+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:22.556865+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:22.588703+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:22.591726+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:22.591769+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:22.592575+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:22.592620+00:00", "trade", 7.4, 123.0]
["2026-09-17T15:33:22.592681+00:00", "trade", 7.4, 208.0]
["2026-09-17T15:33:22.593007+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:22.595604+00:00", "trade", 7.405, 82.0]
["2026-09-17T15:33:22.595606+00:00", "trade", 7.405, 18.0]
["2026-09-17T15:33:22.595626+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:22.595678+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:22.596110+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:22.596167+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:22.596167+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:22.596621+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:22.596995+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:22.597368+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:22.597697+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:22.597739+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:22.598110+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:22.598482+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:22.598859+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:22.694837+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:22.755263+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:23.595257+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:23.595667+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:23.595704+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:23.595807+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:23.595818+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:23.595916+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:23.596277+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:23.596287+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:23.596318+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:33:23.596516+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:23.596575+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:23.597343+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:23.598019+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:23.599438+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:23.650314+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:23.792157+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:24.107817+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:24.183348+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:24.266653+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:24.336222+00:00", "trade", 7.405, 3500.0]
["2026-09-17T15:33:24.336932+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:24.337404+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:24.337442+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:25.056011+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:25.218664+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:25.418768+00:00", "trade", 7.405, 12.0]
["2026-09-17T15:33:25.555700+00:00", "trade", 7.4039, 1.0]
["2026-09-17T15:33:25.557428+00:00", "trade", 7.4041, 1.0]
["2026-09-17T15:33:25.564722+00:00", "trade", 7.4041, 1.0]
["2026-09-17T15:33:25.615468+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:33:26.045496+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:33:26.160489+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.160521+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.301393+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.406218+00:00", "trade", 7.3879, 33.0]
["2026-09-17T15:33:26.423423+00:00", "trade", 7.3879, 1.0]
["2026-09-17T15:33:26.424182+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.424625+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.477895+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.477903+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.477950+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.478298+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.672363+00:00", "trade", 7.4041, 11.0]
["2026-09-17T15:33:26.673129+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.800437+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.843488+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.844006+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.862371+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.885315+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.937577+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:26.937992+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:27.892444+00:00", "trade", 7.4077, 13.0]
["2026-09-17T15:33:28.078976+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:28.079763+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:28.079851+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:28.090595+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:28.234949+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:28.235321+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:28.688924+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:28.688967+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:29.357692+00:00", "trade", 7.4014, 1.0]
["2026-09-17T15:33:29.358341+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:33:29.387792+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:29.393034+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:29.713919+00:00", "trade", 7.41, 2.0]
["2026-09-17T15:33:29.713932+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:33:29.716572+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:33:29.720411+00:00", "trade", 7.405, 6.0]
["2026-09-17T15:33:30.717160+00:00", "trade", 7.3949, 98.0]
["2026-09-17T15:33:30.915595+00:00", "trade", 7.405, 1600.0]
["2026-09-17T15:33:31.840341+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:31.840387+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:31.885127+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:31.897226+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:31.897655+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:31.897711+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:31.916156+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:32.135071+00:00", "trade", 7.4059, 46.0]
["2026-09-17T15:33:32.185038+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:32.185052+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:32.254370+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:32.493795+00:00", "trade", 7.4, 2000.0]
["2026-09-17T15:33:32.494556+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:32.516831+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:33:32.544166+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:32.626925+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:32.634284+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:32.830948+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:33.114665+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:33.114726+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:33.136279+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:33.147334+00:00", "trade", 7.405, 60.0]
["2026-09-17T15:33:33.147389+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:33.147422+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:33.278943+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:33.309693+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:33.483706+00:00", "trade", 7.3951, 3.0]
["2026-09-17T15:33:33.484476+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:33.596759+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:33.648900+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:33.648962+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:34.356352+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:33:34.356416+00:00", "trade", 7.405, 175.0]
["2026-09-17T15:33:34.509000+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:34.554946+00:00", "trade", 7.4001, 2400.0]
["2026-09-17T15:33:34.650017+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:34.792065+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:34.792395+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:35.057273+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:35.057332+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:35.079182+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:35.357606+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:35.876970+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:35.877229+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:36.161184+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:36.266578+00:00", "trade", 7.405, 17.0]
["2026-09-17T15:33:36.267343+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:36.372788+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:36.373120+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:36.375873+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:36.387130+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:36.387223+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:36.388380+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:36.528156+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:37.092688+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:37.148920+00:00", "trade", 7.3826, 100.0]
["2026-09-17T15:33:37.150038+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:37.150320+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:37.168836+00:00", "trade", 7.3917, 18.0]
["2026-09-17T15:33:37.169710+00:00", "trade", 7.405, 600.0]
["2026-09-17T15:33:37.170227+00:00", "trade", 7.3918, 1.0]
["2026-09-17T15:33:37.171328+00:00", "trade", 7.3926, 1.0]
["2026-09-17T15:33:37.173655+00:00", "trade", 7.3947, 6.0]
["2026-09-17T15:33:37.176578+00:00", "trade", 7.3948, 1.0]
["2026-09-17T15:33:37.177217+00:00", "trade", 7.3935, 3.0]
["2026-09-17T15:33:37.202518+00:00", "trade", 7.405, 85.0]
["2026-09-17T15:33:37.293468+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:37.297871+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:37.333351+00:00", "trade", 7.3881, 1.0]
["2026-09-17T15:33:38.099163+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:33:38.099218+00:00", "trade", 7.405, 3800.0]
["2026-09-17T15:33:38.100317+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:38.274992+00:00", "trade", 7.4038, 14.0]
["2026-09-17T15:33:38.744054+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:38.838567+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:39.100525+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:39.630852+00:00", "trade", 7.405, 9.0]
["2026-09-17T15:33:39.631210+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:33:40.052192+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:40.393674+00:00", "trade", 7.3882, 20.0]
["2026-09-17T15:33:40.844365+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:40.974996+00:00", "trade", 7.4099, 1280.0]
["2026-09-17T15:33:41.118232+00:00", "trade", 7.404, 11.0]
["2026-09-17T15:33:41.184354+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:41.463702+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:41.564396+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:41.569332+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:42.052983+00:00", "trade", 7.3882, 35.0]
["2026-09-17T15:33:42.500965+00:00", "trade", 7.4022, 100.0]
["2026-09-17T15:33:42.676527+00:00", "trade", 7.3882, 49.0]
["2026-09-17T15:33:43.298701+00:00", "trade", 7.4086, 1.0]
["2026-09-17T15:33:44.253552+00:00", "trade", 7.4022, 50.0]
["2026-09-17T15:33:44.577911+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:33:45.388173+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:46.567271+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:46.567673+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:46.568121+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:46.946658+00:00", "trade", 7.3826, 26.0]
["2026-09-17T15:33:47.227463+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:33:47.346275+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:47.346685+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:48.230768+00:00", "trade", 7.4061, 15.0]
["2026-09-17T15:33:48.231485+00:00", "trade", 7.405, 600.0]
["2026-09-17T15:33:48.231541+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:48.361590+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:48.564604+00:00", "trade", 7.41, 22.0]
["2026-09-17T15:33:48.733516+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:48.833983+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:33:49.788102+00:00", "trade", 7.406, 100.0]
["2026-09-17T15:33:49.853614+00:00", "trade", 7.406, 200.0]
["2026-09-17T15:33:50.300984+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:33:50.817186+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:33:50.970079+00:00", "trade", 7.3884, 15.0]
["2026-09-17T15:33:51.796345+00:00", "trade", 7.3884, 1.0]
["2026-09-17T15:33:51.844824+00:00", "trade", 7.4039, 4.0]
["2026-09-17T15:33:51.847088+00:00", "trade", 7.4039, 3.0]
["2026-09-17T15:33:52.310460+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:33:52.345637+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:52.345734+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:52.345734+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:53.553093+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:33:54.106464+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:54.107239+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.107248+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.109707+00:00", "trade", 7.405, 800.0]
["2026-09-17T15:33:54.110353+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.110448+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:33:54.110704+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.111156+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.555949+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.562013+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.562042+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:33:54.562053+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:33:54.562075+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:54.562405+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.563066+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.583984+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:54.593749+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:33:54.594457+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.660402+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.660952+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.663339+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.704239+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.729543+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:54.751822+00:00", "trade", 7.4013, 94.0]
["2026-09-17T15:33:54.780281+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:33:55.535329+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:55.535366+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:55.544884+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:55.544929+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:33:55.545211+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:55.545371+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:33:56.674367+00:00", "trade", 7.404, 17.0]
["2026-09-17T15:33:56.963118+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:57.254659+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:57.307598+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:57.307655+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:57.357702+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:57.970427+00:00", "trade", 7.402, 1.0]
["2026-09-17T15:33:58.175097+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:58.389337+00:00", "trade", 7.4099, 250.0]
["2026-09-17T15:33:58.407279+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:58.542855+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:58.710398+00:00", "trade", 7.405, 570.0]
["2026-09-17T15:33:58.971815+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:59.447626+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:33:59.859178+00:00", "trade", 7.4033, 1.0]
["2026-09-17T15:33:59.881251+00:00", "trade", 7.4033, 1.0]
["2026-09-17T15:34:00.913365+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:00.913735+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:01.044145+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:01.044570+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:01.050900+00:00", "trade", 7.405, 27.0]
["2026-09-17T15:34:01.051580+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:34:01.657761+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:01.658227+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:01.721569+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:01.752009+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:01.754836+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:01.880910+00:00", "trade", 7.4033, 1.0]
["2026-09-17T15:34:02.304700+00:00", "trade", 7.404, 3.0]
["2026-09-17T15:34:02.865322+00:00", "trade", 7.4016, 1.0]
["2026-09-17T15:34:03.406286+00:00", "trade", 7.3886, 2.0]
["2026-09-17T15:34:03.406331+00:00", "trade", 7.3886, 1.0]
["2026-09-17T15:34:03.862663+00:00", "trade", 7.4099, 2000.0]
["2026-09-17T15:34:03.999463+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:04.807179+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:34:05.057601+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:34:05.236235+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:05.619392+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:34:05.641363+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:34:05.861655+00:00", "trade", 7.4058, 1.0]
["2026-09-17T15:34:06.568467+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:34:07.247437+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:34:07.366150+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:07.991941+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:07.992007+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.056431+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.057532+00:00", "trade", 7.4, 220.0]
["2026-09-17T15:34:08.058160+00:00", "trade", 7.405, 580.0]
["2026-09-17T15:34:08.058214+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.058845+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.160756+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.722744+00:00", "trade", 7.4001, 5000.0]
["2026-09-17T15:34:08.799435+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:08.799437+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:34:08.799438+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:34:08.799439+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:34:08.799441+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.799442+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:34:08.799445+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799445+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:34:08.799447+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:08.799448+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.799449+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799455+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.799456+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799456+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:34:08.799456+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:34:08.799456+00:00", "trade", 7.4, 14.0]
["2026-09-17T15:34:08.799462+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:34:08.799462+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.799466+00:00", "trade", 7.4, 89.0]
["2026-09-17T15:34:08.799467+00:00", "trade", 7.4, 2999.0]
["2026-09-17T15:34:08.799467+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799468+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.799469+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799469+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799473+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:34:08.799474+00:00", "trade", 7.4, 368.0]
["2026-09-17T15:34:08.799474+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.799475+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:34:08.799475+00:00", "trade", 7.4, 488.0]
["2026-09-17T15:34:08.799476+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799489+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.799495+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.799502+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.799522+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.799524+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:34:08.799524+00:00", "trade", 7.4, 232.0]
["2026-09-17T15:34:08.799526+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799529+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799530+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:34:08.799531+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799535+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799536+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:34:08.799537+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:34:08.799538+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799538+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799543+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:34:08.799550+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:34:08.799551+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:34:08.799554+00:00", "trade", 7.4, 250.0]
["2026-09-17T15:34:08.799556+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799556+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799556+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:08.799556+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799562+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799792+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799796+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799826+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799861+00:00", "trade", 7.4, 47.0]
["2026-09-17T15:34:08.799864+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799864+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:34:08.799864+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799867+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799872+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:34:08.799873+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799878+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799884+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799891+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799897+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799904+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799910+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799912+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:34:08.799914+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:34:08.799914+00:00", "trade", 7.4, 90.0]
["2026-09-17T15:34:08.799916+00:00", "trade", 7.4, 85.0]
["2026-09-17T15:34:08.799917+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799920+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:34:08.799921+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799923+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799925+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:34:08.799925+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799927+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:34:08.799928+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:34:08.799928+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799929+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799932+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:34:08.799932+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:34:08.799933+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:34:08.799935+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799936+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799938+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799940+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799940+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.799941+00:00", "trade", 7.4, 1750.0]
["2026-09-17T15:34:08.799944+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799945+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:34:08.799952+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799959+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799965+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799972+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799978+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799992+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.799999+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.800007+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.800014+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.800020+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.800027+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.800034+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.800084+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.800096+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.800104+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.800113+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.800125+00:00", "trade", 7.4, 325.0]
["2026-09-17T15:34:08.800202+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.800251+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:34:08.800256+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.800257+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.800299+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.800393+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.800400+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.800402+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:34:08.800414+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.800421+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.800426+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:08.800452+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.800479+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.800487+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.800536+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.800543+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.800557+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.800812+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.800879+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.800886+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.800901+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.801071+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.801302+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.801423+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.801866+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.802370+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.803136+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:08.803593+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.803650+00:00", "trade", 7.39, 357.0]
["2026-09-17T15:34:08.803901+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.803952+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.804076+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.804126+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.804189+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:34:08.804297+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.804589+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.804850+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.805276+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.805489+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.805536+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.806396+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.807329+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:34:08.807763+00:00", "trade", 7.395, 218.0]
["2026-09-17T15:34:08.807774+00:00", "trade", 7.395, 82.0]
["2026-09-17T15:34:08.807779+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:08.807784+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:08.807835+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.808204+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.808765+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.810171+00:00", "trade", 7.4, 60.0]
["2026-09-17T15:34:08.813027+00:00", "trade", 7.4029, 88.0]
["2026-09-17T15:34:08.813123+00:00", "trade", 7.4026, 66.0]
["2026-09-17T15:34:08.814939+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.820627+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.821387+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:08.821388+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:34:08.821390+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:34:08.821391+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:08.821420+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:08.821421+00:00", "trade", 7.395, 1650.0]
["2026-09-17T15:34:08.854220+00:00", "trade", 7.395, 260.0]
["2026-09-17T15:34:08.854227+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:08.855952+00:00", "trade", 7.395, 800.0]
["2026-09-17T15:34:08.856157+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.856200+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.856207+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.856985+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.857419+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.867981+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:34:08.868756+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.868869+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.869767+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.869811+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.870782+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:08.871214+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.991006+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:08.991053+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.061342+00:00", "trade", 7.3887, 200.0]
["2026-09-17T15:34:09.148803+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.186327+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.188683+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:09.243570+00:00", "trade", 7.4, 18.0]
["2026-09-17T15:34:09.594086+00:00", "trade", 7.395, 4500.0]
["2026-09-17T15:34:09.594803+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.608048+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.608096+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.699822+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:34:09.745739+00:00", "trade", 7.3976, 2400.0]
["2026-09-17T15:34:09.857662+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.857702+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.857709+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.871550+00:00", "trade", 7.395, 700.0]
["2026-09-17T15:34:09.871986+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.969685+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.969746+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.970689+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.970735+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.971384+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:09.971685+00:00", "trade", 7.395, 118.0]
["2026-09-17T15:34:09.971689+00:00", "trade", 7.395, 182.0]
["2026-09-17T15:34:09.971944+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.972194+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:09.972209+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.028950+00:00", "trade", 7.3978, 5000.0]
["2026-09-17T15:34:10.069739+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.070688+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.070732+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.071374+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:10.071680+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:10.071936+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.107038+00:00", "trade", 7.395, 3500.0]
["2026-09-17T15:34:10.108077+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.108986+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.109033+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.109676+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:10.109946+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:10.110240+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.129593+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:34:10.162663+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.162707+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.167828+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:10.169281+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.170285+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.433935+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.687443+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.692147+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:10.739514+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:34:10.740102+00:00", "trade", 7.3986, 50.0]
["2026-09-17T15:34:10.771511+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:34:10.870669+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:10.974737+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:34:10.974874+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:10.980385+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:34:11.082200+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:11.135986+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:11.136320+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:11.137698+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:11.184085+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:11.285589+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:11.375058+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:11.382274+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:11.503418+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:11.834493+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:34:11.952357+00:00", "trade", 7.395, 43.0]
["2026-09-17T15:34:13.307183+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:14.084008+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:34:14.084019+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:34:14.084026+00:00", "trade", 7.4, 653.0]
["2026-09-17T15:34:14.084029+00:00", "trade", 7.4, 1300.0]
["2026-09-17T15:34:14.084034+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:34:14.084047+00:00", "trade", 7.4, 1947.0]
["2026-09-17T15:34:14.084052+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.084443+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.084505+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.084540+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.084565+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.084595+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.084608+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.084694+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.085064+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.085442+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.089232+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.113794+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.177702+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.197435+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.274305+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.278189+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.278195+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.308365+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.671231+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:34:14.773568+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.773933+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:14.847566+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:34:15.014227+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:15.108368+00:00", "trade", 7.395, 3500.0]
["2026-09-17T15:34:15.109141+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:15.109581+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:15.151055+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:34:15.161798+00:00", "trade", 7.3901, 32.0]
["2026-09-17T15:34:15.165234+00:00", "trade", 7.3901, 1.0]
["2026-09-17T15:34:15.241327+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:15.241765+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:15.316310+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:15.444140+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:15.529316+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:15.621487+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:15.672730+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:15.775597+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:15.810161+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:16.017229+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:16.040872+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:16.148652+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:16.149414+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:16.198853+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:16.391332+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:16.650130+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:16.650154+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:16.766653+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:34:16.903815+00:00", "trade", 7.4012, 5.0]
["2026-09-17T15:34:17.260955+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:17.260971+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:17.260997+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:17.385116+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:17.519745+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:17.520193+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.079873+00:00", "trade", 7.4, 2000.0]
["2026-09-17T15:34:18.099268+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:18.099269+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:18.099941+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.099960+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.102167+00:00", "trade", 7.3999, 1900.0]
["2026-09-17T15:34:18.102860+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.103237+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:34:18.103251+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:18.103256+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:34:18.103262+00:00", "trade", 7.4, 1300.0]
["2026-09-17T15:34:18.103280+00:00", "trade", 7.4, 3800.0]
["2026-09-17T15:34:18.103301+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.103444+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.103710+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.146100+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.157321+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:18.158080+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.159677+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.159685+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.160086+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:34:18.160092+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:34:18.160514+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.160522+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.160586+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.160621+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.160682+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.160707+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.160820+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.164294+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.246818+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.352741+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.352791+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.368464+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.433796+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.434245+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.481278+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.481715+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.682729+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.782595+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.783045+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.927220+00:00", "trade", 7.395, 9500.0]
["2026-09-17T15:34:18.927904+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.928564+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.928735+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.929866+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.936930+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:18.938094+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.938925+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:18.939098+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:19.233615+00:00", "trade", 7.39, 54.0]
["2026-09-17T15:34:19.345383+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:19.382583+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:19.623856+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:34:19.652352+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:19.757648+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.124946+00:00", "trade", 7.395, 9500.0]
["2026-09-17T15:34:20.302265+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:20.302692+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.303049+00:00", "trade", 7.395, 12.0]
["2026-09-17T15:34:20.303967+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.304811+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.342233+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:34:20.536766+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.537220+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.571331+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:34:20.571920+00:00", "trade", 7.3966, 51.0]
["2026-09-17T15:34:20.860363+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.892157+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.897035+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.911860+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.913524+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.913944+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.914622+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.957164+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.964781+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:20.970019+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:21.022302+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:21.237794+00:00", "trade", 7.3995, 100.0]
["2026-09-17T15:34:21.238494+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:21.303534+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:21.655338+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:34:21.667007+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:21.667762+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:21.829673+00:00", "trade", 7.395, 9500.0]
["2026-09-17T15:34:21.862499+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:21.915750+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:22.160666+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:34:22.245281+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:22.258305+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:34:22.306083+00:00", "trade", 7.3928, 32.0]
["2026-09-17T15:34:22.306767+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:22.447078+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:34:22.989379+00:00", "trade", 7.391, 45.0]
["2026-09-17T15:34:23.102280+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:34:23.104228+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:34:23.104813+00:00", "trade", 7.395, 52.0]
["2026-09-17T15:34:23.105449+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:23.227593+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:34:23.421837+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:23.422226+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:34:23.422937+00:00", "trade", 7.395, 9500.0]
["2026-09-17T15:34:23.512190+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:23.617350+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:34:23.905565+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:34:23.906849+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:24.100303+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:34:24.201863+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:24.202237+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:24.203488+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:24.458966+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:34:24.460184+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:24.592033+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:25.014908+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:34:25.172505+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:34:25.173090+00:00", "trade", 7.395, 52.0]
["2026-09-17T15:34:25.173704+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:25.177979+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:25.232587+00:00", "trade", 7.3969, 7.0]
["2026-09-17T15:34:25.235556+00:00", "trade", 7.3977, 150.0]
["2026-09-17T15:34:25.473687+00:00", "trade", 7.3969, 300.0]
["2026-09-17T15:34:25.540431+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:34:25.567617+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:25.570877+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:25.926274+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:26.055690+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:26.205069+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:34:26.951109+00:00", "trade", 7.39, 6500.0]
["2026-09-17T15:34:26.952342+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:26.988944+00:00", "trade", 7.3915, 1.0]
["2026-09-17T15:34:26.988998+00:00", "trade", 7.3915, 1.0]
["2026-09-17T15:34:27.126697+00:00", "trade", 7.395, 318.0]
["2026-09-17T15:34:27.126797+00:00", "trade", 7.395, 82.0]
["2026-09-17T15:34:27.147104+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:27.147106+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:27.147107+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:27.147109+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:27.147113+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:27.147113+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:27.147116+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:27.147116+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:27.147120+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:27.147691+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:27.147761+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:27.148466+00:00", "trade", 7.395, 1206.0]
["2026-09-17T15:34:27.149087+00:00", "trade", 7.395, 1206.0]
["2026-09-17T15:34:27.150728+00:00", "trade", 7.3999, 4388.0]
["2026-09-17T15:34:27.185452+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:27.185529+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:27.185574+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:27.186561+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:27.301553+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:34:27.321430+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:27.521073+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:27.613881+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:34:27.630444+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:27.630895+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:27.990362+00:00", "trade", 7.4, 999.0]
["2026-09-17T15:34:27.990369+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:28.075685+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:28.075733+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:28.188192+00:00", "trade", 7.395, 1000.0]
["2026-09-17T15:34:28.285330+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:28.285405+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:28.286420+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:28.705928+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:34:28.707134+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:28.881589+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:28.897485+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:34:29.140208+00:00", "trade", 7.3994, 1420.0]
["2026-09-17T15:34:29.288206+00:00", "trade", 7.395, 818.0]
["2026-09-17T15:34:29.288218+00:00", "trade", 7.395, 182.0]
["2026-09-17T15:34:29.385762+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:29.385827+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:29.385893+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:29.386820+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:29.387901+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:29.718642+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:29.882051+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:29.883004+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:29.989346+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:34:29.989934+00:00", "trade", 7.395, 54.0]
["2026-09-17T15:34:30.011960+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:30.051533+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:30.389392+00:00", "trade", 7.395, 900.0]
["2026-09-17T15:34:30.485177+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:30.485260+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:30.486105+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:30.487087+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:30.801987+00:00", "trade", 7.3975, 2500.0]
["2026-09-17T15:34:30.803169+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:30.834141+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:30.834151+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:30.834291+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:30.834568+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:30.835139+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:30.841158+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:30.873228+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:30.985103+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:31.282372+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:34:31.283574+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:31.341067+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:31.488516+00:00", "trade", 7.395, 318.0]
["2026-09-17T15:34:31.488529+00:00", "trade", 7.395, 482.0]
["2026-09-17T15:34:31.489042+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:31.585455+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:31.585549+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:31.585599+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:31.586576+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:31.587423+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:31.587604+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:31.602440+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:31.605174+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:31.611431+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:31.793754+00:00", "trade", 7.395, 6500.0]
["2026-09-17T15:34:31.810551+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:31.925284+00:00", "trade", 7.3964, 1.0]
["2026-09-17T15:34:32.372637+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:32.450323+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:32.451414+00:00", "trade", 7.395, 1500.0]
["2026-09-17T15:34:32.469677+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:34:32.470471+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:32.588793+00:00", "trade", 7.395, 800.0]
["2026-09-17T15:34:32.589148+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:34:32.686662+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:32.688671+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:32.723181+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:34:33.225712+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:33.287406+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:33.289125+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:33.357180+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:34:33.366408+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:33.428322+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:34.291229+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:34.291690+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:34:34.443530+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:34.809611+00:00", "trade", 7.4, 10000.0]
["2026-09-17T15:34:34.809960+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:34.810388+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:34.810457+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:34.904742+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:34.926989+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:34.929923+00:00", "trade", 7.3999, 10.0]
["2026-09-17T15:34:35.165774+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:35.517764+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:35.518233+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:35.581219+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:35.636937+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:35.868316+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:36.026083+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:36.026912+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:36.080461+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:36.114263+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:36.287056+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:36.287529+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:36.307690+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:36.861586+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:36.909288+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:37.329579+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:37.462140+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:37.508986+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:34:37.509016+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:34:37.509020+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:37.509655+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:37.588593+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:37.588987+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:37.631701+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:38.722489+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:39.054304+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:39.258036+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:39.258517+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:39.277043+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:34:39.345276+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:39.599262+00:00", "trade", 7.395, 5000.0]
["2026-09-17T15:34:39.599956+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:39.798371+00:00", "trade", 7.3932, 33.0]
["2026-09-17T15:34:39.798411+00:00", "trade", 7.3932, 1.0]
["2026-09-17T15:34:40.353022+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:34:40.718519+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:40.869951+00:00", "trade", 7.395, 741.0]
["2026-09-17T15:34:40.944629+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:41.351335+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:41.351710+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:41.464867+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:34:41.618107+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:41.860682+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:41.977400+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:42.384793+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:42.597224+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:42.683963+00:00", "trade", 7.3962, 7.0]
["2026-09-17T15:34:42.686614+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:42.788768+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:43.167895+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:43.377403+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:34:43.378379+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:43.581226+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:34:43.581249+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:34:43.581914+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:44.060189+00:00", "trade", 7.4, 52.0]
["2026-09-17T15:34:44.060665+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:44.062663+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:34:44.062692+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:34:44.062693+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:44.063241+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:44.071607+00:00", "trade", 7.4, 18.0]
["2026-09-17T15:34:44.090030+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:44.090102+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:44.090146+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:44.252704+00:00", "trade", 7.3933, 14.0]
["2026-09-17T15:34:44.273476+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:44.275801+00:00", "trade", 7.3933, 1.0]
["2026-09-17T15:34:45.057069+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:34:45.061358+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:45.364433+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:34:45.365017+00:00", "trade", 7.3961, 53.0]
["2026-09-17T15:34:45.365206+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:45.366202+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:45.457406+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:45.458156+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:45.463891+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:45.464583+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:45.654853+00:00", "trade", 7.395, 108.0]
["2026-09-17T15:34:45.654915+00:00", "trade", 7.4, 107.0]
["2026-09-17T15:34:46.365418+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:47.041127+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:47.542963+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:34:48.388193+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:48.397745+00:00", "trade", 7.395, 250.0]
["2026-09-17T15:34:48.441122+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:48.689148+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:48.796696+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:48.968057+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:34:49.357273+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:49.924287+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:50.137564+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:50.969074+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:50.978982+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:51.144487+00:00", "trade", 7.3932, 3.0]
["2026-09-17T15:34:51.520336+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:51.750963+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:51.817408+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:51.853058+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:51.882484+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:34:52.082312+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:52.188210+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:52.596722+00:00", "trade", 7.395, 2150.0]
["2026-09-17T15:34:52.596782+00:00", "trade", 7.4, 2150.0]
["2026-09-17T15:34:52.950482+00:00", "trade", 7.4, 14.0]
["2026-09-17T15:34:53.380452+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:34:53.380480+00:00", "trade", 7.395, 499.0]
["2026-09-17T15:34:53.394535+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:53.394604+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:53.490942+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:34:53.597071+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:53.854228+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:34:53.904229+00:00", "trade", 7.3978, 25.0]
["2026-09-17T15:34:54.089853+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:54.098475+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:54.255096+00:00", "trade", 7.3995, 100.0]
["2026-09-17T15:34:54.255925+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:54.256431+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:54.339848+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:54.359985+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:54.532986+00:00", "trade", 7.4, 18.0]
["2026-09-17T15:34:54.534925+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:54.924131+00:00", "trade", 7.4, 875.0]
["2026-09-17T15:34:54.924683+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:54.924710+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:34:54.977650+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:34:55.012841+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:55.114453+00:00", "trade", 7.3933, 1.0]
["2026-09-17T15:34:56.325473+00:00", "trade", 7.396, 9.0]
["2026-09-17T15:34:56.370353+00:00", "trade", 7.395, 21.0]
["2026-09-17T15:34:56.467163+00:00", "trade", 7.3999, 4500.0]
["2026-09-17T15:34:56.573105+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:56.574495+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:56.575054+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:56.791279+00:00", "trade", 7.395, 7000.0]
["2026-09-17T15:34:56.792601+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:57.103793+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:34:57.157530+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:57.157974+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:57.159162+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:57.187898+00:00", "trade", 7.395, 8.0]
["2026-09-17T15:34:57.301012+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:34:57.302277+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:57.360890+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:57.365905+00:00", "trade", 7.396, 3.0]
["2026-09-17T15:34:57.378423+00:00", "trade", 7.3999, 5000.0]
["2026-09-17T15:34:57.379009+00:00", "trade", 7.3962, 53.0]
["2026-09-17T15:34:57.547797+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:58.282069+00:00", "trade", 7.3999, 8000.0]
["2026-09-17T15:34:58.283335+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:34:59.043783+00:00", "trade", 7.3999, 2400.0]
["2026-09-17T15:34:59.109136+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:34:59.562870+00:00", "trade", 7.3975, 1700.0]
["2026-09-17T15:34:59.813702+00:00", "trade", 7.4, 18.0]
["2026-09-17T15:34:59.980227+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:34:59.981507+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:00.064279+00:00", "trade", 7.4, 18.0]
["2026-09-17T15:35:00.082952+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:00.083091+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:35:00.084559+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:00.392814+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:35:00.964470+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:35:01.065136+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:01.944106+00:00", "trade", 7.3854, 11.0]
["2026-09-17T15:35:02.277335+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:35:02.277531+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:35:02.278115+00:00", "trade", 7.395, 122.0]
["2026-09-17T15:35:02.435898+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:35:02.723808+00:00", "trade", 7.4, 13.0]
["2026-09-17T15:35:02.967072+00:00", "trade", 7.3999, 6000.0]
["2026-09-17T15:35:03.326692+00:00", "trade", 7.398, 1.0]
["2026-09-17T15:35:03.847622+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:03.886892+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:03.887670+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:03.897834+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:03.948270+00:00", "trade", 7.395, 6.0]
["2026-09-17T15:35:03.949110+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:03.968232+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:04.039415+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:04.131309+00:00", "trade", 7.3935, 31.0]
["2026-09-17T15:35:04.286558+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:35:04.287344+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:04.337041+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:04.509335+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:05.073181+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:05.490681+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:05.490821+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:05.491244+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:05.491699+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:05.492161+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:05.498289+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:05.559429+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:05.559741+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:05.892671+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:06.531198+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:35:06.575006+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:06.575412+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:06.656657+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:07.049412+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:07.059396+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:07.069726+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:07.092810+00:00", "trade", 7.3999, 300.0]
["2026-09-17T15:35:07.093518+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:07.520334+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:07.520754+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:07.532578+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:07.771695+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:07.843486+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:07.885756+00:00", "trade", 7.3935, 1.0]
["2026-09-17T15:35:07.934048+00:00", "trade", 7.395, 14.0]
["2026-09-17T15:35:08.235022+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:08.459863+00:00", "trade", 7.395, 51.0]
["2026-09-17T15:35:08.468186+00:00", "trade", 7.395, 52.0]
["2026-09-17T15:35:08.475881+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:35:08.483723+00:00", "trade", 7.395, 49.0]
["2026-09-17T15:35:08.488576+00:00", "trade", 7.395, 11.0]
["2026-09-17T15:35:09.646751+00:00", "trade", 7.3946, 163.0]
["2026-09-17T15:35:09.647134+00:00", "trade", 7.3946, 1.0]
["2026-09-17T15:35:10.346135+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:10.346685+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:10.346947+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:10.481587+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:10.966530+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:10.977642+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:11.020669+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:11.148033+00:00", "trade", 7.3999, 1000.0]
["2026-09-17T15:35:11.148740+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:11.598040+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:11.599970+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:12.606655+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:35:13.099547+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:13.147432+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:13.417307+00:00", "trade", 7.3936, 100.0]
["2026-09-17T15:35:13.989949+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:13.991750+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:14.001768+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:14.035524+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:35:14.093318+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:14.245580+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:14.269521+00:00", "trade", 7.3967, 1.0]
["2026-09-17T15:35:14.291187+00:00", "trade", 7.3967, 1.0]
["2026-09-17T15:35:15.026511+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:35:15.026544+00:00", "trade", 7.395, 480.0]
["2026-09-17T15:35:15.026545+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:35:15.026549+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:35:15.026549+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:35:15.026551+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:35:15.027112+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:15.027212+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:15.027449+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:15.036887+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:15.036960+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:15.037006+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:15.037034+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:15.038036+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:35:15.038068+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:35:15.038487+00:00", "trade", 7.395, 298.0]
["2026-09-17T15:35:15.038534+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:15.058072+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:35:15.058735+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:15.059518+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:15.116883+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:15.349319+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:15.761275+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:15.771251+00:00", "trade", 7.3977, 2.0]
["2026-09-17T15:35:15.990682+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.039746+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:35:16.039756+00:00", "trade", 7.395, 180.0]
["2026-09-17T15:35:16.099941+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.107738+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.107823+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.108756+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.109818+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:35:16.194799+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:35:16.525260+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.607205+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:35:16.608958+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.609036+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.609959+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.610778+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:35:16.611050+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:35:16.611443+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.616542+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.709879+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.710978+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:35:16.711209+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:35:16.711874+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.763126+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.810830+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.811558+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:35:16.910315+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.910383+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:16.911278+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:17.041003+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:17.528665+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:17.668530+00:00", "trade", 7.3936, 2.0]
["2026-09-17T15:35:18.087437+00:00", "trade", 7.3958, 1.0]
["2026-09-17T15:35:18.142413+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:35:18.210717+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:18.210763+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:18.210832+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:18.211669+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:18.212361+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:35:18.310721+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:18.669627+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:18.691014+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:35:18.691793+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:35:18.691933+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:35:18.710818+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:18.710887+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:18.710946+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:18.711291+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:19.177167+00:00", "trade", 7.3981, 60.0]
["2026-09-17T15:35:20.112547+00:00", "trade", 7.3937, 1.0]
["2026-09-17T15:35:20.146404+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:35:20.209995+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:20.210055+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:20.695178+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:35:20.695179+00:00", "trade", 7.4, 122.0]
["2026-09-17T15:35:20.695181+00:00", "trade", 7.4, 78.0]
["2026-09-17T15:35:20.695183+00:00", "trade", 7.4, 72.0]
["2026-09-17T15:35:20.695185+00:00", "trade", 7.4, 3628.0]
["2026-09-17T15:35:20.695187+00:00", "trade", 7.4, 1500.0]
["2026-09-17T15:35:20.695190+00:00", "trade", 7.4, 272.0]
["2026-09-17T15:35:20.695190+00:00", "trade", 7.4, 1828.0]
["2026-09-17T15:35:20.695246+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:35:20.695256+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:35:20.695261+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:35:20.695266+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:35:20.695276+00:00", "trade", 7.4, 900.0]
["2026-09-17T15:35:20.695278+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:20.695279+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:20.695284+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:35:20.695286+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:20.695286+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:20.695287+00:00", "trade", 7.4, 229.0]
["2026-09-17T15:35:20.695287+00:00", "trade", 7.4, 1100.0]
["2026-09-17T15:35:20.695290+00:00", "trade", 7.4, 87.0]
["2026-09-17T15:35:20.695293+00:00", "trade", 7.4, 86.0]
["2026-09-17T15:35:20.695304+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:35:20.695335+00:00", "trade", 7.4, 913.0]
["2026-09-17T15:35:20.695338+00:00", "trade", 7.4, 285.0]
["2026-09-17T15:35:20.695339+00:00", "trade", 7.4, 247.0]
["2026-09-17T15:35:20.695340+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:35:20.695341+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:20.695342+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:35:20.695343+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:35:20.695344+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:20.695344+00:00", "trade", 7.4, 675.0]
["2026-09-17T15:35:20.695348+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:35:20.695348+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:35:20.695350+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:35:20.695351+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:20.695353+00:00", "trade", 7.4, 87.0]
["2026-09-17T15:35:20.695354+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:20.695356+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:35:20.695374+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695385+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:35:20.695392+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:35:20.695396+00:00", "trade", 7.4, 13.0]
["2026-09-17T15:35:20.695397+00:00", "trade", 7.4, 1091.0]
["2026-09-17T15:35:20.695408+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:35:20.695410+00:00", "trade", 7.4, 478.0]
["2026-09-17T15:35:20.695412+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:20.695412+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:35:20.695413+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:35:20.695414+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695416+00:00", "trade", 7.4, 3405.0]
["2026-09-17T15:35:20.695418+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695419+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:35:20.695421+00:00", "trade", 7.4, 900.0]
["2026-09-17T15:35:20.695421+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:35:20.695421+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695423+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:35:20.695426+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:35:20.695427+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695428+00:00", "trade", 7.4, 922.0]
["2026-09-17T15:35:20.695435+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695437+00:00", "trade", 7.4, 51.0]
["2026-09-17T15:35:20.695437+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695439+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:35:20.695439+00:00", "trade", 7.4, 1404.0]
["2026-09-17T15:35:20.695442+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695450+00:00", "trade", 7.4, 949.0]
["2026-09-17T15:35:20.695450+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695452+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695454+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:35:20.695454+00:00", "trade", 7.4, 6087.0]
["2026-09-17T15:35:20.695457+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695458+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:35:20.695459+00:00", "trade", 7.4, 6536.0]
["2026-09-17T15:35:20.695462+00:00", "trade", 7.4, 26.0]
["2026-09-17T15:35:20.695464+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695472+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695479+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695485+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695492+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695496+00:00", "trade", 7.4, 974.0]
["2026-09-17T15:35:20.695496+00:00", "trade", 7.4, 355.0]
["2026-09-17T15:35:20.695499+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695516+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695518+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695526+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695534+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695542+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695545+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:35:20.695562+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695583+00:00", "trade", 7.4, 605.0]
["2026-09-17T15:35:20.695587+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695593+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695600+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695631+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695696+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:35:20.695701+00:00", "trade", 7.4, 351.0]
["2026-09-17T15:35:20.695705+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.695730+00:00", "trade", 7.4, 49.0]
["2026-09-17T15:35:20.695750+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:20.695757+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.695772+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.695792+00:00", "trade", 7.3972, 50.0]
["2026-09-17T15:35:20.695818+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.696333+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.696406+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.696607+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.696828+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:35:20.696973+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:35:20.697364+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.697638+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:35:20.698020+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.698459+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.698782+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:35:20.699347+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.700232+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.705439+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.705446+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.705452+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.705459+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.708190+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.714314+00:00", "trade", 7.4, 36.0]
["2026-09-17T15:35:20.715341+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.727552+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.727578+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.727585+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.795453+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.800575+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.816306+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.816338+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:20.816357+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.017285+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:35:21.017360+00:00", "trade", 7.41, 2.0]
["2026-09-17T15:35:21.035914+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:35:21.058014+00:00", "trade", 7.405, 96.0]
["2026-09-17T15:35:21.058364+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.059661+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.082282+00:00", "trade", 7.41, 8.0]
["2026-09-17T15:35:21.082614+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.082665+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.082675+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.082711+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.082719+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.082727+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.083119+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.083205+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.083448+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.083696+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.084462+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.084550+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.084614+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.154217+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.154376+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.263808+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:35:21.263948+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.264153+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.264164+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.264235+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.264244+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.443971+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.444695+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.589472+00:00", "trade", 7.4001, 2400.0]
["2026-09-17T15:35:21.679328+00:00", "trade", 7.405, 5000.0]
["2026-09-17T15:35:21.679912+00:00", "trade", 7.4006, 54.0]
["2026-09-17T15:35:21.680472+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:21.731703+00:00", "trade", 7.405, 6000.0]
["2026-09-17T15:35:21.772455+00:00", "trade", 7.4085, 4500.0]
["2026-09-17T15:35:21.773562+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:22.046358+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:35:22.060181+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:35:22.111886+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:22.112831+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:22.167934+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:22.168640+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:22.236796+00:00", "trade", 7.41, 7400.0]
["2026-09-17T15:35:22.236998+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:35:22.237563+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:22.237912+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:22.298866+00:00", "trade", 7.405, 600.0]
["2026-09-17T15:35:22.312248+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:22.313187+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:22.499051+00:00", "trade", 7.405, 6500.0]
["2026-09-17T15:35:22.699493+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:35:22.700774+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:22.852180+00:00", "trade", 7.4078, 8000.0]
["2026-09-17T15:35:22.852766+00:00", "trade", 7.4065, 51.0]
["2026-09-17T15:35:23.787022+00:00", "trade", 7.4001, 10000.0]
["2026-09-17T15:35:23.788301+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:23.869852+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:35:23.871008+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:23.871055+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:23.977562+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:23.977620+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:23.979189+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:24.146986+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:35:24.159110+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:24.160015+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:24.435688+00:00", "trade", 7.41, 1370.0]
["2026-09-17T15:35:25.148402+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:25.278897+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:25.278960+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:25.384203+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:25.660869+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:25.724743+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:35:25.725931+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:25.939359+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:25.958683+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:26.056299+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:26.911862+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:35:26.941009+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:27.115579+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:27.115641+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:27.147515+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:27.257345+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:28.117371+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:28.512271+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:35:28.552512+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:29.675493+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:29.943772+00:00", "trade", 7.3956, 33.0]
["2026-09-17T15:35:30.007307+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:30.619963+00:00", "trade", 7.3956, 1.0]
["2026-09-17T15:35:30.651979+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:35:30.954503+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.055906+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.066419+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:31.066421+00:00", "trade", 7.405, 1206.0]
["2026-09-17T15:35:31.066422+00:00", "trade", 7.405, 18.0]
["2026-09-17T15:35:31.066424+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:35:31.066426+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:35:31.066429+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:35:31.066429+00:00", "trade", 7.405, 5100.0]
["2026-09-17T15:35:31.066982+00:00", "trade", 7.405, 964.0]
["2026-09-17T15:35:31.066986+00:00", "trade", 7.405, 225.0]
["2026-09-17T15:35:31.066988+00:00", "trade", 7.405, 5100.0]
["2026-09-17T15:35:31.066992+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:31.067049+00:00", "trade", 7.4042, 53.0]
["2026-09-17T15:35:31.067072+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.067118+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.067137+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.067472+00:00", "trade", 7.405, 2100.0]
["2026-09-17T15:35:31.067730+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.067947+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.068025+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:31.068025+00:00", "trade", 7.405, 2100.0]
["2026-09-17T15:35:31.068227+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.068268+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.068619+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.068673+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.068789+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.069089+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:31.071201+00:00", "trade", 7.405, 19.0]
["2026-09-17T15:35:31.071202+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:35:31.071205+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:35:31.071205+00:00", "trade", 7.4, 2800.0]
["2026-09-17T15:35:31.071208+00:00", "trade", 7.4, 2000.0]
["2026-09-17T15:35:31.071210+00:00", "trade", 7.4, 394.0]
["2026-09-17T15:35:31.071216+00:00", "trade", 7.4, 4100.0]
["2026-09-17T15:35:31.071216+00:00", "trade", 7.4, 56.0]
["2026-09-17T15:35:31.071216+00:00", "trade", 7.4, 3023.0]
["2026-09-17T15:35:31.071217+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:35:31.071226+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:35:31.071226+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:35:31.071226+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:35:31.071226+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:35:31.071234+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071234+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:35:31.071235+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071235+00:00", "trade", 7.4, 61.0]
["2026-09-17T15:35:31.071347+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071358+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:35:31.071361+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071363+00:00", "trade", 7.4, 1500.0]
["2026-09-17T15:35:31.071369+00:00", "trade", 7.4, 39.0]
["2026-09-17T15:35:31.071369+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:35:31.071370+00:00", "trade", 7.4, 61.0]
["2026-09-17T15:35:31.071373+00:00", "trade", 7.4, 110.0]
["2026-09-17T15:35:31.071375+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071377+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071379+00:00", "trade", 7.4, 250.0]
["2026-09-17T15:35:31.071382+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:35:31.071384+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:35:31.071393+00:00", "trade", 7.4, 22.0]
["2026-09-17T15:35:31.071411+00:00", "trade", 7.405, 964.0]
["2026-09-17T15:35:31.071421+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071464+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071464+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071475+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071487+00:00", "trade", 7.4, 1100.0]
["2026-09-17T15:35:31.071494+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:35:31.071501+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071502+00:00", "trade", 7.4, 146.0]
["2026-09-17T15:35:31.071509+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:35:31.071525+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:35:31.071639+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071649+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:31.071652+00:00", "trade", 7.4, 3400.0]
["2026-09-17T15:35:31.071652+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071652+00:00", "trade", 7.4, 1200.0]
["2026-09-17T15:35:31.071655+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:35:31.071659+00:00", "trade", 7.4, 536.0]
["2026-09-17T15:35:31.071659+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:35:31.071660+00:00", "trade", 7.4, 2877.0]
["2026-09-17T15:35:31.071667+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071676+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071683+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071691+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071707+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071708+00:00", "trade", 7.4, 64.0]
["2026-09-17T15:35:31.071708+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071711+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:35:31.071718+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071720+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071753+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071760+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071768+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071770+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071783+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071791+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071799+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071806+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071809+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:35:31.071820+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071820+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071822+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071822+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.071836+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071874+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071885+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071900+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071989+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.071991+00:00", "trade", 7.4, 38.0]
["2026-09-17T15:35:31.072011+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.072033+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.072053+00:00", "trade", 7.4, 9.0]
["2026-09-17T15:35:31.072115+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.072177+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.072207+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:35:31.072209+00:00", "trade", 7.4, 72.0]
["2026-09-17T15:35:31.072238+00:00", "trade", 7.4, 58.0]
["2026-09-17T15:35:31.072252+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.072751+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.072778+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.072822+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.072846+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:35:31.072873+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:35:31.072874+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:35:31.072874+00:00", "trade", 7.4, 70.0]
["2026-09-17T15:35:31.072923+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.072937+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.073016+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.073042+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.073050+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.073057+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.073141+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.073658+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.073775+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.074895+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.075199+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.075339+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.075770+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.076150+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.076347+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.089672+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:35:31.092251+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.093661+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:35:31.097456+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:35:31.100356+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.101991+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.108326+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:35:31.112192+00:00", "trade", 7.405, 270.0]
["2026-09-17T15:35:31.155830+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.217710+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.230693+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.265157+00:00", "trade", 7.4003, 250.0]
["2026-09-17T15:35:31.383153+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.436966+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:31.768912+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:35:31.769497+00:00", "trade", 7.402, 52.0]
["2026-09-17T15:35:31.770092+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.094945+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.095245+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.095472+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.095590+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.095649+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.095676+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.147034+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.150164+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.224822+00:00", "trade", 7.4017, 3500.0]
["2026-09-17T15:35:32.225533+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.340886+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.341096+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.341105+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.341112+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.343503+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.343510+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.569008+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:35:32.570253+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.731476+00:00", "trade", 7.4026, 6500.0]
["2026-09-17T15:35:32.762833+00:00", "trade", 7.405, 9500.0]
["2026-09-17T15:35:32.764056+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.855207+00:00", "trade", 7.41, 331.0]
["2026-09-17T15:35:32.883846+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:32.917442+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:35:33.045953+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:35:33.046607+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:33.122196+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:33.140995+00:00", "trade", 7.41, 8.0]
["2026-09-17T15:35:33.247349+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:33.446754+00:00", "trade", 7.4018, 2000.0]
["2026-09-17T15:35:33.447348+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:33.448000+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:33.560644+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:33.562825+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:33.563471+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:33.566351+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:33.772468+00:00", "trade", 7.41, 8325.0]
["2026-09-17T15:35:34.084962+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:35:34.085553+00:00", "trade", 7.4052, 56.0]
["2026-09-17T15:35:34.086218+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:34.211584+00:00", "trade", 7.41, 8250.0]
["2026-09-17T15:35:34.484754+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:35:34.485963+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:34.569006+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:35:34.572792+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:34.734078+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:34.772096+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:35:34.773322+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:34.773386+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:34.774796+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:34.887193+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:35.038154+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:35:35.171103+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:35.307018+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:35.333440+00:00", "trade", 7.405, 3500.0]
["2026-09-17T15:35:35.336611+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:35.391179+00:00", "trade", 7.41, 8325.0]
["2026-09-17T15:35:35.391763+00:00", "trade", 7.4065, 54.0]
["2026-09-17T15:35:35.749430+00:00", "trade", 7.41, 9000.0]
["2026-09-17T15:35:35.750680+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:35.975139+00:00", "trade", 7.41, 8325.0]
["2026-09-17T15:35:35.996816+00:00", "trade", 7.405, 9500.0]
["2026-09-17T15:35:36.577794+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:35:36.933409+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:35:36.936707+00:00", "trade", 7.405, 405.0]
["2026-09-17T15:35:37.138186+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:35:37.399034+00:00", "trade", 7.41, 40.0]
["2026-09-17T15:35:37.399061+00:00", "trade", 7.405, 40.0]
["2026-09-17T15:35:37.399431+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:37.426383+00:00", "trade", 7.3967, 24.0]
["2026-09-17T15:35:38.078049+00:00", "trade", 7.3974, 1.0]
["2026-09-17T15:35:38.312200+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:35:38.498039+00:00", "trade", 7.405, 9500.0]
["2026-09-17T15:35:38.498621+00:00", "trade", 7.4066, 54.0]
["2026-09-17T15:35:38.824576+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:35:39.223765+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:35:39.671315+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:40.860362+00:00", "trade", 7.405, 9500.0]
["2026-09-17T15:35:41.092602+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:35:41.093885+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:41.478121+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:35:41.921796+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:35:42.014995+00:00", "trade", 7.402, 105.0]
["2026-09-17T15:35:42.015368+00:00", "trade", 7.402, 1.0]
["2026-09-17T15:35:42.453601+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.453648+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.455654+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.455951+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.459424+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.460019+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.460034+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.460083+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.464190+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.464235+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.475641+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.496600+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:42.497078+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.519614+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.624866+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.665670+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:35:42.896005+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.896450+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:42.899161+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:43.053613+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:35:43.054389+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:43.153241+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:44.205947+00:00", "trade", 7.3983, 1.0]
["2026-09-17T15:35:44.406312+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:35:44.811985+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:35:45.080250+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:45.179641+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:45.323793+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:35:45.324868+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:45.325239+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:45.325630+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:45.333609+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:45.679762+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:35:46.091033+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:35:46.094742+00:00", "trade", 7.4015, 1.0]
["2026-09-17T15:35:46.179976+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:46.181084+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:46.181285+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:46.181530+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:46.188130+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:46.334377+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:46.334384+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:46.517056+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:46.517063+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:46.547913+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:46.547920+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:46.914243+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:46.914249+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.145604+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.225736+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.316227+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.316288+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.316706+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.332957+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:47.333420+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.374997+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.409044+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.409086+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.681736+00:00", "trade", 7.41, 303.0]
["2026-09-17T15:35:47.681760+00:00", "trade", 7.405, 303.0]
["2026-09-17T15:35:47.681781+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:35:47.681790+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:35:47.681813+00:00", "trade", 7.405, 13.0]
["2026-09-17T15:35:47.681821+00:00", "trade", 7.41, 13.0]
["2026-09-17T15:35:47.682244+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.682727+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:35:47.682731+00:00", "trade", 7.405, 800.0]
["2026-09-17T15:35:47.682863+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.683105+00:00", "trade", 7.405, 875.0]
["2026-09-17T15:35:47.683166+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.683195+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:35:47.683522+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.683569+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.684261+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.686324+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.706392+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:35:47.713932+00:00", "trade", 7.405, 875.0]
["2026-09-17T15:35:47.731743+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:35:47.735858+00:00", "trade", 7.405, 800.0]
["2026-09-17T15:35:47.738744+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:35:47.740734+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:35:47.744008+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:47.947756+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:48.246205+00:00", "trade", 7.41, 3.0]
["2026-09-17T15:35:48.720503+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:48.720560+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:48.721301+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:48.721693+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:48.822733+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:49.143584+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:49.276284+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:49.310804+00:00", "trade", 7.4085, 500.0]
["2026-09-17T15:35:49.436496+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:49.436540+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:49.436913+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:50.211763+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:50.386089+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:35:50.386448+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:35:50.652625+00:00", "trade", 7.405, 21.0]
["2026-09-17T15:35:50.692647+00:00", "trade", 7.4001, 36.0]
["2026-09-17T15:35:50.803286+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:50.804071+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:50.806235+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:50.809212+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:50.812213+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:50.890138+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:51.419466+00:00", "trade", 7.4028, 7.0]
["2026-09-17T15:35:51.421670+00:00", "trade", 7.4027, 10.0]
["2026-09-17T15:35:51.422768+00:00", "trade", 7.4016, 3.0]
["2026-09-17T15:35:51.423804+00:00", "trade", 7.4014, 1.0]
["2026-09-17T15:35:51.425664+00:00", "trade", 7.4011, 2.0]
["2026-09-17T15:35:51.428325+00:00", "trade", 7.4009, 7.0]
["2026-09-17T15:35:51.430157+00:00", "trade", 7.4008, 5.0]
["2026-09-17T15:35:51.432087+00:00", "trade", 7.4006, 6.0]
["2026-09-17T15:35:51.638953+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:35:51.766154+00:00", "trade", 7.405, 1000.0]
["2026-09-17T15:35:51.796376+00:00", "trade", 7.3984, 29.0]
["2026-09-17T15:35:52.822697+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:52.824896+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:52.850142+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:53.027637+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:35:53.207860+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:35:53.531168+00:00", "trade", 7.4001, 5000.0]
["2026-09-17T15:35:54.092647+00:00", "trade", 7.4041, 600.0]
["2026-09-17T15:35:54.965590+00:00", "trade", 7.3984, 1.0]
["2026-09-17T15:35:55.205230+00:00", "trade", 7.4032, 1.0]
["2026-09-17T15:35:55.720665+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:35:56.075720+00:00", "trade", 7.4095, 20.0]
["2026-09-17T15:35:56.597331+00:00", "trade", 7.41, 2365.0]
["2026-09-17T15:35:56.597920+00:00", "trade", 7.4048, 50.0]
["2026-09-17T15:35:56.904911+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:56.911456+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:56.931517+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:56.932627+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:56.933216+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:56.935115+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:56.937158+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:56.941971+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:56.944242+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:56.946246+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:56.948542+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:56.950199+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:56.952053+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:35:57.173824+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:57.281168+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:57.547170+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:35:57.930666+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:35:59.503025+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:35:59.715692+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:35:59.762652+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:00.533335+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:36:00.533503+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:36:00.533569+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:36:00.533783+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:00.533923+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:36:00.534996+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:36:00.537933+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:36:00.538049+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:36:01.037204+00:00", "trade", 7.408, 150.0]
["2026-09-17T15:36:01.784118+00:00", "trade", 7.3916, 100.0]
["2026-09-17T15:36:02.409020+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:02.524832+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:02.525299+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:02.612200+00:00", "trade", 7.3984, 1.0]
["2026-09-17T15:36:02.774192+00:00", "trade", 7.405, 14.0]
["2026-09-17T15:36:02.934534+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:03.163204+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:03.620620+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:04.079125+00:00", "trade", 7.4086, 1.0]
["2026-09-17T15:36:04.532865+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:05.375091+00:00", "trade", 7.3917, 400.0]
["2026-09-17T15:36:05.486799+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:36:06.085903+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:06.085950+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:06.086411+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:06.086837+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:06.271928+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:06.717990+00:00", "trade", 7.3984, 1.0]
["2026-09-17T15:36:06.726408+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:36:06.896553+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:36:06.958925+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:06.959513+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:06.959653+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:06.960183+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:06.984545+00:00", "trade", 7.4043, 3.0]
["2026-09-17T15:36:07.008237+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.008449+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:36:07.008478+00:00", "trade", 7.405, 194.0]
["2026-09-17T15:36:07.008479+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:36:07.008480+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:36:07.008482+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:36:07.008485+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:36:07.008487+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:36:07.008489+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:36:07.008489+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:36:07.008492+00:00", "trade", 7.405, 856.0]
["2026-09-17T15:36:07.008615+00:00", "trade", 7.405, 744.0]
["2026-09-17T15:36:07.008616+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:36:07.008618+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:36:07.008619+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:36:07.008625+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:36:07.008625+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:36:07.008625+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:36:07.008666+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.008795+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:36:07.008816+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.008823+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.008831+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.008837+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.008845+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.008852+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.008860+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.008869+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.008883+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.009041+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:07.009066+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.010654+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:36:07.024706+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:36:07.024802+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:36:07.025145+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.026604+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:36:07.082434+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:36:07.090340+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:36:07.128679+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.141014+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:07.631361+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:36:08.003278+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:08.003399+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:08.003701+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:08.003983+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:08.115472+00:00", "trade", 7.4099, 3500.0]
["2026-09-17T15:36:08.196944+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:36:08.197555+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:08.198929+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:08.225006+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:36:08.246728+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:08.341189+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:08.412227+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:36:08.573768+00:00", "trade", 7.4044, 3.0]
["2026-09-17T15:36:08.575969+00:00", "trade", 7.4044, 2.0]
["2026-09-17T15:36:10.281198+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:11.471926+00:00", "trade", 7.405, 3500.0]
["2026-09-17T15:36:11.497209+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:36:12.010784+00:00", "trade", 7.405, 1500.0]
["2026-09-17T15:36:12.011905+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:36:12.392824+00:00", "trade", 7.41, 2.0]
["2026-09-17T15:36:12.392847+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:36:12.392874+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:36:12.392884+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:12.393009+00:00", "trade", 7.405, 1183.0]
["2026-09-17T15:36:12.654869+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:12.702136+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:36:12.796156+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:13.427152+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:13.704355+00:00", "trade", 7.405, 1500.0]
["2026-09-17T15:36:13.705412+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:13.759389+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:13.759466+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:13.759553+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:13.760380+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:13.761525+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:36:14.413704+00:00", "trade", 7.3985, 30.0]
["2026-09-17T15:36:14.705573+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:14.705639+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:14.706604+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:14.817426+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:14.828266+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:14.908383+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:15.021496+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:15.447364+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:36:15.448123+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:15.528319+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:16.364685+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:36:16.365452+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:16.426856+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:36:16.427617+00:00", "trade", 7.405, 1400.0]
["2026-09-17T15:36:16.428077+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:16.428696+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:16.428755+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:16.428791+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:16.429638+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:16.441871+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:36:16.476330+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:16.743610+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:16.743847+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:16.751605+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:16.773958+00:00", "trade", 7.4096, 146.0]
["2026-09-17T15:36:16.774545+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:16.892550+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:16.896134+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:17.124942+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:17.128044+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:36:17.443297+00:00", "trade", 7.405, 1000.0]
["2026-09-17T15:36:17.443714+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:17.443805+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:17.460282+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:17.460419+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:17.460803+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:17.461417+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:17.462458+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:36:17.540261+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:36:17.540940+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:17.541413+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:17.582483+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:17.615356+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:17.692982+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:36:17.828421+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:36:17.828695+00:00", "trade", 7.405, 64.0]
["2026-09-17T15:36:17.833465+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:17.856311+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:17.895666+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:36:18.609142+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:36:18.694134+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:18.748106+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:36:18.899423+00:00", "trade", 7.405, 1200.0]
["2026-09-17T15:36:18.900006+00:00", "trade", 7.4054, 50.0]
["2026-09-17T15:36:18.961392+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:18.961451+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:18.961509+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:18.963478+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:36:19.004950+00:00", "trade", 7.3987, 1.0]
["2026-09-17T15:36:19.020404+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:19.059430+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:19.060746+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:36:19.061091+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:36:19.063123+00:00", "trade", 7.4099, 1600.0]
["2026-09-17T15:36:19.063713+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:19.064090+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:19.065169+00:00", "trade", 7.405, 6700.0]
["2026-09-17T15:36:19.068186+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:36:19.068544+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:19.149692+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:19.169975+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:36:19.505411+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:36:19.615526+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:19.660337+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:19.748837+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:20.543401+00:00", "trade", 7.404, 8250.0]
["2026-09-17T15:36:20.647737+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:36:20.649082+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:20.649617+00:00", "trade", 7.405, 1000.0]
["2026-09-17T15:36:20.670761+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:36:20.977436+00:00", "trade", 7.3988, 100.0]
["2026-09-17T15:36:20.983180+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:20.984091+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.062300+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:36:21.069422+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:36:21.255266+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.255757+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.362436+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.435200+00:00", "trade", 7.405, 9.0]
["2026-09-17T15:36:21.435570+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:36:21.480528+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:36:21.481214+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.585759+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.586235+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.599056+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.651600+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.686960+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.696097+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.710493+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.716313+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:36:21.716684+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.716834+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.849404+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.998645+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:21.998728+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:22.023707+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:22.151063+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:22.407687+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:22.695968+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:22.798732+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:36:25.082513+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:25.083571+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:25.359649+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:25.366864+00:00", "trade", 7.41, 30.0]
["2026-09-17T15:36:25.367302+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:25.367369+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:25.367904+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:25.373598+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:36:25.504897+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:36:25.523065+00:00", "trade", 7.41, 16.0]
["2026-09-17T15:36:25.523096+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:36:25.523848+00:00", "trade", 7.41, 36.0]
["2026-09-17T15:36:25.526217+00:00", "trade", 7.41, 130.0]
["2026-09-17T15:36:25.526870+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:36:25.526899+00:00", "trade", 7.41, 120.0]
["2026-09-17T15:36:25.526901+00:00", "trade", 7.41, 250.0]
["2026-09-17T15:36:25.526903+00:00", "trade", 7.41, 160.0]
["2026-09-17T15:36:25.526903+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:36:25.526906+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:25.526909+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:36:25.526910+00:00", "trade", 7.41, 28.0]
["2026-09-17T15:36:25.526912+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:36:25.526913+00:00", "trade", 7.41, 1000.0]
["2026-09-17T15:36:25.526916+00:00", "trade", 7.41, 529.0]
["2026-09-17T15:36:25.526949+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:36:25.527016+00:00", "trade", 7.41, 18.0]
["2026-09-17T15:36:25.527259+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:36:25.527266+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:25.527270+00:00", "trade", 7.41, 4.0]
["2026-09-17T15:36:25.527270+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:36:25.527273+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:25.527274+00:00", "trade", 7.41, 277.0]
["2026-09-17T15:36:25.527280+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:25.527286+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:25.527287+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:36:25.527460+00:00", "trade", 7.41, 99.0]
["2026-09-17T15:36:25.527462+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:36:25.527462+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:36:25.527462+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:36:25.527463+00:00", "trade", 7.41, 661.0]
["2026-09-17T15:36:25.527484+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:36:25.527502+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527515+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527518+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:36:25.527522+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527523+00:00", "trade", 7.41, 60.0]
["2026-09-17T15:36:25.527525+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:36:25.527527+00:00", "trade", 7.41, 150.0]
["2026-09-17T15:36:25.527529+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527533+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:36:25.527536+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527543+00:00", "trade", 7.41, 539.0]
["2026-09-17T15:36:25.527543+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527545+00:00", "trade", 7.41, 96.0]
["2026-09-17T15:36:25.527545+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:36:25.527546+00:00", "trade", 7.41, 4.0]
["2026-09-17T15:36:25.527549+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527550+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:36:25.527552+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:36:25.527553+00:00", "trade", 7.41, 3261.0]
["2026-09-17T15:36:25.527554+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:36:25.527556+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527557+00:00", "trade", 7.41, 700.0]
["2026-09-17T15:36:25.527557+00:00", "trade", 7.41, 700.0]
["2026-09-17T15:36:25.527558+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:36:25.527558+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527559+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:36:25.527562+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527564+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:36:25.527564+00:00", "trade", 7.41, 300.0]
["2026-09-17T15:36:25.527565+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:36:25.527566+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:36:25.527570+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:36:25.527572+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:36:25.527572+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:36:25.527573+00:00", "trade", 7.41, 435.0]
["2026-09-17T15:36:25.527577+00:00", "trade", 7.41, 800.0]
["2026-09-17T15:36:25.527583+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527589+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527591+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:36:25.527591+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:36:25.527592+00:00", "trade", 7.41, 129.0]
["2026-09-17T15:36:25.527592+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527596+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527602+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527610+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527616+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527626+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:36:25.527630+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527651+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527686+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527688+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:36:25.527708+00:00", "trade", 7.41, 171.0]
["2026-09-17T15:36:25.527711+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527718+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527738+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:25.527746+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:36:25.527758+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:36:25.527767+00:00", "trade", 7.41, 1000.0]
["2026-09-17T15:36:25.527768+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.527774+00:00", "trade", 7.41, 255.0]
["2026-09-17T15:36:25.527903+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.527911+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.528051+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.528062+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.528080+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.528196+00:00", "trade", 7.4063, 51.0]
["2026-09-17T15:36:25.528751+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.528806+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.529157+00:00", "trade", 7.41, 11.0]
["2026-09-17T15:36:25.529224+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.529681+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.530670+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.530713+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.531420+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.531587+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.531850+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.538188+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.551765+00:00", "trade", 7.41, 11.0]
["2026-09-17T15:36:25.584353+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.584399+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.584982+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.821611+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.861559+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:36:25.923161+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:25.983916+00:00", "trade", 7.3991, 3.0]
["2026-09-17T15:36:26.698644+00:00", "trade", 7.415, 101.0]
["2026-09-17T15:36:26.737368+00:00", "trade", 7.415, 2699.0]
["2026-09-17T15:36:26.737392+00:00", "trade", 7.41, 2699.0]
["2026-09-17T15:36:26.737521+00:00", "trade", 7.415, 801.0]
["2026-09-17T15:36:26.737745+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:26.737977+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:26.807601+00:00", "trade", 7.415, 993.0]
["2026-09-17T15:36:26.978428+00:00", "trade", 7.4162, 30.0]
["2026-09-17T15:36:27.096215+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:27.110092+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:36:27.130791+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:27.130838+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:27.132880+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:27.264005+00:00", "trade", 7.415, 17.0]
["2026-09-17T15:36:27.264119+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:36:27.482111+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:36:27.508555+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:27.508601+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:27.699620+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:36:27.817016+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:36:27.869027+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:36:27.883150+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:28.038737+00:00", "trade", 7.415, 6.0]
["2026-09-17T15:36:28.107835+00:00", "trade", 7.41, 25000.0]
["2026-09-17T15:36:28.108421+00:00", "trade", 7.4119, 58.0]
["2026-09-17T15:36:28.210774+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:36:28.500310+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:36:28.500322+00:00", "trade", 7.415, 500.0]
["2026-09-17T15:36:29.226167+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:36:29.850565+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:36:29.851836+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:30.416698+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:30.602584+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:30.603931+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:36:30.804327+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:36:31.078274+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:36:31.113944+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:36:31.116722+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:36:31.143297+00:00", "trade", 7.4139, 10.0]
["2026-09-17T15:36:31.143654+00:00", "trade", 7.4139, 1.0]
["2026-09-17T15:36:31.160938+00:00", "trade", 7.415, 6625.0]
["2026-09-17T15:36:31.161756+00:00", "trade", 7.415, 1700.0]
["2026-09-17T15:36:31.162057+00:00", "trade", 7.415, 10.0]
["2026-09-17T15:36:32.731121+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:32.731164+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:32.731169+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:32.835088+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:36:32.835119+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:36:32.923763+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:36:33.149578+00:00", "trade", 7.415, 25.0]
["2026-09-17T15:36:33.149607+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:36:33.149686+00:00", "trade", 7.415, 8225.0]
["2026-09-17T15:36:33.149948+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:33.150270+00:00", "trade", 7.415, 53.0]
["2026-09-17T15:36:33.158759+00:00", "trade", 7.415, 20.0]
["2026-09-17T15:36:33.187694+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:36:33.187694+00:00", "trade", 7.415, 500.0]
["2026-09-17T15:36:33.187702+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:33.208850+00:00", "trade", 7.415, 700.0]
["2026-09-17T15:36:33.613534+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:36:33.792268+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:36:33.914976+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:36:34.529099+00:00", "trade", 7.4001, 100.0]
["2026-09-17T15:36:34.613140+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:36:34.705366+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:36:35.456120+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:35.790885+00:00", "trade", 7.41, 8250.0]
["2026-09-17T15:36:35.849837+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:36.031495+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:36:36.043278+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:36:36.079809+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:36:36.282585+00:00", "trade", 7.4178, 925.0]
["2026-09-17T15:36:36.453481+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:36:37.243759+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:37.243811+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:37.488690+00:00", "trade", 7.415, 150.0]
["2026-09-17T15:36:37.779934+00:00", "trade", 7.4133, 92.0]
["2026-09-17T15:36:37.802294+00:00", "trade", 7.4133, 1.0]
["2026-09-17T15:36:38.209377+00:00", "trade", 7.42, 700.0]
["2026-09-17T15:36:38.363961+00:00", "trade", 7.4025, 12.0]
["2026-09-17T15:36:38.866198+00:00", "trade", 7.4015, 30.0]
["2026-09-17T15:36:39.116446+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:39.116492+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:39.260474+00:00", "trade", 7.4162, 5.0]
["2026-09-17T15:36:39.598213+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:39.598262+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:39.598308+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:39.778133+00:00", "trade", 7.4133, 1.0]
["2026-09-17T15:36:41.617757+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:42.577228+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:42.577232+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:42.843977+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:42.844023+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:42.844815+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:42.878995+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:42.879042+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:42.936762+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:42.936814+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:42.939940+00:00", "trade", 7.415, 3.0]
["2026-09-17T15:36:42.971901+00:00", "trade", 7.415, 600.0]
["2026-09-17T15:36:42.988721+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:43.582403+00:00", "trade", 7.4123, 71.0]
["2026-09-17T15:36:44.386292+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:44.810047+00:00", "trade", 7.415, 1000.0]
["2026-09-17T15:36:44.840547+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:45.655957+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:45.656517+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:45.856007+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:46.174870+00:00", "trade", 7.42, 98.0]
["2026-09-17T15:36:46.174872+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:36:46.174950+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:46.175759+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:46.176292+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:47.043365+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:36:47.069279+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:47.613844+00:00", "trade", 7.415, 10.0]
["2026-09-17T15:36:47.614715+00:00", "trade", 7.415, 9.0]
["2026-09-17T15:36:47.708747+00:00", "trade", 7.4163, 4.0]
["2026-09-17T15:36:47.810980+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:48.177969+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:48.718641+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:48.719548+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:48.871055+00:00", "trade", 7.415, 299.0]
["2026-09-17T15:36:48.904052+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:48.904058+00:00", "trade", 7.42, 6.0]
["2026-09-17T15:36:48.904338+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:48.904402+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:48.904425+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:48.904437+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:48.904538+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:48.983188+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:49.160796+00:00", "trade", 7.415, 394.0]
["2026-09-17T15:36:49.160798+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:36:49.196191+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:49.202988+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:36:50.152344+00:00", "trade", 7.4199, 3000.0]
["2026-09-17T15:36:50.152971+00:00", "trade", 7.415, 400.0]
["2026-09-17T15:36:50.152975+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:36:50.152975+00:00", "trade", 7.42, 75.0]
["2026-09-17T15:36:50.152976+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:36:50.152979+00:00", "trade", 7.42, 2.0]
["2026-09-17T15:36:50.152982+00:00", "trade", 7.42, 70.0]
["2026-09-17T15:36:50.152984+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:36:50.152984+00:00", "trade", 7.42, 2500.0]
["2026-09-17T15:36:50.152986+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:50.152989+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:36:50.152991+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:36:50.153019+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:36:50.153020+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:36:50.153037+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:36:50.153049+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:36:50.153056+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:36:50.153057+00:00", "trade", 7.42, 5.0]
["2026-09-17T15:36:50.153060+00:00", "trade", 7.42, 3000.0]
["2026-09-17T15:36:50.153061+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:50.153065+00:00", "trade", 7.42, 3.0]
["2026-09-17T15:36:50.153067+00:00", "trade", 7.42, 10000.0]
["2026-09-17T15:36:50.153068+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:36:50.153068+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:50.153071+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:50.153071+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:50.153071+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:36:50.153071+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:36:50.153071+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:36:50.153073+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:36:50.153076+00:00", "trade", 7.42, 130.0]
["2026-09-17T15:36:50.153077+00:00", "trade", 7.42, 270.0]
["2026-09-17T15:36:50.153079+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:36:50.153081+00:00", "trade", 7.42, 2096.0]
["2026-09-17T15:36:50.153087+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:36:50.153095+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:36:50.153120+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:36:50.153143+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:36:50.153143+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:50.153250+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:36:50.153290+00:00", "trade", 7.42, 800.0]
["2026-09-17T15:36:50.153291+00:00", "trade", 7.42, 1930.0]
["2026-09-17T15:36:50.153356+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:50.153362+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:50.153369+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:50.153375+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:50.153383+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:50.153389+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:50.153396+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:50.153403+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:50.153410+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:50.153416+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:50.153416+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:50.153418+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:50.153419+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:50.153437+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:50.153445+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:50.153452+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:50.153459+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:50.153465+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:50.153471+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:36:50.153472+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:50.153473+00:00", "trade", 7.42, 35.0]
["2026-09-17T15:36:50.153475+00:00", "trade", 7.42, 600.0]
["2026-09-17T15:36:50.153475+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:50.153478+00:00", "trade", 7.42, 44.0]
["2026-09-17T15:36:50.153480+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:50.153482+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:36:50.153482+00:00", "trade", 7.42, 2000.0]
["2026-09-17T15:36:50.153483+00:00", "trade", 7.42, 1100.0]
["2026-09-17T15:36:50.153484+00:00", "trade", 7.42, 600.0]
["2026-09-17T15:36:50.153487+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:50.153489+00:00", "trade", 7.42, 700.0]
["2026-09-17T15:36:50.153490+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:50.153492+00:00", "trade", 7.42, 1400.0]
["2026-09-17T15:36:50.153493+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:36:50.153493+00:00", "trade", 7.42, 700.0]
["2026-09-17T15:36:50.153495+00:00", "trade", 7.42, 700.0]
["2026-09-17T15:36:50.153501+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:36:50.153501+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:36:50.153501+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:50.153506+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:50.153508+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:50.153509+00:00", "trade", 7.42, 110.0]
["2026-09-17T15:36:50.153513+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:50.153531+00:00", "trade", 7.42, 190.0]
["2026-09-17T15:36:50.153534+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:50.153534+00:00", "trade", 7.42, 3700.0]
["2026-09-17T15:36:50.153534+00:00", "trade", 7.42, 281.0]
["2026-09-17T15:36:50.153535+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:50.153551+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:36:50.153551+00:00", "trade", 7.42, 119.0]
["2026-09-17T15:36:50.153551+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:50.153551+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153567+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153592+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153599+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153605+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153659+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153666+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153673+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153686+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153687+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153695+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153700+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153702+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153707+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153714+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153720+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153727+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153735+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153792+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153872+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153879+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.153967+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.154033+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.154044+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.154054+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:36:50.154069+00:00", "trade", 7.42, 5499.0]
["2026-09-17T15:36:50.154133+00:00", "trade", 7.4178, 50.0]
["2026-09-17T15:36:50.154283+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.154413+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.154676+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:36:50.154723+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.154761+00:00", "trade", 7.425, 400.0]
["2026-09-17T15:36:50.154856+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.155961+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.156374+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.156713+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.156751+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.157521+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.157566+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.168922+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.170882+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:36:50.173613+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.173640+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.177111+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:36:50.192551+00:00", "trade", 7.425, 250.0]
["2026-09-17T15:36:50.193515+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.194039+00:00", "trade", 7.4241, 2699.0]
["2026-09-17T15:36:50.216193+00:00", "trade", 7.425, 500.0]
["2026-09-17T15:36:50.218038+00:00", "trade", 7.425, 10.0]
["2026-09-17T15:36:50.220927+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.220934+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.220979+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.221284+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.221720+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.749665+00:00", "trade", 7.4299, 2400.0]
["2026-09-17T15:36:50.750351+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.750790+00:00", "trade", 7.425, 10.0]
["2026-09-17T15:36:50.870870+00:00", "trade", 7.42, 8000.0]
["2026-09-17T15:36:50.871577+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.871791+00:00", "trade", 7.425, 13.0]
["2026-09-17T15:36:50.871792+00:00", "trade", 7.425, 30.0]
["2026-09-17T15:36:50.872372+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.907520+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:50.907969+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.083375+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:36:51.083378+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.083385+00:00", "trade", 7.42, 2.0]
["2026-09-17T15:36:51.083422+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.083762+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.083832+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.083915+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.090334+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.098460+00:00", "trade", 7.42, 700.0]
["2026-09-17T15:36:51.098472+00:00", "trade", 7.42, 800.0]
["2026-09-17T15:36:51.098477+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:51.098747+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.098943+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.100539+00:00", "trade", 7.425, 10.0]
["2026-09-17T15:36:51.106091+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:36:51.106101+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:36:51.106105+00:00", "trade", 7.42, 800.0]
["2026-09-17T15:36:51.106563+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.113173+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.124765+00:00", "trade", 7.412, 1.0]
["2026-09-17T15:36:51.166159+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.217189+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.239581+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.272194+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:36:51.298743+00:00", "trade", 7.425, 8250.0]
["2026-09-17T15:36:51.335642+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:36:51.461040+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:51.500314+00:00", "trade", 7.4032, 1.0]
["2026-09-17T15:36:51.549442+00:00", "trade", 7.425, 20.0]
["2026-09-17T15:36:51.697897+00:00", "trade", 7.425, 9000.0]
["2026-09-17T15:36:51.718822+00:00", "trade", 7.425, 19.0]
["2026-09-17T15:36:51.725611+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:36:51.747189+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:36:52.095979+00:00", "trade", 7.4201, 15.0]
["2026-09-17T15:36:52.364787+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:52.370073+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:52.384537+00:00", "trade", 7.3951, 16.0]
["2026-09-17T15:36:52.631140+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:52.632974+00:00", "trade", 7.425, 1.0]
["2026-09-17T15:36:52.694178+00:00", "trade", 7.4034, 1.0]
["2026-09-17T15:36:53.111214+00:00", "trade", 7.4201, 2400.0]
["2026-09-17T15:36:53.111800+00:00", "trade", 7.4226, 50.0]
["2026-09-17T15:36:53.504996+00:00", "trade", 7.425, 8000.0]
["2026-09-17T15:36:53.507284+00:00", "trade", 7.425, 10.0]
["2026-09-17T15:36:53.528143+00:00", "trade", 7.425, 100.0]
["2026-09-17T15:36:53.830443+00:00", "trade", 7.42, 112.0]
["2026-09-17T15:36:53.830504+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.830566+00:00", "trade", 7.42, 61.0]
["2026-09-17T15:36:53.831726+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.831738+00:00", "trade", 7.42, 900.0]
["2026-09-17T15:36:53.831742+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.831763+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:53.831794+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:53.831796+00:00", "trade", 7.42, 4100.0]
["2026-09-17T15:36:53.831797+00:00", "trade", 7.42, 2.0]
["2026-09-17T15:36:53.831798+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.831800+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.831820+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:36:53.831821+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.831822+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:36:53.832090+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:36:53.832092+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:36:53.832099+00:00", "trade", 7.42, 130.0]
["2026-09-17T15:36:53.832100+00:00", "trade", 7.42, 85.0]
["2026-09-17T15:36:53.832102+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:36:53.832103+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.832106+00:00", "trade", 7.42, 95.0]
["2026-09-17T15:36:53.832106+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.832107+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.832110+00:00", "trade", 7.42, 55.0]
["2026-09-17T15:36:53.832111+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.832112+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:36:53.832118+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.832137+00:00", "trade", 7.42, 1230.0]
["2026-09-17T15:36:53.832150+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:53.832329+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:53.832334+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.832335+00:00", "trade", 7.42, 11.0]
["2026-09-17T15:36:53.832336+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:36:53.832338+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:36:53.832348+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.832364+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:53.832372+00:00", "quote", 7.42, 7.43]
["2026-09-17T15:36:53.832379+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:53.832386+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:53.832393+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:53.832399+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:53.832406+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:53.832412+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:53.832417+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.832419+00:00", "quote", 7.42, 7.42]
["2026-09-17T15:36:53.832420+00:00", "trade", 7.42, 1.0]
["2026-09-17T15:36:53.832420+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.832420+00:00", "trade", 7.42, 200.0]
["2026-09-17T15:36:53.832421+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832424+00:00", "trade", 7.42, 600.0]
["2026-09-17T15:36:53.832425+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832426+00:00", "trade", 7.42, 300.0]
["2026-09-17T15:36:53.832432+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832438+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832445+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832458+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832479+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832484+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832486+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832506+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832511+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:36:53.832562+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832675+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832698+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832705+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832718+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832750+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832758+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.832759+00:00", "trade", 7.42, 1133.0]
["2026-09-17T15:36:53.832763+00:00", "trade", 7.42, 400.0]
["2026-09-17T15:36:53.832766+00:00", "trade", 7.42, 1051.0]
["2026-09-17T15:36:53.832804+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832848+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.832854+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832869+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.832909+00:00", "trade", 7.42, 149.0]
["2026-09-17T15:36:53.832915+00:00", "trade", 7.42, 351.0]
["2026-09-17T15:36:53.832946+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.833180+00:00", "trade", 7.42, 500.0]
["2026-09-17T15:36:53.833197+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.833274+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.833281+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.833395+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.833485+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.833598+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.833606+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.833790+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.833827+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.833960+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.835490+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.835654+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.835999+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.836095+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.836834+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.837953+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.839952+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.840445+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.842506+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:36:53.845955+00:00", "trade", 7.4197, 34.0]
["2026-09-17T15:36:53.856733+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.856776+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.932933+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.966723+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.994853+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.994896+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.995124+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:53.995521+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.043933+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:54.098655+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:36:54.099854+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.099897+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.176336+00:00", "trade", 7.4101, 5.0]
["2026-09-17T15:36:54.177017+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.205624+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.206896+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.206939+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.207531+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.361976+00:00", "trade", 7.415, 5.0]
["2026-09-17T15:36:54.499527+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.499853+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.501983+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.502012+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.502037+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.502419+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.506550+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.704106+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:36:54.704116+00:00", "trade", 7.4131, 20.0]
["2026-09-17T15:36:54.704126+00:00", "trade", 7.4131, 15.0]
["2026-09-17T15:36:54.704142+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:54.704153+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:54.704178+00:00", "trade", 7.4131, 15.0]
["2026-09-17T15:36:54.704185+00:00", "trade", 7.4131, 15.0]
["2026-09-17T15:36:54.704195+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:54.704204+00:00", "trade", 7.4131, 15.0]
["2026-09-17T15:36:54.704218+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:36:54.704403+00:00", "trade", 7.4131, 2920.0]
["2026-09-17T15:36:54.704571+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.704781+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.704782+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:54.704842+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:55.048987+00:00", "trade", 7.4137, 11.0]
["2026-09-17T15:36:55.050432+00:00", "trade", 7.4137, 5.0]
["2026-09-17T15:36:55.051570+00:00", "trade", 7.4137, 4.0]
["2026-09-17T15:36:55.053033+00:00", "trade", 7.4137, 4.0]
["2026-09-17T15:36:55.053559+00:00", "trade", 7.4137, 4.0]
["2026-09-17T15:36:55.070902+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:55.178019+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:55.178067+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:55.266151+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:36:55.268941+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:55.276723+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:55.377720+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:55.377766+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:55.578765+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:55.578772+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:55.578779+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:56.055405+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:56.055760+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:56.058689+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:56.499060+00:00", "trade", 7.415, 9000.0]
["2026-09-17T15:36:56.526663+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:56.539682+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:56.539708+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:56.540238+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:56.550421+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:56.580551+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:56.704623+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:56.838171+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:36:56.910308+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:56.910370+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:56.910415+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:56.966012+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:36:56.985054+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:57.029271+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:36:57.157197+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:57.372825+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:36:57.913807+00:00", "trade", 7.4199, 20.0]
["2026-09-17T15:36:57.927704+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:36:58.047672+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:58.236958+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:36:58.602010+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:36:58.661120+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:36:58.661485+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:36:58.680327+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:36:59.535460+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:36:59.587442+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:37:00.002358+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:37:00.299546+00:00", "trade", 7.415, 1600.0]
["2026-09-17T15:37:00.299549+00:00", "trade", 7.415, 600.0]
["2026-09-17T15:37:00.300098+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:00.300117+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:00.300143+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:00.300655+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:00.300697+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:00.301041+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:00.301237+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:00.301405+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:00.304333+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:00.306326+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:00.339282+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:00.340412+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:00.537018+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:00.968010+00:00", "trade", 7.4138, 1.0]
["2026-09-17T15:37:01.085911+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:37:01.289683+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:37:01.289693+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:37:01.289794+00:00", "trade", 7.415, 985.0]
["2026-09-17T15:37:01.748536+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:01.749105+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:01.806772+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:01.806861+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:01.882412+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:02.239007+00:00", "trade", 7.4041, 30.0]
["2026-09-17T15:37:02.239052+00:00", "trade", 7.4041, 1.0]
["2026-09-17T15:37:02.356530+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:37:02.357509+00:00", "trade", 7.415, 6.0]
["2026-09-17T15:37:02.633643+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:37:03.000398+00:00", "trade", 7.415, 10.0]
["2026-09-17T15:37:03.258594+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:37:03.259183+00:00", "trade", 7.4177, 55.0]
["2026-09-17T15:37:03.357337+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:03.423973+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:03.424884+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:03.527451+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:37:03.905510+00:00", "trade", 7.4139, 9.0]
["2026-09-17T15:37:04.043579+00:00", "trade", 7.4177, 26.0]
["2026-09-17T15:37:04.511698+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:37:04.529013+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:04.608688+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:37:04.661391+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:37:04.967508+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:37:04.968681+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:04.968997+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:04.969023+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:04.971323+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:04.972170+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:05.057971+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:05.067150+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:05.380534+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:05.381429+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:05.416768+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:37:05.417114+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:05.417176+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:05.417612+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:05.482627+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:05.830939+00:00", "trade", 7.4176, 1.0]
["2026-09-17T15:37:05.831701+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:05.838544+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:05.839187+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:05.839261+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:05.839645+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:05.981719+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:05.997094+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:07.542834+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:07.543585+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:07.645342+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:37:07.646105+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:07.736338+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:07.736383+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:07.737201+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:07.738526+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:07.739983+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:08.226922+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:08.226932+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:08.227568+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:08.227620+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:08.231182+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:08.446449+00:00", "trade", 7.415, 6500.0]
["2026-09-17T15:37:08.447641+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:08.552478+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:08.749223+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:37:08.792762+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:37:09.604303+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:37:09.898198+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:37:10.001912+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:10.003482+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:10.517631+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:37:10.518807+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:10.518988+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:10.899427+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:11.117713+00:00", "trade", 7.415, 8.0]
["2026-09-17T15:37:11.160292+00:00", "trade", 7.4199, 10000.0]
["2026-09-17T15:37:11.160878+00:00", "trade", 7.416, 51.0]
["2026-09-17T15:37:11.161484+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:11.239184+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:11.240600+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:11.252062+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:12.245489+00:00", "trade", 7.4144, 1.0]
["2026-09-17T15:37:12.333697+00:00", "trade", 7.4172, 500.0]
["2026-09-17T15:37:12.774044+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:13.444822+00:00", "trade", 7.4172, 400.0]
["2026-09-17T15:37:14.333539+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:37:14.398290+00:00", "trade", 7.4049, 1.0]
["2026-09-17T15:37:14.398340+00:00", "trade", 7.4049, 3.0]
["2026-09-17T15:37:14.703246+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:37:14.746506+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:15.590744+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:37:15.700053+00:00", "trade", 7.4198, 5.0]
["2026-09-17T15:37:15.722843+00:00", "trade", 7.4198, 1.0]
["2026-09-17T15:37:15.772397+00:00", "trade", 7.4172, 2.0]
["2026-09-17T15:37:15.780040+00:00", "trade", 7.415, 23.0]
["2026-09-17T15:37:16.208132+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:37:16.208577+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:16.323326+00:00", "trade", 7.415, 1400.0]
["2026-09-17T15:37:16.346459+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:16.347265+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:16.347315+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:16.441647+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:16.773497+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:17.819288+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:37:18.003670+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:37:18.051809+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:37:18.524875+00:00", "trade", 7.415, 12.0]
["2026-09-17T15:37:18.649403+00:00", "trade", 7.4142, 2.0]
["2026-09-17T15:37:18.652217+00:00", "trade", 7.4182, 10.0]
["2026-09-17T15:37:19.536938+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:19.537424+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:19.538123+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:19.560257+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:19.560613+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:19.560797+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:19.561931+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:19.685743+00:00", "trade", 7.4198, 99.0]
["2026-09-17T15:37:19.805303+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:19.805310+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:19.805359+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:19.857717+00:00", "trade", 7.42, 720.0]
["2026-09-17T15:37:19.866946+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:20.201873+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:37:20.458442+00:00", "trade", 7.415, 90.0]
["2026-09-17T15:37:20.539093+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:21.639550+00:00", "trade", 7.4146, 2.0]
["2026-09-17T15:37:23.282916+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:23.304415+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:23.305415+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:23.467334+00:00", "trade", 7.415, 4600.0]
["2026-09-17T15:37:23.512759+00:00", "trade", 7.41, 18.0]
["2026-09-17T15:37:23.599679+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:23.600446+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:24.228407+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:24.228455+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:24.284220+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:25.058048+00:00", "trade", 7.415, 20.0]
["2026-09-17T15:37:25.501179+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:25.755403+00:00", "trade", 7.4195, 20.0]
["2026-09-17T15:37:25.834852+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:37:26.349522+00:00", "trade", 7.405, 30.0]
["2026-09-17T15:37:26.352061+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:37:26.428815+00:00", "trade", 7.415, 9.0]
["2026-09-17T15:37:26.686920+00:00", "trade", 7.42, 100.0]
["2026-09-17T15:37:27.874656+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:27.971543+00:00", "trade", 7.42, 18.0]
["2026-09-17T15:37:27.994486+00:00", "trade", 7.415, 30.0]
["2026-09-17T15:37:28.491306+00:00", "trade", 7.415, 6500.0]
["2026-09-17T15:37:28.616929+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:37:28.618164+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:28.748732+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:28.750420+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:28.767464+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:37:30.018914+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:37:32.481831+00:00", "trade", 7.4172, 5.0]
["2026-09-17T15:37:32.482770+00:00", "trade", 7.42, 9.0]
["2026-09-17T15:37:32.482937+00:00", "trade", 7.415, 8.0]
["2026-09-17T15:37:34.909929+00:00", "trade", 7.42, 50.0]
["2026-09-17T15:37:35.416598+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:36.055634+00:00", "trade", 7.4051, 1.0]
["2026-09-17T15:37:36.352642+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:37.722283+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:37.722646+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:39.379386+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:39.379444+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:39.501357+00:00", "trade", 7.415, 1350.0]
["2026-09-17T15:37:39.507082+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:37:39.519798+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:37:39.656651+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:37:40.503017+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:41.162367+00:00", "trade", 7.4153, 25.0]
["2026-09-17T15:37:41.582664+00:00", "trade", 7.4051, 100.0]
["2026-09-17T15:37:41.700990+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:41.707585+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:41.708226+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:42.043893+00:00", "trade", 7.3971, 100.0]
["2026-09-17T15:37:42.970493+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:42.970499+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:37:42.970500+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:42.970501+00:00", "trade", 7.41, 6.0]
["2026-09-17T15:37:42.970504+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:37:42.970504+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:37:42.970552+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:42.970572+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:42.970584+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:42.970598+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:42.971382+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:42.971525+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:42.986198+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:42.986904+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:42.986942+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:43.111500+00:00", "trade", 7.4198, 400.0]
["2026-09-17T15:37:43.166417+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:44.029549+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:44.029716+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:44.042400+00:00", "trade", 7.4051, 1.0]
["2026-09-17T15:37:44.235222+00:00", "trade", 7.415, 3.0]
["2026-09-17T15:37:46.192241+00:00", "trade", 7.415, 23.0]
["2026-09-17T15:37:46.283500+00:00", "trade", 7.4108, 800.0]
["2026-09-17T15:37:46.521560+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:46.522130+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:46.522195+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:46.862870+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:47.043183+00:00", "trade", 7.412, 1.0]
["2026-09-17T15:37:47.193774+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:47.193885+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:47.427034+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:37:47.427621+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:47.494447+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:47.703878+00:00", "trade", 7.4052, 27.0]
["2026-09-17T15:37:47.722249+00:00", "trade", 7.42, 7.0]
["2026-09-17T15:37:47.761395+00:00", "trade", 7.4133, 1.0]
["2026-09-17T15:37:48.146057+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:48.243113+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:48.428947+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:48.462268+00:00", "trade", 7.415, 1000.0]
["2026-09-17T15:37:48.854386+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:48.854426+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:48.854854+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:48.854886+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:37:48.854890+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:37:48.854891+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:37:48.854902+00:00", "trade", 7.41, 2.0]
["2026-09-17T15:37:48.854924+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:37:48.855214+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:48.855349+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:48.855411+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:48.864622+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:48.962230+00:00", "trade", 7.42, 145.0]
["2026-09-17T15:37:48.972553+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:49.101918+00:00", "trade", 7.4101, 4500.0]
["2026-09-17T15:37:49.102114+00:00", "trade", 7.4101, 8250.0]
["2026-09-17T15:37:49.103310+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:49.103381+00:00", "trade", 7.41, 145.0]
["2026-09-17T15:37:49.140806+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:37:49.141956+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:49.341173+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:49.342108+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:37:49.342318+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:37:49.342416+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:37:49.342471+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:37:49.342620+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:37:49.342671+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:37:49.342804+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:37:49.342877+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:37:49.342975+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:37:49.343009+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:37:49.343227+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:37:49.343260+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:37:49.461596+00:00", "trade", 7.4102, 8.0]
["2026-09-17T15:37:49.619634+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:37:49.719957+00:00", "trade", 7.412, 50.0]
["2026-09-17T15:37:50.342348+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:50.651245+00:00", "trade", 7.415, 8325.0]
["2026-09-17T15:37:50.651830+00:00", "trade", 7.4137, 50.0]
["2026-09-17T15:37:50.725082+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:37:51.076475+00:00", "trade", 7.415, 8250.0]
["2026-09-17T15:37:51.077669+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:51.118701+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:37:51.450729+00:00", "trade", 7.415, 12.0]
["2026-09-17T15:37:51.831377+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:37:53.603195+00:00", "trade", 7.4158, 2.0]
["2026-09-17T15:37:53.750195+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:54.245887+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:54.246398+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:54.246849+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:54.284520+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:54.284567+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:54.497917+00:00", "trade", 7.41, 213.0]
["2026-09-17T15:37:54.498499+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:54.498926+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:54.772120+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:54.846172+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:54.862311+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:54.862857+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:54.862872+00:00", "trade", 7.41, 2.0]
["2026-09-17T15:37:55.000635+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:55.001159+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:55.001268+00:00", "trade", 7.415, 500.0]
["2026-09-17T15:37:56.429641+00:00", "trade", 7.4055, 1.0]
["2026-09-17T15:37:57.159112+00:00", "trade", 7.42, 10.0]
["2026-09-17T15:37:57.770992+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:37:57.771356+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:37:58.005104+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:37:58.894584+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:58.894776+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:58.895261+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:58.895272+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:58.895281+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:58.895297+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:58.895755+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:58.896198+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:58.896282+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:58.926859+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:37:58.927566+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:58.927929+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:59.093188+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:59.548674+00:00", "trade", 7.4055, 1.0]
["2026-09-17T15:37:59.613257+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:37:59.613666+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:37:59.656073+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:38:01.069194+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:01.070138+00:00", "trade", 7.415, 5.0]
["2026-09-17T15:38:01.896938+00:00", "trade", 7.415, 7.0]
["2026-09-17T15:38:01.932612+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:02.430697+00:00", "trade", 7.4055, 20.0]
["2026-09-17T15:38:03.390578+00:00", "trade", 7.4161, 40.0]
["2026-09-17T15:38:03.390937+00:00", "trade", 7.4161, 1.0]
["2026-09-17T15:38:03.606282+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:04.017313+00:00", "trade", 7.41, 17.0]
["2026-09-17T15:38:04.017377+00:00", "trade", 7.41, 61.0]
["2026-09-17T15:38:04.017949+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:04.018015+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:04.018094+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:04.018105+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:04.024231+00:00", "trade", 7.3978, 100.0]
["2026-09-17T15:38:04.716776+00:00", "trade", 7.415, 600.0]
["2026-09-17T15:38:04.803925+00:00", "trade", 7.4149, 3.0]
["2026-09-17T15:38:05.107952+00:00", "trade", 7.4161, 200.0]
["2026-09-17T15:38:05.717182+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:06.132923+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:38:06.781895+00:00", "trade", 7.4056, 39.0]
["2026-09-17T15:38:06.981550+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:08.423829+00:00", "trade", 7.4055, 1.0]
["2026-09-17T15:38:08.996257+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:38:09.000715+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:09.782789+00:00", "trade", 7.415, 12.0]
["2026-09-17T15:38:09.782797+00:00", "trade", 7.42, 12.0]
["2026-09-17T15:38:10.104519+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:10.151038+00:00", "trade", 7.415, 150.0]
["2026-09-17T15:38:10.151934+00:00", "trade", 7.41, 353.0]
["2026-09-17T15:38:10.152217+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:10.152693+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:10.272418+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:10.368839+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:38:10.368845+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:10.369191+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:10.456561+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:38:10.457671+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:10.500045+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:10.500107+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:10.575617+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:11.059629+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:12.076343+00:00", "trade", 7.4055, 2.0]
["2026-09-17T15:38:12.852944+00:00", "trade", 7.41, 17837.0]
["2026-09-17T15:38:12.854210+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:12.854223+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:12.861807+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:38:12.874404+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:38:15.549543+00:00", "trade", 7.4143, 91.0]
["2026-09-17T15:38:16.101769+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:16.103456+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:16.502186+00:00", "trade", 7.4056, 23.0]
["2026-09-17T15:38:16.783951+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:16.784011+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:16.899379+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:16.979562+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:17.245913+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:17.537943+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:18.253932+00:00", "trade", 7.415, 150.0]
["2026-09-17T15:38:18.712238+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:18.727457+00:00", "trade", 7.4056, 100.0]
["2026-09-17T15:38:18.854875+00:00", "trade", 7.4135, 100.0]
["2026-09-17T15:38:18.857376+00:00", "trade", 7.4135, 3.0]
["2026-09-17T15:38:18.859349+00:00", "trade", 7.4135, 3.0]
["2026-09-17T15:38:18.976072+00:00", "trade", 7.413, 2.0]
["2026-09-17T15:38:19.232883+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.233306+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.233507+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.233697+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.233917+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.234349+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.234546+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.236749+00:00", "trade", 7.415, 4.0]
["2026-09-17T15:38:19.241571+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:38:19.241870+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:38:19.241908+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.242581+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:38:19.243290+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:38:19.243497+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:38:19.243714+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:38:19.244444+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:38:19.244638+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:38:19.245076+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:38:19.245649+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.245676+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.245973+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.246137+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:38:19.246191+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.247150+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.247404+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.247652+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.360377+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.510929+00:00", "trade", 7.4056, 1.0]
["2026-09-17T15:38:19.858241+00:00", "trade", 7.415, 200.0]
["2026-09-17T15:38:19.858299+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.859016+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.862374+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:19.952513+00:00", "trade", 7.4186, 1.0]
["2026-09-17T15:38:20.653367+00:00", "trade", 7.412, 31.0]
["2026-09-17T15:38:21.354480+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:21.354996+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:21.362382+00:00", "trade", 7.415, 1.0]
["2026-09-17T15:38:22.682282+00:00", "trade", 7.4056, 25.0]
["2026-09-17T15:38:23.299804+00:00", "trade", 7.4114, 2.0]
["2026-09-17T15:38:23.408232+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:23.462940+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:38:23.463014+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:23.463020+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:23.463158+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:38:23.463164+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:38:23.463215+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:23.463389+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:38:23.464338+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:23.466123+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:23.467056+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:23.467215+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:23.535235+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:23.567220+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:23.609627+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:23.611361+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:24.364617+00:00", "trade", 7.3982, 19.0]
["2026-09-17T15:38:25.499552+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:25.523563+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:25.523589+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:25.524351+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:25.524752+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:25.588374+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:25.808882+00:00", "trade", 7.415, 25.0]
["2026-09-17T15:38:25.870017+00:00", "trade", 7.41, 50.0]
["2026-09-17T15:38:26.106142+00:00", "trade", 7.4133, 2.0]
["2026-09-17T15:38:26.306291+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:26.306300+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:38:26.335794+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:38:26.355308+00:00", "trade", 7.41, 50.0]
["2026-09-17T15:38:26.835542+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:28.019723+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:38:28.395304+00:00", "trade", 7.4056, 83.0]
["2026-09-17T15:38:29.602844+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:38:29.614742+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:29.733691+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:29.922206+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:29.944998+00:00", "trade", 7.4056, 5.0]
["2026-09-17T15:38:30.087200+00:00", "trade", 7.415, 3.0]
["2026-09-17T15:38:30.714993+00:00", "trade", 7.4186, 10.0]
["2026-09-17T15:38:30.947468+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:30.947496+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:31.056542+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:31.464140+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:31.603303+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:38:31.745784+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:31.750776+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:31.841183+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:31.898428+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:31.898802+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:32.014066+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:38:32.111931+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:38:32.186239+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:38:32.223097+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:32.509676+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:32.545921+00:00", "trade", 7.4056, 1.0]
["2026-09-17T15:38:32.693169+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:32.995834+00:00", "trade", 7.415, 23.0]
["2026-09-17T15:38:33.060443+00:00", "trade", 7.4058, 100.0]
["2026-09-17T15:38:33.195466+00:00", "trade", 7.4056, 3.0]
["2026-09-17T15:38:33.379571+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:33.431581+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:38:33.639914+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:33.640390+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:33.839575+00:00", "trade", 7.415, 134.0]
["2026-09-17T15:38:33.965108+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:34.203266+00:00", "trade", 7.415, 13.0]
["2026-09-17T15:38:34.203275+00:00", "trade", 7.42, 13.0]
["2026-09-17T15:38:34.203292+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:38:34.203303+00:00", "trade", 7.415, 25.0]
["2026-09-17T15:38:34.203323+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:34.203338+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:38:34.203373+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:34.203382+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:38:34.203390+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:34.203403+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:38:34.203424+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:34.203436+00:00", "trade", 7.415, 20.0]
["2026-09-17T15:38:34.203455+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:34.203467+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:38:34.203478+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:34.203504+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:38:34.203512+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:38:34.203534+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:38:34.203569+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:34.203598+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:38:34.203663+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:38:34.203693+00:00", "trade", 7.415, 25.0]
["2026-09-17T15:38:34.203726+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:34.203753+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:38:34.203775+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:34.203882+00:00", "trade", 7.415, 497.0]
["2026-09-17T15:38:34.204142+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:34.204342+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:34.204593+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:34.261668+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:34.345083+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:34.393912+00:00", "trade", 7.415, 16.0]
["2026-09-17T15:38:34.433046+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:34.433447+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:35.142118+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:35.142635+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:35.319087+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:35.319807+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:35.647764+00:00", "trade", 7.415, 6.0]
["2026-09-17T15:38:35.954911+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:38:35.967483+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:38:36.007639+00:00", "trade", 7.4122, 1.0]
["2026-09-17T15:38:36.008433+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:36.330214+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:37.108489+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:38:37.110428+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:37.389579+00:00", "trade", 7.4122, 10.0]
["2026-09-17T15:38:37.550477+00:00", "trade", 7.41, 125.0]
["2026-09-17T15:38:37.613524+00:00", "trade", 7.42, 25.0]
["2026-09-17T15:38:37.658905+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:37.673128+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:38:38.072087+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:38.072777+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:38.073053+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:38.073226+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:38.093672+00:00", "trade", 7.417, 30.0]
["2026-09-17T15:38:38.106934+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:38.110239+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:38.164715+00:00", "trade", 7.4096, 3.0]
["2026-09-17T15:38:38.767331+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:39.570234+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:39.923749+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:40.107382+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:40.107900+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:41.077075+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:41.331952+00:00", "trade", 7.42, 20.0]
["2026-09-17T15:38:41.720500+00:00", "trade", 7.41, 26.0]
["2026-09-17T15:38:41.720868+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:38:41.768089+00:00", "trade", 7.4056, 54.0]
["2026-09-17T15:38:42.032018+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:42.176164+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.176235+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.176318+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.176374+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.176432+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.176504+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.176571+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.176643+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.176726+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.176771+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.176778+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.176848+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.176930+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.176989+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.177057+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.177446+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.180023+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.779970+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:38:42.781212+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.811940+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:42.908305+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:42.909093+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:43.461342+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:44.664912+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:44.665786+00:00", "trade", 7.415, 15.0]
["2026-09-17T15:38:44.665909+00:00", "trade", 7.42, 8.0]
["2026-09-17T15:38:45.399210+00:00", "trade", 7.4173, 20.0]
["2026-09-17T15:38:45.401697+00:00", "trade", 7.4056, 27.0]
["2026-09-17T15:38:45.402616+00:00", "trade", 7.4056, 1.0]
["2026-09-17T15:38:45.404444+00:00", "trade", 7.3984, 100.0]
["2026-09-17T15:38:45.418627+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:38:45.606322+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:46.462926+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:47.382691+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:47.608033+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:48.261430+00:00", "trade", 7.415, 300.0]
["2026-09-17T15:38:48.766164+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:38:48.766516+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:48.766603+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:48.770067+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:48.801151+00:00", "trade", 7.42, 15.0]
["2026-09-17T15:38:48.801835+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:48.803920+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:48.824426+00:00", "trade", 7.415, 100.0]
["2026-09-17T15:38:48.825170+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:48.849074+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:48.849908+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:48.910019+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:38:48.910040+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:48.910437+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:48.910493+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:48.910598+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:48.910946+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:48.911048+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:48.911480+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:48.963067+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:49.144274+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.144313+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.144369+00:00", "trade", 7.41, 57.0]
["2026-09-17T15:38:49.144423+00:00", "trade", 7.41, 17.0]
["2026-09-17T15:38:49.145089+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:49.292186+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.323766+00:00", "trade", 7.41, 310.0]
["2026-09-17T15:38:49.324626+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:49.431969+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:49.432637+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.432683+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.435037+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.436833+00:00", "trade", 7.41, 17.0]
["2026-09-17T15:38:49.438803+00:00", "trade", 7.41, 96.0]
["2026-09-17T15:38:49.439087+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.442934+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.453278+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.463728+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:38:49.471635+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.557978+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:49.563119+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.563168+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.563867+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:49.581024+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:49.581025+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.581208+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:49.581526+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:49.581665+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.581713+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.582391+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:49.657516+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:49.657953+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:49.658190+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.658240+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.658779+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.659169+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.659546+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.659891+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:49.660494+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.660816+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.661137+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.661453+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.661770+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.662084+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.663284+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.663657+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:49.663708+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:49.664030+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.134870+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:38:50.134984+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:50.171732+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:38:50.171734+00:00", "trade", 7.41, 440.0]
["2026-09-17T15:38:50.171735+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:38:50.171739+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:50.171746+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:50.171754+00:00", "trade", 7.41, 40.0]
["2026-09-17T15:38:50.171755+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.171756+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:50.171757+00:00", "trade", 7.41, 700.0]
["2026-09-17T15:38:50.171758+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:38:50.171762+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.171762+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:38:50.171765+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:38:50.171765+00:00", "trade", 7.41, 500.0]
["2026-09-17T15:38:50.171769+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:50.171770+00:00", "trade", 7.41, 3600.0]
["2026-09-17T15:38:50.171770+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.171772+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:38:50.171772+00:00", "trade", 7.41, 83.0]
["2026-09-17T15:38:50.171777+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:50.171778+00:00", "trade", 7.41, 58.0]
["2026-09-17T15:38:50.171778+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:38:50.171779+00:00", "trade", 7.41, 1000.0]
["2026-09-17T15:38:50.171780+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.171784+00:00", "quote", 7.41, 7.42]
["2026-09-17T15:38:50.172006+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172014+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172021+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172026+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.172028+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172029+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:38:50.172030+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.172035+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:38:50.172035+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172036+00:00", "trade", 7.41, 600.0]
["2026-09-17T15:38:50.172037+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.172041+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172044+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.172044+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.172047+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:38:50.172047+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.172049+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172052+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.172055+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172058+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:38:50.172059+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:38:50.172062+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172072+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:38:50.172076+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172077+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:38:50.172077+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.172077+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:38:50.172077+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.172080+00:00", "trade", 7.41, 30.0]
["2026-09-17T15:38:50.172084+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172099+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172107+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172113+00:00", "trade", 7.41, 441.0]
["2026-09-17T15:38:50.172113+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172120+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172127+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172134+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172147+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172153+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172160+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172166+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172173+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172177+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:38:50.172177+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:50.172208+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:50.172224+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172238+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:50.172272+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172284+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172291+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172320+00:00", "quote", 7.41, 7.41]
["2026-09-17T15:38:50.172327+00:00", "trade", 7.41, 2700.0]
["2026-09-17T15:38:50.172329+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:38:50.172361+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:38:50.172364+00:00", "trade", 7.41, 200.0]
["2026-09-17T15:38:50.172364+00:00", "trade", 7.41, 1000.0]
["2026-09-17T15:38:50.172364+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:38:50.172368+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.172370+00:00", "trade", 7.41, 2.0]
["2026-09-17T15:38:50.172372+00:00", "trade", 7.41, 40.0]
["2026-09-17T15:38:50.172372+00:00", "trade", 7.41, 3280.0]
["2026-09-17T15:38:50.172373+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.172374+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.172375+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.172377+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.172442+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:38:50.172475+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.172481+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.172522+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.172536+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.172552+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.172573+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.172581+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.172587+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.172607+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.172715+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.172781+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.172787+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.172794+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.172808+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.172875+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.173000+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.173514+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.173558+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.173641+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.173662+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.173832+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.174252+00:00", "trade", 7.41, 11.0]
["2026-09-17T15:38:50.174351+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:38:50.174412+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.174889+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:38:50.175594+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.175830+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:50.176388+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.176406+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.176414+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.176564+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.176738+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.176775+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.188129+00:00", "trade", 7.41, 1178.0]
["2026-09-17T15:38:50.195935+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.203220+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.232034+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.332612+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.333003+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.335874+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.339669+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:38:50.339678+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:38:50.339756+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:38:50.340508+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.356438+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.356455+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:38:50.356461+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:38:50.356463+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:38:50.356820+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:38:50.356821+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:38:50.356846+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.356893+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.356907+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.356940+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.356998+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.357226+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:38:50.357237+00:00", "trade", 7.4, 66.0]
["2026-09-17T15:38:50.357362+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.358010+00:00", "trade", 7.4001, 100.0]
["2026-09-17T15:38:50.451842+00:00", "trade", 7.405, 81.0]
["2026-09-17T15:38:50.454604+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:38:50.494531+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.514338+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.617427+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:38:50.655367+00:00", "trade", 7.4102, 30.0]
["2026-09-17T15:38:50.707126+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.926645+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:50.995666+00:00", "trade", 7.4099, 40.0]
["2026-09-17T15:38:51.120179+00:00", "trade", 7.4061, 15.0]
["2026-09-17T15:38:51.144446+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:38:51.145428+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:38:51.146133+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:51.172535+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:51.410474+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:51.572968+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:51.608673+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:38:52.275037+00:00", "trade", 7.4099, 15.0]
["2026-09-17T15:38:52.308918+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:52.308989+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:52.309015+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:52.320202+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:52.584350+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:52.878405+00:00", "trade", 7.4014, 16.0]
["2026-09-17T15:38:53.078829+00:00", "trade", 7.4014, 1.0]
["2026-09-17T15:38:53.079690+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:53.194475+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:53.407785+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:53.602743+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:53.720486+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:53.721168+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:54.232746+00:00", "trade", 7.4067, 42.0]
["2026-09-17T15:38:54.278584+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:38:54.356923+00:00", "trade", 7.405, 60.0]
["2026-09-17T15:38:54.394757+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:54.410976+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:54.627145+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:55.264772+00:00", "trade", 7.4059, 15.0]
["2026-09-17T15:38:55.265638+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:55.265738+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:55.266186+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:55.386946+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:55.519261+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:55.615189+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:55.714482+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:55.714506+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:55.714848+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:56.349323+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:56.453997+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:38:57.762939+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:38:57.763367+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:57.763455+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:57.764361+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:57.801738+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:57.801828+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:38:57.802057+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:38:57.861076+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:57.936685+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:58.696814+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:38:59.007960+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:38:59.008152+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:38:59.008550+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:38:59.095916+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:38:59.097890+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:38:59.810092+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:00.338348+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:39:00.461696+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:39:00.713630+00:00", "trade", 7.4067, 28.0]
["2026-09-17T15:39:00.775882+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:39:01.017882+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:01.017964+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:39:01.018414+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:01.018439+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:01.018807+00:00", "trade", 7.4, 68.0]
["2026-09-17T15:39:01.019190+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:01.026439+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:01.026446+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:01.800580+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:39:01.819114+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:01.924443+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:01.977722+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:01.983735+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:02.002756+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:02.218740+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:03.203082+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:39:03.203916+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:03.222014+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:39:03.334276+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:03.425022+00:00", "trade", 7.4057, 24.0]
["2026-09-17T15:39:03.425070+00:00", "trade", 7.4057, 1.0]
["2026-09-17T15:39:04.157577+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:39:05.468262+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:39:05.677803+00:00", "trade", 7.4099, 21.0]
["2026-09-17T15:39:07.529280+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:39:07.617559+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:39:07.920292+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:07.920323+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:07.921500+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:09.014482+00:00", "trade", 7.405, 17.0]
["2026-09-17T15:39:09.017096+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:39:09.019164+00:00", "trade", 7.405, 13.0]
["2026-09-17T15:39:09.026022+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:39:09.032940+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:39:09.038730+00:00", "trade", 7.405, 22.0]
["2026-09-17T15:39:09.686182+00:00", "trade", 7.4099, 1500.0]
["2026-09-17T15:39:10.256263+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:10.278536+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:39:10.913574+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:12.003951+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:39:13.558135+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:13.558186+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:13.558327+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:13.558376+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:13.558515+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:13.558576+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:13.560143+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:13.561860+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:13.699702+00:00", "trade", 7.405, 270.0]
["2026-09-17T15:39:13.920619+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:13.920857+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:13.920948+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:14.028392+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:14.504480+00:00", "trade", 7.3992, 3.0]
["2026-09-17T15:39:14.652804+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:14.652909+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:14.653174+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:14.800458+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:15.186700+00:00", "trade", 7.4061, 15.0]
["2026-09-17T15:39:15.186739+00:00", "trade", 7.4061, 1.0]
["2026-09-17T15:39:15.334765+00:00", "trade", 7.4001, 25.0]
["2026-09-17T15:39:16.014448+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:39:16.018177+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:39:16.025449+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:39:16.034913+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:39:16.034922+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:39:16.056216+00:00", "trade", 7.4019, 25.0]
["2026-09-17T15:39:16.057029+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:16.057037+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:16.590896+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:16.629752+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:17.123509+00:00", "trade", 7.4001, 25.0]
["2026-09-17T15:39:17.469302+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:17.575265+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:17.625241+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:17.914376+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:17.941644+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:18.240806+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:18.241272+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:18.655920+00:00", "trade", 7.4126, 6.0]
["2026-09-17T15:39:18.656716+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:18.656742+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:18.934382+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:18.971701+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:19.551513+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:19.647677+00:00", "trade", 7.4038, 25.0]
["2026-09-17T15:39:19.653815+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:19.806049+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:19.806142+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:19.890451+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:19.929533+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:20.259225+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:39:20.259246+00:00", "trade", 7.4, 47.0]
["2026-09-17T15:39:20.259369+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:39:20.259955+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:20.260070+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:20.265417+00:00", "trade", 7.3997, 100.0]
["2026-09-17T15:39:20.657366+00:00", "trade", 7.4066, 3.0]
["2026-09-17T15:39:21.031633+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:21.032447+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:21.032948+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:21.242075+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:21.307156+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:21.619836+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:21.788338+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:39:21.788687+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:21.792138+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:21.873231+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:21.880160+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:39:23.380683+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:23.380692+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:23.383309+00:00", "trade", 7.405, 6.0]
["2026-09-17T15:39:23.399156+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:39:23.399455+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:23.399476+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:23.399963+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:23.400346+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:23.846488+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:24.360919+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:24.360941+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:24.416351+00:00", "trade", 7.4086, 1.0]
["2026-09-17T15:39:24.417434+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:24.417457+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:24.673352+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:24.673413+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:24.679024+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:24.679119+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:24.688380+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:39:24.802014+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:39:24.802981+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:24.803002+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:25.183800+00:00", "trade", 7.3999, 35.0]
["2026-09-17T15:39:25.184542+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:25.186471+00:00", "trade", 7.405, 6.0]
["2026-09-17T15:39:25.205411+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:25.336630+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:39:25.504214+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:25.504223+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:25.745820+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:26.391798+00:00", "trade", 7.4075, 15.0]
["2026-09-17T15:39:26.803277+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:27.339720+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:27.785624+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:28.216081+00:00", "trade", 7.4077, 1.0]
["2026-09-17T15:39:28.362960+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:28.621771+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:28.622503+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:28.698350+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:28.698443+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:29.166208+00:00", "trade", 7.41, 12.0]
["2026-09-17T15:39:29.585171+00:00", "trade", 7.4097, 1.0]
["2026-09-17T15:39:29.585860+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:29.676279+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:39:29.776501+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:29.776569+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:30.008828+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:30.008985+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:30.403493+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:30.479985+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:30.748784+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:31.030212+00:00", "trade", 7.4121, 115.0]
["2026-09-17T15:39:31.790176+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:39:32.277349+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:32.277404+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:32.277686+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:32.277719+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:32.277738+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:32.277745+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:32.318749+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:32.428944+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:32.463330+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:39:32.463669+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:32.463825+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:32.538559+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:33.598705+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:33.751726+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:33.752191+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:33.796592+00:00", "trade", 7.4064, 200.0]
["2026-09-17T15:39:33.799191+00:00", "trade", 7.4064, 200.0]
["2026-09-17T15:39:33.800994+00:00", "trade", 7.4067, 700.0]
["2026-09-17T15:39:33.804274+00:00", "trade", 7.4064, 200.0]
["2026-09-17T15:39:35.069384+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:39:35.070587+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:35.071029+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:35.071492+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:35.086391+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:35.086392+00:00", "trade", 7.4, 94.0]
["2026-09-17T15:39:35.086836+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:35.466410+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:39:35.472294+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:39:35.766614+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:39:38.092120+00:00", "trade", 7.4014, 105.0]
["2026-09-17T15:39:38.904029+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:38.904067+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:38.904143+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:38.904438+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:38.919843+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:38.920117+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:38.920279+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:39.507171+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:39:39.579775+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:39.603284+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:39.603729+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:39.811601+00:00", "trade", 7.4084, 18.0]
["2026-09-17T15:39:39.812807+00:00", "trade", 7.4084, 1.0]
["2026-09-17T15:39:40.435244+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:40.436076+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:40.436146+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:40.438649+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:40.480804+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:41.442822+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:39:41.467785+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:39:41.534874+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:41.543687+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:41.778545+00:00", "trade", 7.406, 1.0]
["2026-09-17T15:39:41.779375+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:41.841174+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:41.861560+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:42.188077+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:39:42.213652+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:43.119651+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:43.199475+00:00", "trade", 7.405, 35.0]
["2026-09-17T15:39:43.199837+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:39:43.305305+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:43.311463+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:43.887366+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:43.899084+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:45.653973+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:39:45.654335+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:39:46.264559+00:00", "trade", 7.4011, 100.0]
["2026-09-17T15:39:47.426863+00:00", "trade", 7.405, 136.0]
["2026-09-17T15:39:48.043771+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:48.065773+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:48.164015+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:48.471087+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:48.804731+00:00", "trade", 7.41, 24.0]
["2026-09-17T15:39:48.804750+00:00", "trade", 7.405, 24.0]
["2026-09-17T15:39:48.804780+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:39:48.804790+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:39:48.804818+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:39:48.804856+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:39:48.804864+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:39:48.804885+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:39:48.804894+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:39:48.804924+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:39:48.804932+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:39:48.804944+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:39:48.804959+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:39:48.804972+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:39:48.804991+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:39:48.805025+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:39:48.805054+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:39:48.805085+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:39:48.805118+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:39:48.805153+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:39:48.805184+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:39:48.805215+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:39:48.805316+00:00", "trade", 7.405, 1311.0]
["2026-09-17T15:39:48.805647+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:48.805728+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:48.806186+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.245431+00:00", "trade", 7.4099, 10.0]
["2026-09-17T15:39:49.302844+00:00", "trade", 7.405, 17.0]
["2026-09-17T15:39:49.306781+00:00", "trade", 7.405, 17.0]
["2026-09-17T15:39:49.312708+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:39:49.318950+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:39:49.325165+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:39:49.367612+00:00", "trade", 7.405, 9.0]
["2026-09-17T15:39:49.404335+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.405066+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.513167+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:39:49.513295+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:39:49.513372+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:39:49.513416+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:39:49.513861+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.514197+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.514312+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.514582+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.531398+00:00", "trade", 7.41, 100.0]
["2026-09-17T15:39:49.531401+00:00", "trade", 7.405, 90.0]
["2026-09-17T15:39:49.531410+00:00", "trade", 7.405, 2100.0]
["2026-09-17T15:39:49.531415+00:00", "trade", 7.41, 700.0]
["2026-09-17T15:39:49.531420+00:00", "trade", 7.41, 700.0]
["2026-09-17T15:39:49.531454+00:00", "trade", 7.41, 510.0]
["2026-09-17T15:39:49.531457+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.531850+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.531855+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.531859+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.531871+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.531914+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.531921+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.531967+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.531979+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.531997+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.532218+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.532621+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.532665+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.532766+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.534338+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.548908+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:39:49.548913+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:39:49.548914+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:39:49.548924+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:39:49.549235+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.549275+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.549289+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.549297+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:49.549365+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:50.397903+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:50.436489+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:39:50.659367+00:00", "trade", 7.4062, 7.0]
["2026-09-17T15:39:50.881976+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:39:50.882768+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:51.022483+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:51.036232+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:51.128320+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:51.156171+00:00", "trade", 7.4085, 1.0]
["2026-09-17T15:39:51.457788+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:51.458270+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:51.462646+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:51.465144+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:51.573684+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:52.099185+00:00", "trade", 7.405, 7.0]
["2026-09-17T15:39:52.516287+00:00", "trade", 7.4085, 1.0]
["2026-09-17T15:39:52.670042+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:39:52.901516+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:39:52.901875+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:39:52.965233+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:39:52.965317+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:52.965417+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:52.967688+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:52.968492+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:52.968879+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:52.969774+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:52.970728+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.005777+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.157870+00:00", "trade", 7.4, 92.0]
["2026-09-17T15:39:53.158082+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.159429+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.160913+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.241144+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.365580+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.552493+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:39:53.716515+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:39:53.716613+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:39:53.717100+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.729537+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.730269+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.735258+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:39:53.735267+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.735269+00:00", "trade", 7.4, 60.0]
["2026-09-17T15:39:53.735695+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.735723+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.735743+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.735750+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.736064+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.736193+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.736285+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.739712+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.740916+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.743372+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.776893+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.780771+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:39:53.780803+00:00", "trade", 7.4, 16.0]
["2026-09-17T15:39:53.781118+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.781136+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.781354+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.781482+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.781852+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.781864+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.784264+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:39:53.784591+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.784629+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.784948+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.841526+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.963341+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:53.977382+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:54.053064+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:39:54.054154+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:54.149209+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:54.402560+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:39:54.540900+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:54.541140+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:54.901895+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:54.901936+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:54.901981+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:54.911480+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:55.019253+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:55.639113+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:55.639226+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:55.639857+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:55.639907+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:55.722197+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:39:55.722222+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:39:55.722312+00:00", "trade", 7.405, 75.0]
["2026-09-17T15:39:55.813557+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:39:55.813643+00:00", "trade", 7.4, 195.0]
["2026-09-17T15:39:55.814429+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:55.886402+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:39:55.931824+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:55.970917+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:55.971380+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:55.984697+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:39:56.104156+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:39:56.987055+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:39:57.160687+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:57.161145+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:57.202648+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:57.204707+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:57.386968+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:57.387428+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:57.479077+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:39:57.630875+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:57.633138+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:39:58.140510+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:39:58.332339+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:58.495160+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:58.533312+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:58.760070+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:58.760554+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:58.963995+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:39:58.964829+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.224516+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.225151+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.225400+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.225433+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.225612+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.225755+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.262621+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.262944+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.262986+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.360480+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.741738+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.746221+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.768912+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.769079+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.814965+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.882037+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.882091+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.882456+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.991727+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:39:59.992124+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:00.060832+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:40:00.061677+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:00.349875+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:00.358774+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:00.710823+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:40:00.714052+00:00", "trade", 7.405, 3.0]
["2026-09-17T15:40:00.761557+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:00.763411+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:40:00.766446+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:40:00.783539+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:01.453345+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:01.475606+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:40:01.476419+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:01.513859+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:01.519765+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:01.534294+00:00", "trade", 7.4093, 5.0]
["2026-09-17T15:40:01.535110+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:02.024311+00:00", "trade", 7.4019, 200.0]
["2026-09-17T15:40:02.211334+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:02.500803+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:40:02.501393+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:03.102961+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:03.104081+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:03.107514+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:40:03.107524+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:40:03.107547+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:03.107633+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:03.107873+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:03.107921+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:03.107976+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:03.108064+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:03.123843+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:03.124821+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:03.127477+00:00", "trade", 7.405, 1000.0]
["2026-09-17T15:40:03.128159+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:03.134608+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:03.251071+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:03.411420+00:00", "trade", 7.4096, 29.0]
["2026-09-17T15:40:03.491993+00:00", "trade", 7.405, 18.0]
["2026-09-17T15:40:03.494257+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:40:03.800670+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:40:04.024899+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:04.035062+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:40:05.038609+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:05.679841+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:05.726274+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:05.769894+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:07.082130+00:00", "trade", 7.405, 99.0]
["2026-09-17T15:40:07.082968+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:07.083416+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:07.114217+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:07.509413+00:00", "trade", 7.408, 1.0]
["2026-09-17T15:40:07.639656+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:07.745817+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:07.767542+00:00", "trade", 7.4067, 1.0]
["2026-09-17T15:40:07.897820+00:00", "trade", 7.4096, 1.0]
["2026-09-17T15:40:08.624187+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:40:08.928985+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:09.266283+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:09.283132+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:09.389566+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:09.392713+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:09.455614+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:10.116757+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:10.230330+00:00", "trade", 7.405, 8.0]
["2026-09-17T15:40:10.813901+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:10.872964+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:10.873983+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:10.891710+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:10.891712+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:10.892183+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:10.892619+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:11.892804+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:11.893529+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:40:11.893629+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:40:11.893948+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:40:12.088532+00:00", "trade", 7.4001, 200.0]
["2026-09-17T15:40:13.480455+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:13.481450+00:00", "trade", 7.41, 12.0]
["2026-09-17T15:40:13.605264+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:40:13.605269+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:13.605283+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:13.605627+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:14.623055+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:40:14.973411+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:40:15.053575+00:00", "trade", 7.4096, 7.0]
["2026-09-17T15:40:15.172556+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:15.828680+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:15.828856+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:15.990976+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:16.175844+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:17.056169+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:40:18.120918+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:18.120964+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:18.121001+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:18.121197+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:18.310873+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:40:18.983633+00:00", "trade", 7.4089, 2.0]
["2026-09-17T15:40:19.386957+00:00", "trade", 7.41, 13.0]
["2026-09-17T15:40:19.386987+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:40:19.386996+00:00", "trade", 7.405, 13.0]
["2026-09-17T15:40:19.387005+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:40:19.387042+00:00", "trade", 7.405, 12.0]
["2026-09-17T15:40:19.387054+00:00", "trade", 7.41, 12.0]
["2026-09-17T15:40:19.617698+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:40:19.617816+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:19.617817+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:40:19.617818+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:40:19.617819+00:00", "trade", 7.4, 4100.0]
["2026-09-17T15:40:19.617821+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.617823+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.617823+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:40:19.617826+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:40:19.617826+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:40:19.617828+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:40:19.617842+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.617842+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.617843+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.617993+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618001+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618008+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618015+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618021+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618028+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618035+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618042+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618048+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618055+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618069+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618082+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618088+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618095+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618101+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618110+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:40:19.618114+00:00", "trade", 7.4, 550.0]
["2026-09-17T15:40:19.618115+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618115+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618118+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618119+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618121+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618122+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618126+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:40:19.618126+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618126+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618129+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618134+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:40:19.618136+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618136+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618139+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618143+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618147+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618151+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618158+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618165+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618175+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:19.618267+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618299+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618316+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618369+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618371+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618377+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618378+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618385+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618401+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:40:19.618417+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:40:19.618418+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618419+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618441+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618447+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:40:19.618448+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:40:19.618449+00:00", "trade", 7.4, 1100.0]
["2026-09-17T15:40:19.618449+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618452+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618453+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618454+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:40:19.618455+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:40:19.618456+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:40:19.618459+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:40:19.618460+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618502+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:40:19.618569+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618582+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.618582+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618590+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618596+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618613+00:00", "trade", 7.4, 17.0]
["2026-09-17T15:40:19.618647+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618664+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:40:19.618720+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618732+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618739+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618795+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618802+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618823+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618845+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618920+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618927+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.618943+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.619132+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.619148+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.619155+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.619295+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.619720+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.619722+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.620461+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.620692+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:40:19.621303+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.621473+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:40:19.622233+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:40:19.622456+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.622612+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.622765+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.624518+00:00", "trade", 7.4, 17.0]
["2026-09-17T15:40:19.625267+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.630382+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:19.632881+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.636720+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:40:19.638527+00:00", "trade", 7.39, 6.0]
["2026-09-17T15:40:19.638963+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.638974+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.639198+00:00", "trade", 7.39, 94.0]
["2026-09-17T15:40:19.639199+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.639429+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.642747+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:40:19.642949+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:40:19.654358+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:40:19.703366+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.756980+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.757425+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.786976+00:00", "trade", 7.3901, 300.0]
["2026-09-17T15:40:19.804844+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.804845+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:40:19.805307+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.805320+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.805369+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.813206+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.937975+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.938421+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.982208+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:19.982661+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:20.001865+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:20.124665+00:00", "trade", 7.4095, 1.0]
["2026-09-17T15:40:20.355413+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:20.356117+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:20.356569+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:20.364875+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:20.555226+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:20.618604+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:20.661368+00:00", "trade", 7.4003, 16.0]
["2026-09-17T15:40:21.019522+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:40:21.035374+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:21.035975+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:21.106767+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:40:21.270114+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:40:21.299037+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:40:21.370023+00:00", "trade", 7.4065, 48.0]
["2026-09-17T15:40:21.415861+00:00", "trade", 7.3999, 15.0]
["2026-09-17T15:40:21.836936+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:22.140285+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:40:22.141120+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:22.258638+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:22.356131+00:00", "trade", 7.395, 9.0]
["2026-09-17T15:40:22.461206+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:23.141060+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:24.021111+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:24.148859+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:24.149611+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:24.249743+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:24.334179+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:24.352503+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:25.181729+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:40:25.182584+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:25.275883+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:25.722129+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:40:26.026031+00:00", "trade", 7.4106, 22.0]
["2026-09-17T15:40:26.083705+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.121295+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.368913+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.376673+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:40:26.377403+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.377419+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.377433+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.377862+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.479859+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.777595+00:00", "trade", 7.396, 15.0]
["2026-09-17T15:40:26.778428+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.778890+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.817988+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:26.819341+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.859057+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:26.859134+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:40:26.859381+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:26.859398+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.859493+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.859530+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.859539+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.859746+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.860330+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.861407+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:40:26.862402+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.865418+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:40:26.865996+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.975199+00:00", "trade", 7.4, 24.0]
["2026-09-17T15:40:26.976270+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:40:26.980364+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:40:26.987248+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:40:26.993252+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:26.993310+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:27.038253+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:27.318311+00:00", "trade", 7.3999, 12.0]
["2026-09-17T15:40:27.387793+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:40:27.387823+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:40:27.387832+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:40:27.387841+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:40:27.387860+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:40:27.387868+00:00", "trade", 7.395, 50.0]
["2026-09-17T15:40:27.387891+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:40:27.387900+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:40:27.388058+00:00", "trade", 7.395, 109.0]
["2026-09-17T15:40:27.388164+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:27.932925+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:40:27.933852+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:40:28.233152+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:28.390072+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:29.181721+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:29.748844+00:00", "trade", 7.395, 202.0]
["2026-09-17T15:40:29.755079+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:40:30.349489+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:30.384234+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:30.385005+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:31.249760+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:31.665493+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:40:32.032413+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:40:32.179650+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:40:32.196156+00:00", "trade", 7.395, 165.0]
["2026-09-17T15:40:34.804398+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:40:34.805296+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:40:34.805744+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:34.806260+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:34.888784+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:34.890252+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.324431+00:00", "trade", 7.39, 8250.0]
["2026-09-17T15:40:35.325204+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:40:35.325688+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.325807+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.325834+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.325840+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.326582+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.342425+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:40:35.342901+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.342902+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.342926+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.342937+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.343427+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.361286+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:40:35.361730+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.482877+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.784536+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:35.784563+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:40:35.784602+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:40:35.784637+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:40:35.802038+00:00", "trade", 7.4118, 28.0]
["2026-09-17T15:40:35.880744+00:00", "trade", 7.39, 8225.0]
["2026-09-17T15:40:35.881952+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.882697+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:35.898569+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:40:35.898928+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:40:35.899565+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:36.034884+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:36.361840+00:00", "trade", 7.395, 8225.0]
["2026-09-17T15:40:36.362525+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:36.362974+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:36.379499+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:40:36.379965+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:36.397249+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:40:36.498283+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:40:36.498966+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:36.648271+00:00", "trade", 7.4112, 1.0]
["2026-09-17T15:40:36.762265+00:00", "trade", 7.3937, 25.0]
["2026-09-17T15:40:37.372282+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:37.372328+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:37.882320+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:40:38.089525+00:00", "trade", 7.4113, 8.0]
["2026-09-17T15:40:38.203724+00:00", "trade", 7.4006, 1.0]
["2026-09-17T15:40:38.204526+00:00", "trade", 7.4006, 2.0]
["2026-09-17T15:40:38.241051+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:38.710061+00:00", "trade", 7.39, 6.0]
["2026-09-17T15:40:38.710064+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:40:38.710064+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:40:38.710065+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:40:38.710162+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:38.710169+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:38.713087+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:38.758688+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:38.835684+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:40:38.836457+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:39.189540+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:39.192263+00:00", "trade", 7.4115, 1.0]
["2026-09-17T15:40:39.532623+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:41.089501+00:00", "trade", 7.4, 8250.0]
["2026-09-17T15:40:41.090696+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:41.107369+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:40:41.107369+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:41.212797+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:41.238337+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:41.520304+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:42.438718+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:42.438735+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:42.438748+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:42.505489+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:42.521166+00:00", "trade", 7.395, 7.0]
["2026-09-17T15:40:42.711920+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:40:43.116957+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:40:43.284630+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:40:43.285213+00:00", "trade", 7.3941, 55.0]
["2026-09-17T15:40:43.285708+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:43.302747+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:40:43.302747+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:43.303240+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:43.303267+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:43.303725+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:43.304600+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:43.321706+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:43.321707+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:40:43.322193+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:43.337610+00:00", "trade", 7.3932, 12.0]
["2026-09-17T15:40:43.404177+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:44.119800+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:44.119808+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:44.216172+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:44.217673+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:44.942833+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:40:44.990765+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:45.337220+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:40:45.352925+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.354633+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.354640+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.354670+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:40:45.354674+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.354680+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.354939+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.355087+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.355115+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.355139+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.355156+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.355162+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.355326+00:00", "trade", 7.39, 75.0]
["2026-09-17T15:40:45.355331+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.355334+00:00", "trade", 7.39, 125.0]
["2026-09-17T15:40:45.355346+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.355443+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.355801+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.377442+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.429493+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.534011+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.537139+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:45.699802+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:46.221043+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:46.572360+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:46.572393+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:46.572846+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:46.604242+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:47.032419+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:47.032459+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:47.033518+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:47.378365+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:47.473423+00:00", "trade", 7.395, 50.0]
["2026-09-17T15:40:47.473433+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:40:47.473443+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:40:47.473462+00:00", "trade", 7.395, 50.0]
["2026-09-17T15:40:47.473579+00:00", "trade", 7.395, 8225.0]
["2026-09-17T15:40:47.474136+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:47.474162+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:47.474258+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:47.474777+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:47.491426+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:47.491427+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:40:47.491885+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:47.509201+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:40:47.509201+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:47.526153+00:00", "trade", 7.411, 100.0]
["2026-09-17T15:40:47.529846+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:47.618705+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:47.664401+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:40:47.722126+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:40:48.426823+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:48.951433+00:00", "trade", 7.395, 27.0]
["2026-09-17T15:40:49.023952+00:00", "trade", 7.4026, 7.0]
["2026-09-17T15:40:49.067650+00:00", "trade", 7.3919, 100.0]
["2026-09-17T15:40:49.210659+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:40:49.338005+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:40:50.326663+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:50.914834+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:40:51.114210+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:51.114673+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:51.178440+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:51.345196+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:51.346267+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:51.450901+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:51.818089+00:00", "trade", 7.4111, 11.0]
["2026-09-17T15:40:51.908467+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:40:51.908709+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:51.948040+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:52.067786+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:40:52.287579+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:52.417546+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:40:52.793078+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:40:52.859277+00:00", "trade", 7.4111, 1.0]
["2026-09-17T15:40:52.864824+00:00", "trade", 7.4111, 1.0]
["2026-09-17T15:40:52.997039+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:52.997491+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:53.024802+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:40:53.024832+00:00", "trade", 7.395, 6.0]
["2026-09-17T15:40:53.032160+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:40:53.060567+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:53.061035+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:53.410920+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:53.474966+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:53.635925+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:40:53.636716+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:53.644736+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:53.950206+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:40:54.002391+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:40:54.090829+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:54.091285+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:54.091334+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:54.527172+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:54.583375+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:54.800449+00:00", "trade", 7.3932, 25.0]
["2026-09-17T15:40:54.817104+00:00", "trade", 7.395, 50.0]
["2026-09-17T15:40:54.820222+00:00", "trade", 7.392, 50.0]
["2026-09-17T15:40:55.315812+00:00", "trade", 7.3948, 100.0]
["2026-09-17T15:40:55.378601+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:56.010374+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:40:56.010384+00:00", "trade", 7.395, 6.0]
["2026-09-17T15:40:56.010412+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:40:56.010442+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:40:56.934116+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:56.960783+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:56.961110+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:40:56.961125+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:56.961180+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:56.961215+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:56.961301+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:56.969037+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:57.872359+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:40:58.540501+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:58.541936+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:58.541961+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:58.541992+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:58.543389+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:58.714135+00:00", "trade", 7.39, 13.0]
["2026-09-17T15:40:58.805206+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:40:59.270352+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:59.270397+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:59.270430+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:59.769411+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:40:59.770084+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:40:59.945390+00:00", "trade", 7.395, 3000.0]
["2026-09-17T15:40:59.963034+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:59.963047+00:00", "trade", 7.39, 30.0]
["2026-09-17T15:40:59.963053+00:00", "trade", 7.39, 70.0]
["2026-09-17T15:40:59.963060+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:59.963564+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:59.963845+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:40:59.964219+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.041466+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.114958+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:41:00.114981+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.115217+00:00", "trade", 7.395, 600.0]
["2026-09-17T15:41:00.115726+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.115862+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.116124+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.116148+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.117784+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:00.125219+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.125394+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:00.132438+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:00.150751+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:00.151931+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:00.162827+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:41:00.166159+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:00.170342+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:00.173266+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:00.174060+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:00.182640+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:00.193801+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:00.200162+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:00.203048+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:00.207081+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.207215+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:00.211167+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:00.215896+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.264386+00:00", "trade", 7.4, 283.0]
["2026-09-17T15:41:00.284210+00:00", "trade", 7.4, 272.0]
["2026-09-17T15:41:00.284458+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:41:00.284501+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:41:00.284664+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:41:00.284883+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:41:00.285654+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:41:00.285690+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:41:00.288321+00:00", "trade", 7.395, 600.0]
["2026-09-17T15:41:00.307845+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:41:00.745968+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.746163+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.746467+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.746536+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.746582+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.746589+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.746604+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.746612+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.746627+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.746659+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.748504+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.754779+00:00", "trade", 7.4, 41.0]
["2026-09-17T15:41:00.754798+00:00", "trade", 7.4, 13.0]
["2026-09-17T15:41:00.754803+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:41:00.754809+00:00", "trade", 7.4, 2.0]
["2026-09-17T15:41:00.755163+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:41:00.763951+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.772144+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.780993+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.781088+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.781094+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.781326+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.781538+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.782013+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:00.782191+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.789051+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.789126+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.796816+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.797451+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.797466+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.797478+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.805174+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.805813+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.812968+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.814249+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.814346+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.814584+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.814792+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.822437+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.831349+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.831449+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.831892+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.838521+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.845534+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.847152+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.847520+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.847972+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.855991+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.864125+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.864218+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.864663+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.871788+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.871881+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.872238+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.872329+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.880100+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.880200+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.880557+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.880648+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.890165+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.890267+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.890625+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.890721+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.899915+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.899942+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.899946+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.900295+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.900361+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.908312+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.908339+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.908349+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:00.908758+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.917964+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:00.917999+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.121244+00:00", "trade", 7.3999, 272.0]
["2026-09-17T15:41:01.302400+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.329250+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.460580+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.460878+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.589990+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.666503+00:00", "trade", 7.395, 1500.0]
["2026-09-17T15:41:01.667266+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.667351+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:01.667671+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.667696+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.674927+00:00", "trade", 7.4, 23.0]
["2026-09-17T15:41:01.674957+00:00", "trade", 7.395, 23.0]
["2026-09-17T15:41:01.674975+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:41:01.674995+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:41:01.675001+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:41:01.675020+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:41:01.675029+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:41:01.675048+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:41:01.675057+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:41:01.675086+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:41:01.675249+00:00", "trade", 7.395, 32.0]
["2026-09-17T15:41:01.675428+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.778921+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.778971+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.779402+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.788275+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.788617+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.788681+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.788785+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.796549+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.796627+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.796722+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.796989+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.804286+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.804655+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.805104+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.813201+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.813570+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.814090+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.820823+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.821187+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.821628+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.824662+00:00", "trade", 7.395, 283.0]
["2026-09-17T15:41:01.828561+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.828935+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.829378+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.836334+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.836700+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.837141+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.844231+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.844878+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.845190+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.845322+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.845772+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:01.848352+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.851955+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.852602+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.852617+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.853044+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.860069+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.868364+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.869010+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.869457+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.876584+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.884918+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.890199+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.893240+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.901210+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.901572+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.902018+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.910126+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.918976+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.919341+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:01.927040+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.934775+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:01.946764+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:41:01.964909+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:41:02.204823+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.242986+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.266415+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.266489+00:00", "trade", 7.395, 36.0]
["2026-09-17T15:41:02.266524+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:02.266576+00:00", "trade", 7.4, 85.0]
["2026-09-17T15:41:02.266804+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:41:02.266868+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:41:02.266922+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.266928+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.266968+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:02.266977+00:00", "trade", 7.4, 1193.0]
["2026-09-17T15:41:02.266978+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:41:02.267013+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.267025+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.267037+00:00", "trade", 7.395, 164.0]
["2026-09-17T15:41:02.267039+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:02.267040+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:02.267041+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:02.267046+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:02.267046+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:02.267048+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:02.267048+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:02.267054+00:00", "trade", 7.4, 394.0]
["2026-09-17T15:41:02.267054+00:00", "trade", 7.4, 5936.0]
["2026-09-17T15:41:02.267070+00:00", "trade", 7.4, 515.0]
["2026-09-17T15:41:02.267072+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:41:02.267080+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:02.267081+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:41:02.267082+00:00", "trade", 7.4, 1900.0]
["2026-09-17T15:41:02.267099+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:41:02.267223+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.267381+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:02.267675+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.267717+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.267739+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.267751+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.267833+00:00", "trade", 7.395, 34.0]
["2026-09-17T15:41:02.267837+00:00", "trade", 7.395, 30.0]
["2026-09-17T15:41:02.268149+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.268213+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.268226+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:02.268413+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.269069+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.269126+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.269809+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.270100+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:41:02.270530+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.274095+00:00", "trade", 7.3999, 14.0]
["2026-09-17T15:41:02.277786+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.277822+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:41:02.430744+00:00", "trade", 7.3967, 62.0]
["2026-09-17T15:41:02.465572+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.467318+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:41:02.467323+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:02.467363+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.467614+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:02.467616+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:41:02.467672+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.467698+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.467705+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.467736+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.467794+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.467997+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.468034+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.468245+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.469926+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.472662+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.480222+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:41:02.480223+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.480224+00:00", "trade", 7.4, 2000.0]
["2026-09-17T15:41:02.480229+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.480784+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.480813+00:00", "trade", 7.3969, 50.0]
["2026-09-17T15:41:02.481024+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.482605+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.580131+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:41:02.580336+00:00", "trade", 7.4, 13.0]
["2026-09-17T15:41:02.663338+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.664036+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:02.847622+00:00", "trade", 7.3999, 462.0]
["2026-09-17T15:41:03.036414+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:41:03.272396+00:00", "trade", 7.395, 800.0]
["2026-09-17T15:41:03.276387+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.276662+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.276818+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:03.278078+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.278346+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.278779+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.279249+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.286653+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.286817+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.287166+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.287402+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.294334+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.294494+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.294503+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.294814+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.302497+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.302864+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.302870+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.303314+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.303327+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.320701+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.321071+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.321077+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.321524+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.321784+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.328525+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.336476+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.336845+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.336852+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.337293+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.344042+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.344208+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.344495+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.344786+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.344938+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.351582+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.351755+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.351950+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.351962+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.352398+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.352419+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.359238+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.359405+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.359412+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.359606+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.359850+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.359904+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.360052+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.360291+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.367759+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.367934+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.368129+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.368205+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.368443+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.368645+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.375421+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.375428+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.382559+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.382570+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.383004+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.394423+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.435148+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.435161+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.481379+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:41:03.482117+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.489608+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.536202+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.536661+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.536681+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.692958+00:00", "trade", 7.395, 6500.0]
["2026-09-17T15:41:03.693644+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.803185+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.838496+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.839085+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.847143+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:41:03.847824+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.847831+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.863297+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.863317+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.863474+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.863489+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.863782+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.863911+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.871490+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.872132+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.872139+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.872177+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.872207+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.872639+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.872689+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.875228+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.877750+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.879687+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.880333+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.880400+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.880778+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.883393+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.918561+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:03.935320+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:03.936253+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.936298+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.936399+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.937623+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.938379+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.938823+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.939975+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:03.946442+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.946449+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:03.948495+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:04.053360+00:00", "trade", 7.3937, 10.0]
["2026-09-17T15:41:04.073330+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:04.304801+00:00", "trade", 7.3958, 1.0]
["2026-09-17T15:41:04.843329+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:05.025223+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:05.025683+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:05.113099+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:05.134554+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:05.234951+00:00", "trade", 7.395, 6500.0]
["2026-09-17T15:41:05.235637+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:05.251476+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:05.267036+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:05.269205+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:05.269782+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:05.269837+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:05.576355+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:05.576853+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:05.630818+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:41:05.709654+00:00", "trade", 7.3999, 32.0]
["2026-09-17T15:41:05.742316+00:00", "trade", 7.4, 36.0]
["2026-09-17T15:41:06.022018+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:41:06.022796+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.023062+00:00", "trade", 7.395, 918.0]
["2026-09-17T15:41:06.023070+00:00", "trade", 7.395, 82.0]
["2026-09-17T15:41:06.023096+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.023319+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.078785+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.079650+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:06.118974+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:41:06.119561+00:00", "trade", 7.3953, 40.0]
["2026-09-17T15:41:06.119994+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.198722+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.199174+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.200925+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.222252+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.228070+00:00", "trade", 7.395, 21.0]
["2026-09-17T15:41:06.646666+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.769480+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.769536+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.769570+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.769601+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.769718+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.769740+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.769771+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.769806+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.769813+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.770259+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.772574+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.773307+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.802542+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:41:06.803582+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.922694+00:00", "trade", 7.4095, 32.0]
["2026-09-17T15:41:06.953882+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:06.954508+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.954563+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.954574+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.954581+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.954665+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.954720+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.955069+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.955123+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.955474+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.955536+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.956951+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.959685+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.959854+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.960133+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:06.960301+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.224728+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:41:07.225413+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.225829+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.333228+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:41:07.334004+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.334290+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.334352+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.337441+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.351802+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.355259+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.448294+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:41:07.545238+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.982808+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.983065+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.986290+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.987138+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.987470+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:07.993203+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.054435+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.084578+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.085830+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.086505+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.087124+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.088700+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.089892+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.125176+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.130523+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.297033+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.297120+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.428588+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.428692+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.431614+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.432357+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.505872+00:00", "trade", 7.4023, 17.0]
["2026-09-17T15:41:08.677810+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.679702+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:08.680155+00:00", "trade", 7.395, 900.0]
["2026-09-17T15:41:08.680172+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:08.680177+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:08.680593+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.681004+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.683170+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.688016+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:41:08.688032+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:08.688037+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:08.688044+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:08.688048+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:08.688055+00:00", "trade", 7.4, 36.0]
["2026-09-17T15:41:08.688059+00:00", "trade", 7.4, 269.0]
["2026-09-17T15:41:08.688064+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:08.688069+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:41:08.688077+00:00", "trade", 7.4, 195.0]
["2026-09-17T15:41:08.688078+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.688474+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.688537+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.688577+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.688590+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.688605+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.688650+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.689054+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.690120+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.690131+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.696310+00:00", "trade", 7.4, 85.0]
["2026-09-17T15:41:08.697032+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.697375+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.697514+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.697577+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.697993+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.702002+00:00", "trade", 7.4, 215.0]
["2026-09-17T15:41:08.702002+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:41:08.702004+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:41:08.702005+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:41:08.702010+00:00", "trade", 7.4, 170.0]
["2026-09-17T15:41:08.702365+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.702847+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.702868+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.702925+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.703389+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.703408+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.703704+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.705060+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:41:08.705061+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:08.705063+00:00", "trade", 7.4, 30.0]
["2026-09-17T15:41:08.705736+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.705746+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.705766+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.705772+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.705822+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.706061+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.706509+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.706516+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.707299+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.707983+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.708100+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:41:08.708425+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:41:08.708757+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.709190+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.710420+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:41:08.722828+00:00", "trade", 7.3993, 115.0]
["2026-09-17T15:41:08.723812+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.724710+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:08.757067+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:41:08.757087+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:41:08.757098+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:41:08.757108+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:41:08.757131+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:41:08.757162+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:41:08.757185+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:41:08.757195+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:41:08.757226+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:41:08.757262+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:41:08.757373+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:41:08.956841+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:08.957226+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:41:08.957237+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:41:08.957242+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:41:08.957247+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:41:08.957252+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:41:08.957259+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:08.957262+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:41:08.957268+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:41:08.957272+00:00", "trade", 7.4, 2300.0]
["2026-09-17T15:41:08.957281+00:00", "trade", 7.4, 75.0]
["2026-09-17T15:41:08.957286+00:00", "trade", 7.4, 320.0]
["2026-09-17T15:41:08.957303+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.957688+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.957810+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.957816+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.958052+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.958095+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.958114+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.962630+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.963082+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.965401+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:08.966021+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.966034+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.966101+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.966115+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.966211+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.966681+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.967935+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.968310+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.968755+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.981446+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:08.981886+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:08.999327+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.000820+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:41:09.001243+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.001266+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.001302+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.002838+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.003285+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.003422+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.082780+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:09.083372+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.083423+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.083483+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.083495+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.092875+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.094140+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.094716+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.174196+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.174655+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.236780+00:00", "trade", 7.3999, 2000.0]
["2026-09-17T15:41:09.726144+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:41:09.933249+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:41:09.933295+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:41:09.933552+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.933711+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.934006+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:09.936736+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:41:09.951203+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:10.057588+00:00", "trade", 7.3999, 8000.0]
["2026-09-17T15:41:10.058399+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:10.122776+00:00", "trade", 7.4, 2702.0]
["2026-09-17T15:41:10.125364+00:00", "trade", 7.3998, 2702.0]
["2026-09-17T15:41:10.161782+00:00", "trade", 7.395, 63.0]
["2026-09-17T15:41:10.162204+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:41:10.164380+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:10.165119+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:10.183702+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:41:10.207873+00:00", "trade", 7.395, 28.0]
["2026-09-17T15:41:10.614235+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:41:10.614280+00:00", "trade", 7.4, 13.0]
["2026-09-17T15:41:10.614594+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:10.614979+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:10.835927+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:41:10.835960+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:41:11.215296+00:00", "trade", 7.3999, 8000.0]
["2026-09-17T15:41:11.305496+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:11.343331+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:41:11.349068+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:11.349529+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:11.415821+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:41:11.499508+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:11.499660+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:11.499994+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:11.500173+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:11.500273+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:11.500322+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:11.500774+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:11.502898+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:11.503612+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:11.509006+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:11.509264+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:11.772749+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:41:11.906061+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:41:12.006069+00:00", "trade", 7.3965, 48.0]
["2026-09-17T15:41:12.301118+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:41:12.302701+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:12.303854+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:12.345795+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:41:12.471461+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:41:13.117812+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.128708+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.210092+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:13.210646+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.210808+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.210856+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.211290+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:41:13.214846+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.226622+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.288637+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.500483+00:00", "trade", 7.3999, 9000.0]
["2026-09-17T15:41:13.501734+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.782961+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:41:13.783794+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.784263+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.784298+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.828976+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.885063+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.908318+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.933170+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:41:13.975651+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:13.976305+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.018797+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.020807+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.133692+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.137130+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.919414+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:41:14.920111+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.920563+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.950947+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.950948+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:14.951412+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.951469+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.951717+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.951893+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.952760+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.975213+00:00", "trade", 7.395, 90.0]
["2026-09-17T15:41:14.975217+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:14.975217+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:14.975219+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:14.975221+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:14.975224+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:14.975227+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:14.975227+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:14.975228+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:14.975231+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:14.975235+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:14.975235+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:14.975235+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:14.975881+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.982594+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.983013+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:41:14.983329+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:41:14.983346+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:14.985930+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:14.986316+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.986348+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:14.990978+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.007817+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.036558+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.036986+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.056548+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.056645+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.082679+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.082748+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.082801+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.082842+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.083223+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.083499+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:41:15.083817+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:15.083831+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:15.084638+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:15.088922+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.089287+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.129670+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.130237+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.184034+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:15.184700+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.282521+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.283589+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:15.283908+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:15.289167+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.383522+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:15.383816+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:15.483994+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.485220+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:15.485526+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:15.584564+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:15.584887+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:15.585344+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.630759+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.633223+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.700545+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:15.701114+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.701215+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.703124+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.753441+00:00", "trade", 7.402, 10.0]
["2026-09-17T15:41:15.784745+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:15.791467+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.794126+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.863442+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.863571+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.863804+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.865866+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:15.886488+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:15.938002+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:41:15.986814+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:16.085481+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:16.400521+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:41:16.564498+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:41:17.271349+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:41:17.467361+00:00", "trade", 7.4075, 1.0]
["2026-09-17T15:41:17.468129+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:17.943840+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:41:17.944940+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:17.945768+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:41:17.976612+00:00", "trade", 7.3999, 9500.0]
["2026-09-17T15:41:18.133227+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:18.463638+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:41:18.523074+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:18.523446+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:18.523475+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:18.524140+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:18.524186+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:18.524293+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:18.524743+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:18.524897+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:18.525350+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:18.525831+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:18.526226+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:41:18.526228+00:00", "trade", 7.4, 99.0]
["2026-09-17T15:41:18.528008+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:18.532951+00:00", "trade", 7.3999, 1.0]
["2026-09-17T15:41:18.606713+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:18.921540+00:00", "trade", 7.4073, 4.0]
["2026-09-17T15:41:18.923301+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:19.833730+00:00", "trade", 7.4, 17.0]
["2026-09-17T15:41:19.834316+00:00", "trade", 7.3999, 17.0]
["2026-09-17T15:41:19.834451+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:19.834451+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:41:19.834453+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:41:19.834454+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:41:19.834460+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:41:19.834460+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:41:19.834478+00:00", "trade", 7.4, 45.0]
["2026-09-17T15:41:19.834479+00:00", "trade", 7.4, 455.0]
["2026-09-17T15:41:19.834821+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:19.834854+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:19.834855+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:41:19.834857+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:19.834857+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:41:19.834860+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:41:19.834876+00:00", "trade", 7.4, 2100.0]
["2026-09-17T15:41:19.834886+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:41:19.834891+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:41:19.834898+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:41:19.834906+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:41:19.834930+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:19.834934+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:19.834947+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:19.834955+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:19.834963+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:19.834968+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:19.834969+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:19.834976+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:19.834983+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:19.834989+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:19.834991+00:00", "trade", 7.4, 83.0]
["2026-09-17T15:41:19.834992+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835007+00:00", "trade", 7.4, 45.0]
["2026-09-17T15:41:19.835009+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:41:19.835009+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:41:19.835011+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:41:19.835014+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:41:19.835017+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:41:19.835017+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:41:19.835018+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:41:19.835021+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:41:19.835024+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:41:19.835025+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:41:19.835029+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835035+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835049+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835057+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835065+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835072+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835079+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835085+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835099+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835207+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835341+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835411+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835432+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835448+00:00", "trade", 7.3999, 100.0]
["2026-09-17T15:41:19.835475+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835510+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835546+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835667+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835797+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.835835+00:00", "trade", 7.3999, 300.0]
["2026-09-17T15:41:19.835835+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.836221+00:00", "trade", 7.3999, 200.0]
["2026-09-17T15:41:19.836251+00:00", "trade", 7.3999, 700.0]
["2026-09-17T15:41:19.836268+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.836288+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.836587+00:00", "trade", 7.3999, 600.0]
["2026-09-17T15:41:19.837140+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.837302+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.837459+00:00", "trade", 7.4, 217.0]
["2026-09-17T15:41:19.837462+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.837910+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.837969+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.839218+00:00", "trade", 7.4, 83.0]
["2026-09-17T15:41:19.839226+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.839228+00:00", "trade", 7.4, 17.0]
["2026-09-17T15:41:19.839817+00:00", "trade", 7.41, 1200.0]
["2026-09-17T15:41:19.840938+00:00", "trade", 7.4, 83.0]
["2026-09-17T15:41:19.840945+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.840946+00:00", "trade", 7.4, 17.0]
["2026-09-17T15:41:19.843335+00:00", "trade", 7.4, 36.0]
["2026-09-17T15:41:19.843823+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:19.843826+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.843911+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.845376+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.846989+00:00", "trade", 7.4, 83.0]
["2026-09-17T15:41:19.846994+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.846999+00:00", "trade", 7.4, 217.0]
["2026-09-17T15:41:19.847378+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.847484+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.850134+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.850135+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:19.886428+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:41:19.887142+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.887484+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.887593+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.888097+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.919110+00:00", "trade", 7.4, 36.0]
["2026-09-17T15:41:19.919595+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.919605+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.944119+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:19.947653+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:20.477655+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:20.538007+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:20.757963+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:41:20.758933+00:00", "trade", 7.41, 2.0]
["2026-09-17T15:41:20.782134+00:00", "trade", 7.4, 411.0]
["2026-09-17T15:41:20.842758+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:20.898213+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:41:20.899378+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:21.058969+00:00", "trade", 7.4013, 8000.0]
["2026-09-17T15:41:21.060284+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:21.098543+00:00", "trade", 7.405, 9500.0]
["2026-09-17T15:41:21.099666+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:21.123940+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:41:21.204208+00:00", "trade", 7.3968, 1.0]
["2026-09-17T15:41:21.333854+00:00", "trade", 7.4001, 7400.0]
["2026-09-17T15:41:21.335045+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:21.397048+00:00", "trade", 7.405, 2000.0]
["2026-09-17T15:41:21.497883+00:00", "trade", 7.405, 600.0]
["2026-09-17T15:41:21.531604+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:21.560161+00:00", "trade", 7.405, 6500.0]
["2026-09-17T15:41:21.561301+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:21.604609+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:41:22.347636+00:00", "trade", 7.4001, 8325.0]
["2026-09-17T15:41:22.348386+00:00", "trade", 7.41, 11.0]
["2026-09-17T15:41:22.348976+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:22.653451+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:41:22.654650+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:22.796039+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:22.877752+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:22.906787+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:41:22.907995+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:23.036895+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:23.057089+00:00", "trade", 7.41, 252.0]
["2026-09-17T15:41:23.158832+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:23.339469+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:41:23.340535+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:23.340596+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:23.341443+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:23.403781+00:00", "trade", 7.4021, 33.0]
["2026-09-17T15:41:23.709464+00:00", "trade", 7.4001, 9000.0]
["2026-09-17T15:41:23.710831+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:23.816149+00:00", "trade", 7.405, 6500.0]
["2026-09-17T15:41:23.876683+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:41:23.877908+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:24.090791+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:41:24.092087+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:24.157246+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:41:24.158420+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:24.197957+00:00", "trade", 7.4002, 2600.0]
["2026-09-17T15:41:24.198671+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:41:24.199001+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:24.199136+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:24.200000+00:00", "trade", 7.405, 6899.0]
["2026-09-17T15:41:24.201183+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:24.319152+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:24.341204+00:00", "trade", 7.4015, 3000.0]
["2026-09-17T15:41:24.360758+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:24.437379+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:41:24.438572+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:25.127173+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:41:25.128477+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:26.508312+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:41:26.844842+00:00", "trade", 7.4, 16.0]
["2026-09-17T15:41:26.844924+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:41:26.845000+00:00", "trade", 7.4, 136.0]
["2026-09-17T15:41:26.845077+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.846490+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.847055+00:00", "trade", 7.4, 983.0]
["2026-09-17T15:41:26.847062+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:41:26.847066+00:00", "trade", 7.4, 5400.0]
["2026-09-17T15:41:26.847071+00:00", "trade", 7.4, 1265.0]
["2026-09-17T15:41:26.847075+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:26.847203+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:26.847503+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:26.848311+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:26.853543+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.855673+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:41:26.855695+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:41:26.855985+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:41:26.855997+00:00", "trade", 7.4, 3100.0]
["2026-09-17T15:41:26.855999+00:00", "trade", 7.4, 252.0]
["2026-09-17T15:41:26.856000+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.856001+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.856009+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:26.856016+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:26.856076+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.856077+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:41:26.856079+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:26.856101+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:41:26.856107+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.856129+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.856172+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.856180+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:41:26.856182+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.856182+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.856183+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.856184+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:26.856205+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:26.856212+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:26.856214+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856216+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.856216+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:41:26.856216+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:41:26.856221+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856228+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856234+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856242+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856248+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856254+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856261+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856268+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856275+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856282+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856288+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856295+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856309+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856315+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856322+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856335+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856383+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.856435+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:26.856530+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856537+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856560+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856627+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856634+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856641+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856680+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856688+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856766+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856782+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856805+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856892+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856907+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856937+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.856965+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:26.856981+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:26.856985+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:26.856991+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:26.856997+00:00", "trade", 7.395, 1300.0]
["2026-09-17T15:41:26.857001+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:26.857006+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:26.857119+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.857437+00:00", "trade", 7.395, 900.0]
["2026-09-17T15:41:26.857881+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.857970+00:00", "trade", 7.4, 180.0]
["2026-09-17T15:41:26.858717+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.860086+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.860155+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.861470+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.861741+00:00", "trade", 7.4, 14.0]
["2026-09-17T15:41:26.862580+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:26.862590+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:26.862594+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:26.862598+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:26.862602+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:26.862606+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:26.862611+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:26.862615+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:26.862917+00:00", "trade", 7.4, 8000.0]
["2026-09-17T15:41:26.863445+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.865910+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:41:26.865920+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:41:26.867117+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.867329+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:41:26.867331+00:00", "trade", 7.395, 1600.0]
["2026-09-17T15:41:26.867570+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:41:26.868018+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:41:26.871977+00:00", "trade", 7.395, 46.0]
["2026-09-17T15:41:26.875761+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:26.877437+00:00", "trade", 7.395, 1600.0]
["2026-09-17T15:41:26.877745+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.885567+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:41:26.885752+00:00", "trade", 7.395, 1100.0]
["2026-09-17T15:41:26.889816+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.889822+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.895183+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.896328+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.896711+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:26.915256+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.915275+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.915966+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.916126+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:26.916153+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:41:26.963147+00:00", "trade", 7.395, 1600.0]
["2026-09-17T15:41:26.964923+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:41:26.965213+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:26.965784+00:00", "trade", 7.395, 1600.0]
["2026-09-17T15:41:26.974141+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:26.974323+00:00", "trade", 7.395, 1500.0]
["2026-09-17T15:41:26.996776+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:27.018470+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:27.018810+00:00", "trade", 7.395, 700.0]
["2026-09-17T15:41:27.039790+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:27.039791+00:00", "trade", 7.395, 1600.0]
["2026-09-17T15:41:27.048270+00:00", "trade", 7.395, 1600.0]
["2026-09-17T15:41:27.050818+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:27.051131+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:27.056386+00:00", "trade", 7.395, 1400.0]
["2026-09-17T15:41:27.056411+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:27.096109+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:27.096438+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:27.195668+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:41:27.217517+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:41:27.295960+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:41:27.356581+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:27.395978+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:41:27.415010+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:27.422225+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:27.422633+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:27.422930+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:27.424114+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:27.495862+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:41:27.595515+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:27.612621+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:27.612669+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:27.612806+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:27.614168+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:27.614605+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:27.615758+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:27.616332+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:27.647412+00:00", "trade", 7.3992, 84.0]
["2026-09-17T15:41:27.695691+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:27.795414+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:41:27.811233+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:27.883685+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:41:27.895769+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:27.896091+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:27.995926+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:27.996272+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.008881+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.009366+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:28.010447+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:28.051696+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.051961+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.094561+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.094891+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.152740+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:41:28.153108+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:41:28.196405+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.196725+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.296886+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.297186+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.396697+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.397004+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.496674+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.597458+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.697973+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.797458+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.897801+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:28.997601+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:29.052157+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:29.098349+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:29.197920+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:29.297643+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:29.706202+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:29.803709+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:29.867962+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:29.867973+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:29.868820+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:29.943094+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:41:30.141614+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:41:30.201033+00:00", "trade", 7.4, 81.0]
["2026-09-17T15:41:30.302061+00:00", "trade", 7.395, 800.0]
["2026-09-17T15:41:30.302153+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:30.303192+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.420064+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.420224+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.464774+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:41:30.465226+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.465474+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.550187+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.550630+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.583163+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:30.586969+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.587423+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.588337+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.590821+00:00", "trade", 7.4, 2800.0]
["2026-09-17T15:41:30.591480+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.591509+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.591517+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.591540+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.594191+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.890813+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.893622+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.900246+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:41:30.900303+00:00", "trade", 7.395, 9300.0]
["2026-09-17T15:41:30.900435+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:41:30.908150+00:00", "trade", 7.3982, 10.0]
["2026-09-17T15:41:30.929929+00:00", "trade", 7.398, 10.0]
["2026-09-17T15:41:30.978870+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:30.980387+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.001470+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.103599+00:00", "trade", 7.4053, 26.0]
["2026-09-17T15:41:31.105178+00:00", "trade", 7.4053, 1.0]
["2026-09-17T15:41:31.511792+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:31.604457+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:31.605495+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:31.703183+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:31.703487+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:41:31.802535+00:00", "trade", 7.4, 2800.0]
["2026-09-17T15:41:31.802536+00:00", "trade", 7.4, 3300.0]
["2026-09-17T15:41:31.802537+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:41:31.802556+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:41:31.802558+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:41:31.802657+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802663+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802670+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802676+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802683+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802689+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802697+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802774+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802780+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802787+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802794+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802801+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802803+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.802808+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:41:31.802808+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802809+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:41:31.802810+00:00", "trade", 7.4, 1000.0]
["2026-09-17T15:41:31.802813+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:41:31.802815+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:41:31.802815+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.802815+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802818+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.802818+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.802818+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.802819+00:00", "trade", 7.4, 60.0]
["2026-09-17T15:41:31.802821+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:41:31.802822+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802823+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:41:31.802825+00:00", "trade", 7.4, 75.0]
["2026-09-17T15:41:31.802829+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802832+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.802837+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802844+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802847+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.802851+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802858+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802865+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802873+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.802904+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.802962+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.803019+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.803037+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:41:31.803044+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.803044+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803052+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803059+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803066+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803072+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803079+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803085+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803092+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803098+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803105+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803112+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803120+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.803120+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803121+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.803127+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803135+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803142+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803156+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803176+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803183+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803189+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803196+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803200+00:00", "trade", 7.4, 1100.0]
["2026-09-17T15:41:31.803202+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803208+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803210+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.803213+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:41:31.803213+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:41:31.803214+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:41:31.803216+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803216+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:41:31.803217+00:00", "trade", 7.4, 180.0]
["2026-09-17T15:41:31.803220+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.803220+00:00", "trade", 7.4, 4100.0]
["2026-09-17T15:41:31.803221+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:41:31.803223+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.803236+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:41:31.803237+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.803256+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.803289+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.803303+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:41:31.803311+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.803380+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.803432+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.803449+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.803537+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.803555+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.803583+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.803590+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.803598+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.803745+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.803775+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.803832+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.804149+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.804199+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.804213+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.804214+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.804258+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.804477+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.805020+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.805122+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.805566+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.807045+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.808155+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.808920+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.822159+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:41:31.839784+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.855915+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.857217+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:31.968964+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:32.004297+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:32.101565+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:41:32.168113+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:32.325772+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:41:32.710399+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:32.800321+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.547973+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.586747+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.587224+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.587667+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.597301+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.597310+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.597329+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.597748+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.598811+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.598818+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.625487+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.646075+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.659385+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.659760+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:41:33.663101+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.666682+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.666690+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.707439+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.708183+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.708928+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.708947+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.708982+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.709431+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.757613+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.758084+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.758356+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.758549+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:33.758857+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:34.123938+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:34.125928+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:34.298692+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:41:34.299325+00:00", "trade", 7.3985, 55.0]
["2026-09-17T15:41:34.299537+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:34.299564+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:34.300256+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:34.300707+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:34.452837+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:34.452990+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:34.455141+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:35.088686+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:41:35.376100+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:41:35.376127+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:41:35.732954+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:35.733460+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:35.733917+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:35.820370+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:36.646439+00:00", "trade", 7.4001, 22.0]
["2026-09-17T15:41:37.618254+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:41:37.618503+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:37.619394+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:37.620851+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:37.621296+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:37.621876+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:37.621984+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:37.622326+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:37.622433+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:38.172873+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:38.172883+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:39.089601+00:00", "trade", 7.4001, 25.0]
["2026-09-17T15:41:39.425421+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:39.425885+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:39.820256+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:41:40.496935+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:40.497387+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:40.642785+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:41:40.642794+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:41:40.688573+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:40.689032+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:40.760466+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:41.498776+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:41:41.499516+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:41.500218+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:41.531949+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:41.543876+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:41:41.547791+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:41.548241+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:41.588074+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:41.671831+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:41.672307+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:41.683395+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:42.487621+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:42.488541+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:42.489007+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:42.489969+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:42.804393+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:41:42.872282+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:42.983806+00:00", "trade", 7.4049, 5.0]
["2026-09-17T15:41:42.985114+00:00", "trade", 7.4049, 1.0]
["2026-09-17T15:41:43.180293+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:41:43.324544+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:41:43.631298+00:00", "trade", 7.405, 7.0]
["2026-09-17T15:41:43.631308+00:00", "trade", 7.41, 7.0]
["2026-09-17T15:41:43.631319+00:00", "trade", 7.41, 68.0]
["2026-09-17T15:41:43.631351+00:00", "trade", 7.405, 68.0]
["2026-09-17T15:41:43.790343+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:43.799682+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:44.046918+00:00", "trade", 7.3993, 15.0]
["2026-09-17T15:41:44.173143+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:41:44.173626+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:44.373745+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:44.374208+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:44.491319+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:44.491870+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:44.551510+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:44.551522+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:44.821962+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:44.822409+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:44.827252+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:44.854312+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:44.974368+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:41:45.157785+00:00", "trade", 7.4067, 66.0]
["2026-09-17T15:41:45.179286+00:00", "trade", 7.4067, 1.0]
["2026-09-17T15:41:45.210455+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:45.314171+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:45.718635+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:45.743616+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:45.799585+00:00", "trade", 7.4067, 2.0]
["2026-09-17T15:41:46.233912+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:41:46.340791+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:46.340808+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:46.342021+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:46.410044+00:00", "trade", 7.4095, 1000.0]
["2026-09-17T15:41:46.410864+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:46.522118+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:41:46.523299+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:46.566617+00:00", "trade", 7.41, 8.0]
["2026-09-17T15:41:46.567023+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:46.567104+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:46.567135+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:46.684083+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:47.179363+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:47.740897+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:41:47.741580+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:47.741613+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:47.742066+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:47.742079+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:47.742318+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:47.804638+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:47.804651+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:48.471952+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:48.486396+00:00", "trade", 7.405, 65.0]
["2026-09-17T15:41:48.487214+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:48.674576+00:00", "trade", 7.405, 32.0]
["2026-09-17T15:41:49.021300+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:41:49.197446+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:49.198357+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:41:49.198927+00:00", "trade", 7.41, 50.0]
["2026-09-17T15:41:49.539964+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:49.599888+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:41:49.779539+00:00", "trade", 7.41, 32.0]
["2026-09-17T15:41:49.779553+00:00", "trade", 7.405, 32.0]
["2026-09-17T15:41:49.779577+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:41:49.779608+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:41:49.779810+00:00", "trade", 7.405, 273.0]
["2026-09-17T15:41:49.780327+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:50.308729+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:50.308837+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:50.309631+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:50.450571+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:51.156949+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:41:51.519777+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:51.521086+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:51.534083+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:51.534372+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:51.534530+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:51.534713+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:51.534856+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:51.546363+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:51.546833+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:51.650412+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:51.650887+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:52.229637+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:53.413839+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:53.454411+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:53.700868+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:53.700890+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:53.758441+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:53.851416+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:54.056894+00:00", "trade", 7.4037, 16.0]
["2026-09-17T15:41:54.057724+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:54.058054+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:54.103305+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:54.194209+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:41:54.565117+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:54.623300+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:54.623594+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:54.714866+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:41:55.016231+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:55.098992+00:00", "trade", 7.4057, 5.0]
["2026-09-17T15:41:55.100160+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:55.100618+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:55.270228+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:55.276539+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:55.444124+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:55.584367+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:55.584381+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:55.584872+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:55.664222+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:56.042872+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:56.105919+00:00", "trade", 7.4072, 1.0]
["2026-09-17T15:41:56.106754+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:56.106765+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:56.107240+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:56.151818+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:56.152277+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:56.736483+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:41:56.778223+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:56.786037+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:56.786472+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:57.121441+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:57.248699+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:41:57.249443+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:57.250173+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:57.366405+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:57.746240+00:00", "trade", 7.4024, 1.0]
["2026-09-17T15:41:58.152325+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:41:58.309837+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:58.310044+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:58.358646+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:58.358657+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:58.789141+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:58.801781+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:41:59.766118+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:59.766602+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:59.767443+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:59.839544+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:41:59.840044+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:59.906154+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:41:59.978902+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:00.192949+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:00.334731+00:00", "trade", 7.4025, 31.0]
["2026-09-17T15:42:00.335349+00:00", "trade", 7.4025, 1.0]
["2026-09-17T15:42:00.408903+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:00.677211+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:00.745916+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:00.746672+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:00.835166+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:00.911170+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:01.418261+00:00", "trade", 7.4095, 20.0]
["2026-09-17T15:42:02.040937+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:02.041379+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:02.057714+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:02.058443+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:02.058523+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:02.379172+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:02.502615+00:00", "trade", 7.3989, 48.0]
["2026-09-17T15:42:02.502780+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:02.533525+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:02.534001+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:02.586487+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:02.799121+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:02.878704+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:42:02.920221+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:03.217252+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:42:03.217272+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:03.217284+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:42:03.217303+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:42:03.217410+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:42:03.218605+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:03.222580+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:03.318768+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:03.604512+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:42:03.980764+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:03.980776+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:03.980891+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:03.982303+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:03.984326+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:04.114682+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:04.115143+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:04.612403+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:04.613408+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:04.614178+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:04.883233+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:05.141804+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:05.169416+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:05.216711+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:42:05.268077+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:05.524700+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:05.605633+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:05.983546+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:42:05.984842+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:06.107646+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:07.112243+00:00", "trade", 7.4073, 20.0]
["2026-09-17T15:42:07.112612+00:00", "trade", 7.4073, 1.0]
["2026-09-17T15:42:07.216317+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:42:07.330392+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:07.389228+00:00", "trade", 7.4049, 100.0]
["2026-09-17T15:42:07.390040+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:07.434844+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:07.475837+00:00", "trade", 7.41, 599.0]
["2026-09-17T15:42:07.476223+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:07.476234+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:07.476336+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:07.476347+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:07.476368+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:07.476908+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:07.564550+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:08.026595+00:00", "trade", 7.405, 61.0]
["2026-09-17T15:42:08.145761+00:00", "trade", 7.4019, 21.0]
["2026-09-17T15:42:08.829515+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:42:08.870367+00:00", "trade", 7.4052, 37.0]
["2026-09-17T15:42:08.878085+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:42:09.028580+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:42:09.179715+00:00", "trade", 7.41, 4.0]
["2026-09-17T15:42:09.786611+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:42:10.061223+00:00", "trade", 7.4014, 94.0]
["2026-09-17T15:42:10.079291+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:10.325388+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:42:10.338735+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:42:10.432776+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:10.606000+00:00", "trade", 7.405, 2400.0]
["2026-09-17T15:42:10.769342+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:42:10.794043+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:10.795013+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:11.053003+00:00", "trade", 7.399, 265.0]
["2026-09-17T15:42:11.197604+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:42:11.433707+00:00", "trade", 7.405, 399.0]
["2026-09-17T15:42:11.434373+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:42:11.662608+00:00", "trade", 7.4077, 100.0]
["2026-09-17T15:42:11.750924+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:42:12.102333+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:42:12.128368+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:42:12.263673+00:00", "trade", 7.4016, 10.0]
["2026-09-17T15:42:12.455500+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:42:12.456195+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:12.547366+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:42:12.548172+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:12.633621+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:42:12.770606+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:12.853132+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:12.853739+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:12.853790+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:12.871354+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:12.871814+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:12.943644+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:12.943651+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:12.943664+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:13.050347+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:42:13.258456+00:00", "trade", 7.4, 8000.0]
["2026-09-17T15:42:13.259038+00:00", "trade", 7.4042, 53.0]
["2026-09-17T15:42:13.404536+00:00", "trade", 7.4016, 12.0]
["2026-09-17T15:42:13.588619+00:00", "trade", 7.4077, 30.0]
["2026-09-17T15:42:13.774902+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:13.794026+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:13.801943+00:00", "trade", 7.41, 20.0]
["2026-09-17T15:42:13.863302+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:13.869815+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:13.900621+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:14.178341+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:14.178341+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:14.179029+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:14.179075+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:14.179483+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:14.314153+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:14.419024+00:00", "trade", 7.4016, 1.0]
["2026-09-17T15:42:14.428771+00:00", "trade", 7.4016, 2.0]
["2026-09-17T15:42:14.487219+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:42:14.488923+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:14.489378+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:15.017453+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:15.341741+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:15.342135+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:15.342137+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:42:15.342140+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:15.342140+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:42:15.342202+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:15.342817+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:15.342881+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:15.397604+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:42:15.398066+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:15.419121+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:15.434030+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:15.434042+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:15.434732+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:15.523216+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:15.644187+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:42:15.644925+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:15.868911+00:00", "trade", 7.4001, 19.0]
["2026-09-17T15:42:16.522976+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:42:16.523700+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:16.538181+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:42:16.538183+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:16.571873+00:00", "trade", 7.405, 11.0]
["2026-09-17T15:42:16.571918+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:16.571927+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:42:16.571935+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:42:16.571946+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:42:16.571959+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:42:16.571970+00:00", "trade", 7.405, 25.0]
["2026-09-17T15:42:16.571978+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:42:16.571989+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:42:16.572010+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:42:16.572020+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:16.572039+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:16.572236+00:00", "trade", 7.405, 452.0]
["2026-09-17T15:42:16.572684+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:16.572728+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:16.572744+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:16.592661+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:16.593131+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:16.617772+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:16.626737+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:16.635187+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:42:16.656444+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:42:16.657193+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:16.715681+00:00", "trade", 7.405, 6.0]
["2026-09-17T15:42:16.722131+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:42:16.768596+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:16.769411+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:16.853960+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:16.854710+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:16.910382+00:00", "trade", 7.405, 9000.0]
["2026-09-17T15:42:17.055846+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:17.157679+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:17.258767+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:17.259604+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:17.362627+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:17.637016+00:00", "trade", 7.405, 700.0]
["2026-09-17T15:42:17.736111+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:42:17.747012+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:17.747021+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:42:17.747117+00:00", "trade", 7.405, 35.0]
["2026-09-17T15:42:17.971003+00:00", "trade", 7.4, 9000.0]
["2026-09-17T15:42:17.971585+00:00", "trade", 7.4042, 56.0]
["2026-09-17T15:42:18.030051+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:18.063901+00:00", "trade", 7.405, 300.0]
["2026-09-17T15:42:18.064628+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:18.066108+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:18.066661+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:18.076562+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:42:18.077283+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:18.892888+00:00", "trade", 7.406, 2000.0]
["2026-09-17T15:42:19.065826+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:19.066912+00:00", "trade", 7.405, 600.0]
["2026-09-17T15:42:19.098450+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:42:19.136565+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:19.137744+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:42:19.137782+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:42:19.138197+00:00", "trade", 7.405, 96.0]
["2026-09-17T15:42:19.156380+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:19.647131+00:00", "trade", 7.4, 9000.0]
["2026-09-17T15:42:19.682134+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:20.070585+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:20.073341+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:42:20.139613+00:00", "trade", 7.405, 600.0]
["2026-09-17T15:42:20.239008+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:20.353973+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:20.446340+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:42:20.457083+00:00", "trade", 7.408, 1.0]
["2026-09-17T15:42:20.647838+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:42:20.788792+00:00", "trade", 7.3997, 338.0]
["2026-09-17T15:42:20.946456+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:42:20.949107+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:42:20.971703+00:00", "trade", 7.4, 9000.0]
["2026-09-17T15:42:21.052091+00:00", "trade", 7.4099, 5.0]
["2026-09-17T15:42:21.096411+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:21.096502+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:21.101388+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:21.101852+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:21.133322+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:42:21.703366+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:21.775693+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:21.776143+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:21.830242+00:00", "trade", 7.4067, 1.0]
["2026-09-17T15:42:22.248440+00:00", "trade", 7.405, 21.0]
["2026-09-17T15:42:23.211643+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:23.548775+00:00", "trade", 7.405, 500.0]
["2026-09-17T15:42:23.548777+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:23.828094+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:23.963385+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:24.069613+00:00", "trade", 7.41, 400.0]
["2026-09-17T15:42:24.167462+00:00", "trade", 7.4016, 62.0]
["2026-09-17T15:42:24.227505+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:24.355445+00:00", "trade", 7.4075, 50.0]
["2026-09-17T15:42:25.170748+00:00", "trade", 7.405, 7.0]
["2026-09-17T15:42:25.547996+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:42:25.687699+00:00", "trade", 7.405, 11.0]
["2026-09-17T15:42:25.698818+00:00", "trade", 7.405, 205.0]
["2026-09-17T15:42:26.380889+00:00", "trade", 7.4016, 29.0]
["2026-09-17T15:42:26.380977+00:00", "trade", 7.4016, 1.0]
["2026-09-17T15:42:26.381628+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:26.862854+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:26.868380+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:42:27.073866+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:27.074359+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:27.074846+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:27.183559+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:27.366436+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:42:27.627329+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:27.758190+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:42:28.366233+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:42:28.448711+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:28.529348+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:28.546569+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:42:28.676186+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:28.917431+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:29.236878+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:42:29.238366+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:29.270478+00:00", "trade", 7.405, 6500.0]
["2026-09-17T15:42:29.271265+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:29.377981+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:29.378069+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:29.378811+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:29.560225+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:29.581574+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:42:30.054609+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:30.055075+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:30.056065+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:30.056141+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:30.056598+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:30.094276+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:30.166725+00:00", "trade", 7.405, 8325.0]
["2026-09-17T15:42:30.168488+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:30.276301+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:42:30.513712+00:00", "trade", 7.405, 200.0]
["2026-09-17T15:42:30.561837+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:30.602932+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:30.751793+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.043331+00:00", "trade", 7.405, 6500.0]
["2026-09-17T15:42:31.043916+00:00", "trade", 7.4034, 55.0]
["2026-09-17T15:42:31.044086+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.044790+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.191665+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.195504+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.218583+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.839901+00:00", "trade", 7.4, 205.0]
["2026-09-17T15:42:31.839908+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:42:31.839909+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:42:31.839916+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.839923+00:00", "trade", 7.405, 250.0]
["2026-09-17T15:42:31.839974+00:00", "trade", 7.405, 1750.0]
["2026-09-17T15:42:31.839975+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:42:31.839976+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:42:31.839980+00:00", "trade", 7.4, 70.0]
["2026-09-17T15:42:31.839980+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:42:31.840092+00:00", "trade", 7.405, 350.0]
["2026-09-17T15:42:31.840188+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840202+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840217+00:00", "trade", 7.4, 775.0]
["2026-09-17T15:42:31.840230+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.840254+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.840272+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.840285+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840294+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840313+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.840320+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.840335+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.840383+00:00", "trade", 7.4, 675.0]
["2026-09-17T15:42:31.840396+00:00", "trade", 7.4, 394.0]
["2026-09-17T15:42:31.840398+00:00", "trade", 7.4, 4100.0]
["2026-09-17T15:42:31.840399+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840403+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840403+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:42:31.840405+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.840406+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840406+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840411+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840411+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840413+00:00", "trade", 7.4, 1400.0]
["2026-09-17T15:42:31.840413+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840416+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.840418+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840423+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.840443+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.840454+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:31.840456+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840458+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:42:31.840459+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840475+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.840490+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840491+00:00", "trade", 7.4, 1179.0]
["2026-09-17T15:42:31.840493+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.840502+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:42:31.840523+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:31.840529+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:42:31.840531+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:42:31.840532+00:00", "trade", 7.4, 600.0]
["2026-09-17T15:42:31.840532+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:42:31.840534+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:42:31.840534+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:31.840534+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:31.840534+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:31.840536+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:42:31.840541+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:31.840541+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:31.840542+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:42:31.840543+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:42:31.840543+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840544+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.840547+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840552+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:42:31.840554+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:31.840559+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:42:31.840561+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840568+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:42:31.840583+00:00", "trade", 7.4, 2221.0]
["2026-09-17T15:42:31.840583+00:00", "trade", 7.4, 75.0]
["2026-09-17T15:42:31.840584+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840588+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:42:31.840591+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840591+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:31.840598+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:42:31.840639+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:42:31.840642+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840643+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:31.840644+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840644+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840644+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:42:31.840647+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:42:31.840648+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:42:31.840651+00:00", "trade", 7.4, 17.0]
["2026-09-17T15:42:31.840652+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840653+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:42:31.840654+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840656+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:42:31.840659+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840660+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:42:31.840662+00:00", "trade", 7.4, 800.0]
["2026-09-17T15:42:31.840663+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:42:31.840663+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840666+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840667+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:42:31.840669+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:31.840670+00:00", "trade", 7.4, 357.0]
["2026-09-17T15:42:31.840672+00:00", "trade", 7.4, 370.0]
["2026-09-17T15:42:31.840674+00:00", "trade", 7.4, 900.0]
["2026-09-17T15:42:31.840676+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840677+00:00", "trade", 7.4, 250.0]
["2026-09-17T15:42:31.840677+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:42:31.840684+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:42:31.840695+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840707+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:42:31.840714+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:42:31.840718+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.840720+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.840727+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.840735+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.840744+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.840754+00:00", "trade", 7.4, 172.0]
["2026-09-17T15:42:31.840754+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.840797+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840801+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:42:31.840916+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.840939+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841006+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841030+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841053+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841060+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841081+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841095+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841138+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841153+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841221+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841269+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841333+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841350+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841385+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841392+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841398+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841406+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841414+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841423+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841430+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841436+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841443+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841711+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841741+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.841899+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.842076+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.842506+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:31.842620+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.842788+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:42:31.843111+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.843367+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:42:31.843405+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.844489+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:31.845648+00:00", "trade", 7.4, 82.0]
["2026-09-17T15:42:31.846320+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.849178+00:00", "trade", 7.4, 14.0]
["2026-09-17T15:42:31.862564+00:00", "trade", 7.395, 300.0]
["2026-09-17T15:42:31.863812+00:00", "trade", 7.4, 11.0]
["2026-09-17T15:42:31.863925+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:42:31.868620+00:00", "trade", 7.4, 273.0]
["2026-09-17T15:42:31.874209+00:00", "trade", 7.4, 147.0]
["2026-09-17T15:42:31.874373+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.878340+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:42:31.892195+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:42:31.910724+00:00", "trade", 7.395, 700.0]
["2026-09-17T15:42:31.910852+00:00", "trade", 7.395, 700.0]
["2026-09-17T15:42:31.910860+00:00", "trade", 7.395, 700.0]
["2026-09-17T15:42:31.980369+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:32.003573+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:32.003598+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:32.016101+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:32.053896+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:32.155572+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:32.174137+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:32.365028+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:42:32.370477+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:32.505262+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:32.505292+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:32.506679+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:32.589817+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:42:32.590921+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.010643+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.012414+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.029320+00:00", "trade", 7.3901, 462.0]
["2026-09-17T15:42:33.030335+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.045126+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.045164+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.190875+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.254411+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.476369+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.476910+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.567689+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:42:33.597617+00:00", "trade", 7.395, 47.0]
["2026-09-17T15:42:33.619978+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:42:33.688591+00:00", "trade", 7.4, 8000.0]
["2026-09-17T15:42:33.689333+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.689778+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.699146+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:42:33.762190+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.762919+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.782785+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:42:33.782813+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:42:33.782885+00:00", "trade", 7.395, 1990.0]
["2026-09-17T15:42:33.783625+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:33.936399+00:00", "trade", 7.398, 1.0]
["2026-09-17T15:42:34.006684+00:00", "trade", 7.395, 2400.0]
["2026-09-17T15:42:34.098445+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:42:34.099029+00:00", "trade", 7.398, 57.0]
["2026-09-17T15:42:34.173755+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.173923+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.244062+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.260761+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.277685+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.344079+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:42:34.344098+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.344105+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.344111+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.344129+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.344135+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.344142+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.344518+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:42:34.344538+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:42:34.344582+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:42:34.344768+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.344811+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.345058+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.345275+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.359768+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.359782+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.360210+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.368686+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:42:34.516215+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:42:34.555745+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.555766+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.556107+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.556151+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.556201+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.556213+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.556467+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.556637+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.808489+00:00", "trade", 7.3998, 53.0]
["2026-09-17T15:42:34.809306+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:34.980940+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:42:35.121027+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:42:35.191288+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:42:35.284301+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:42:35.383402+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:35.555711+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:35.556170+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:35.563558+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:42:35.564353+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:35.572728+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:42:35.573337+00:00", "trade", 7.395, 52.0]
["2026-09-17T15:42:35.664877+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:42:35.665412+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:35.665892+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:35.673760+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:42:35.774429+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:42:35.796219+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:42:35.808080+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:36.076728+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:36.077472+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:36.116072+00:00", "trade", 7.3999, 58.0]
["2026-09-17T15:42:36.183575+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:36.302235+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:36.302944+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:36.499096+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:36.499557+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:36.519207+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:42:36.713649+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:42:36.818239+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:36.841873+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:36.842335+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:36.885195+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:37.149540+00:00", "trade", 7.4, 8000.0]
["2026-09-17T15:42:37.163520+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:42:37.624912+00:00", "trade", 7.3901, 8000.0]
["2026-09-17T15:42:37.743803+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:42:37.744387+00:00", "trade", 7.395, 50.0]
["2026-09-17T15:42:37.747381+00:00", "trade", 7.395, 1000.0]
["2026-09-17T15:42:37.752027+00:00", "trade", 7.395, 6500.0]
["2026-09-17T15:42:37.842595+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:38.181383+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:38.614784+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:42:38.825999+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:42:38.891722+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:39.426397+00:00", "trade", 7.4, 8000.0]
["2026-09-17T15:42:39.703327+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:42:39.768674+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:42:39.967108+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:42:40.021265+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:40.161006+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:40.183858+00:00", "trade", 7.3902, 62.0]
["2026-09-17T15:42:40.215756+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:40.418832+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:42:40.897600+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:42:41.278789+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:42:41.279796+00:00", "trade", 7.395, 7.0]
["2026-09-17T15:42:41.298041+00:00", "trade", 7.395, 150.0]
["2026-09-17T15:42:41.298850+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:41.298858+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:41.299314+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:41.299325+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:41.334459+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:42:41.335257+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:41.406629+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:41.407203+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:41.444807+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:41.472479+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:41.721655+00:00", "trade", 7.4006, 4.0]
["2026-09-17T15:42:41.725041+00:00", "trade", 7.4006, 1.0]
["2026-09-17T15:42:41.836545+00:00", "trade", 7.395, 12.0]
["2026-09-17T15:42:41.836658+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:42:41.944877+00:00", "trade", 7.4003, 1.0]
["2026-09-17T15:42:42.237246+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:42:42.245207+00:00", "trade", 7.395, 14.0]
["2026-09-17T15:42:42.436854+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:42:43.253928+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:43.425809+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:43.428004+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:43.597110+00:00", "trade", 7.395, 6500.0]
["2026-09-17T15:42:43.740792+00:00", "trade", 7.395, 9000.0]
["2026-09-17T15:42:43.976174+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:42:44.345752+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:44.346820+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:44.347893+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:44.347900+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:44.348247+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:45.004519+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:42:45.147218+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:45.531753+00:00", "trade", 7.4, 8000.0]
["2026-09-17T15:42:45.532341+00:00", "trade", 7.3964, 57.0]
["2026-09-17T15:42:45.532862+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:45.649169+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:45.703267+00:00", "trade", 7.3905, 370.0]
["2026-09-17T15:42:45.713810+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:42:45.732509+00:00", "trade", 7.3901, 257.0]
["2026-09-17T15:42:45.740813+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:45.842369+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:42:46.006945+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:46.167977+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:46.204815+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:46.204828+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:46.205141+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:46.292138+00:00", "trade", 7.395, 34.0]
["2026-09-17T15:42:46.448911+00:00", "trade", 7.4005, 100.0]
["2026-09-17T15:42:46.605966+00:00", "trade", 7.3997, 45.0]
["2026-09-17T15:42:46.606778+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:47.558559+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:42:47.577515+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:47.577976+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:47.655704+00:00", "trade", 7.395, 75.0]
["2026-09-17T15:42:47.656511+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:47.657706+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:42:48.115623+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:48.339133+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:48.530840+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:48.531292+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:48.653922+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:42:49.273816+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:49.274278+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:49.281123+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:49.729468+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:42:50.472782+00:00", "trade", 7.39, 16.0]
["2026-09-17T15:42:50.996940+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:42:51.137850+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:51.183381+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:51.184209+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:51.447500+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:53.595067+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:53.606050+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:54.005964+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:54.218246+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:42:54.304113+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:42:54.896851+00:00", "trade", 7.3998, 31.0]
["2026-09-17T15:42:54.899355+00:00", "trade", 7.3998, 1.0]
["2026-09-17T15:42:55.089780+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:42:55.141470+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:42:55.322153+00:00", "trade", 7.4, 666.0]
["2026-09-17T15:42:55.458651+00:00", "trade", 7.4, 233.0]
["2026-09-17T15:42:55.660865+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:42:56.113676+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:42:56.113685+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:42:56.113703+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:56.113712+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:42:56.113732+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:42:56.113743+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:42:56.113765+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:42:56.113772+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:56.113791+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:42:56.113810+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:56.113823+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:42:56.113832+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:42:56.113845+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:42:56.113889+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:42:56.113916+00:00", "trade", 7.395, 65.0]
["2026-09-17T15:42:56.114811+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:56.115269+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:56.129295+00:00", "trade", 7.4, 65.0]
["2026-09-17T15:42:56.130087+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:57.113810+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:57.625905+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:57.704674+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:58.044547+00:00", "trade", 7.3986, 4.0]
["2026-09-17T15:42:58.045414+00:00", "trade", 7.3986, 1.0]
["2026-09-17T15:42:58.205239+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:58.205708+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:58.295856+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:58.390438+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:42:58.415522+00:00", "trade", 7.395, 50.0]
["2026-09-17T15:42:58.513519+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:42:58.730894+00:00", "trade", 7.3988, 1.0]
["2026-09-17T15:42:58.867628+00:00", "trade", 7.3995, 53.0]
["2026-09-17T15:42:59.075132+00:00", "trade", 7.395, 6.0]
["2026-09-17T15:42:59.556976+00:00", "trade", 7.3998, 1.0]
["2026-09-17T15:42:59.589411+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:42:59.812086+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:43:00.747295+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:43:00.747659+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:43:00.984759+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:00.985732+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:43:00.985834+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:00.986492+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:43:01.448368+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:43:01.843246+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:43:01.880631+00:00", "trade", 7.395, 344.0]
["2026-09-17T15:43:01.883207+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:43:01.885517+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:43:02.105936+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:02.388872+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:04.090662+00:00", "trade", 7.395, 400.0]
["2026-09-17T15:43:04.115788+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:04.249030+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:43:04.441335+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:43:04.441354+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:04.441361+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:04.441367+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:04.441374+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:04.441387+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:04.441394+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:04.441400+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:05.179793+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:05.215210+00:00", "trade", 7.3995, 200.0]
["2026-09-17T15:43:05.392916+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:43:06.032637+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:06.084501+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:06.191025+00:00", "trade", 7.3997, 14.0]
["2026-09-17T15:43:06.861488+00:00", "trade", 7.395, 70.0]
["2026-09-17T15:43:08.437761+00:00", "trade", 7.3997, 1.0]
["2026-09-17T15:43:09.747893+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:09.765081+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:10.355468+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:10.935600+00:00", "trade", 7.403, 100.0]
["2026-09-17T15:43:10.994874+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:43:10.996238+00:00", "trade", 7.395, 6.0]
["2026-09-17T15:43:10.997011+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:43:11.751874+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:11.907077+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:43:12.010499+00:00", "trade", 7.4001, 49.0]
["2026-09-17T15:43:12.603841+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:12.893157+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:12.893615+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:13.133849+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:13.594086+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:14.141518+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:14.478241+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:15.055366+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:15.159350+00:00", "trade", 7.3901, 250.0]
["2026-09-17T15:43:15.341642+00:00", "trade", 7.395, 65.0]
["2026-09-17T15:43:15.533388+00:00", "trade", 7.3955, 4.0]
["2026-09-17T15:43:15.849253+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:15.924750+00:00", "trade", 7.3901, 250.0]
["2026-09-17T15:43:16.056956+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:16.168812+00:00", "trade", 7.395, 9.0]
["2026-09-17T15:43:16.323340+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:43:16.323362+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:43:16.323372+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:16.323381+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:43:16.323393+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:16.323413+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:43:16.323422+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:43:16.323430+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:43:16.323441+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:16.323474+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:43:16.323643+00:00", "trade", 7.395, 138.0]
["2026-09-17T15:43:16.323669+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:17.014941+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:17.019197+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:17.034687+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:17.043435+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:17.044928+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:17.053281+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:18.329260+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:43:18.733642+00:00", "trade", 7.3995, 2.0]
["2026-09-17T15:43:18.837183+00:00", "trade", 7.395, 254.0]
["2026-09-17T15:43:19.041296+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.044204+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.107542+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.338527+00:00", "trade", 7.3995, 1.0]
["2026-09-17T15:43:19.371401+00:00", "trade", 7.3995, 3.0]
["2026-09-17T15:43:19.454194+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:43:19.454199+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:43:19.454199+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:43:19.454199+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:43:19.454570+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.454645+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.454660+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.454682+00:00", "trade", 7.39, 136.0]
["2026-09-17T15:43:19.454687+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.455086+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.455155+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.461413+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.474635+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:43:19.474736+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:43:19.474803+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:43:19.475390+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.475413+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.475682+00:00", "trade", 7.39, 1146.0]
["2026-09-17T15:43:19.475869+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.475876+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.477818+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.478458+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.478988+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.478996+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.479463+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.482851+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.496220+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.496799+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.496872+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.496888+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.497340+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.497760+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.497766+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.499186+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.501011+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.508740+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.508798+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.508916+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.508958+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:43:19.509460+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.541369+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:43:19.542229+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:19.593470+00:00", "trade", 7.4, 374.0]
["2026-09-17T15:43:19.606883+00:00", "trade", 7.4, 244.0]
["2026-09-17T15:43:19.659730+00:00", "trade", 7.4, 243.0]
["2026-09-17T15:43:20.157387+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:43:20.196192+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:20.299450+00:00", "trade", 7.39, 244.0]
["2026-09-17T15:43:20.339286+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:20.345092+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:43:20.345474+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:43:20.604459+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:43:20.721765+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:43:20.771553+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:21.087743+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:21.260590+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:21.514453+00:00", "trade", 7.395, 6.0]
["2026-09-17T15:43:22.290445+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:43:22.373350+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:22.381095+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:43:22.698586+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:43:23.023304+00:00", "trade", 7.3972, 1.0]
["2026-09-17T15:43:23.025884+00:00", "trade", 7.3972, 2.0]
["2026-09-17T15:43:23.375684+00:00", "trade", 7.3903, 5000.0]
["2026-09-17T15:43:23.414191+00:00", "trade", 7.4, 55.0]
["2026-09-17T15:43:23.485114+00:00", "trade", 7.3994, 1.0]
["2026-09-17T15:43:23.513908+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:43:23.572999+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:23.575474+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:23.698991+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:24.113548+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:43:24.165933+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:43:24.439734+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:43:25.227335+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:26.071084+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:43:26.198271+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:43:26.198609+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:26.198710+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:26.198784+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:26.200221+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:26.212725+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:26.242564+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:43:26.298170+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:26.383306+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:43:26.434604+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:26.435104+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:26.435544+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:26.511283+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:26.515391+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:26.646829+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:27.006242+00:00", "trade", 7.3901, 32.0]
["2026-09-17T15:43:27.012050+00:00", "trade", 7.395, 57.0]
["2026-09-17T15:43:27.012086+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:43:27.030367+00:00", "trade", 7.39, 36.0]
["2026-09-17T15:43:27.128683+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.129181+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.129230+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.129696+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.132115+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.153826+00:00", "trade", 7.39, 27.0]
["2026-09-17T15:43:27.153829+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:43:27.154146+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.154218+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.154466+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.154611+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.154835+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.154911+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.154947+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.155947+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.185913+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:27.496820+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.569649+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:27.714386+00:00", "trade", 7.3957, 18.0]
["2026-09-17T15:43:27.770464+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:28.853369+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:28.856000+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:28.908452+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:28.911583+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:29.692341+00:00", "trade", 7.3994, 75.0]
["2026-09-17T15:43:29.942628+00:00", "trade", 7.3994, 2.0]
["2026-09-17T15:43:30.119419+00:00", "trade", 7.3931, 19.0]
["2026-09-17T15:43:30.119484+00:00", "trade", 7.3982, 95.0]
["2026-09-17T15:43:30.660786+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:30.665573+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:30.770022+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:30.770710+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:30.842361+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:31.132349+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:31.136766+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:32.064577+00:00", "trade", 7.3999, 6.0]
["2026-09-17T15:43:32.122621+00:00", "trade", 7.3994, 28.0]
["2026-09-17T15:43:32.427850+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:32.428354+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:32.428529+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:32.432718+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:32.432779+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:32.432786+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:32.434473+00:00", "trade", 7.4, 4000.0]
["2026-09-17T15:43:32.440481+00:00", "trade", 7.3986, 1.0]
["2026-09-17T15:43:32.480111+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:32.517643+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:32.683795+00:00", "trade", 7.395, 243.0]
["2026-09-17T15:43:32.687204+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:33.044565+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:33.047564+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:33.065242+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:33.065918+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:33.890558+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:33.890899+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:33.891112+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:33.893745+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:33.894190+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:33.894214+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:33.894512+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:33.940570+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:34.018130+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:34.306414+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:34.306881+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:34.390120+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:43:34.390152+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:34.390158+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:34.390171+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:34.390177+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:34.390561+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:34.390586+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:34.390615+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:34.390785+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:34.503031+00:00", "trade", 7.4, 262.0]
["2026-09-17T15:43:34.648595+00:00", "trade", 7.39, 262.0]
["2026-09-17T15:43:36.453571+00:00", "trade", 7.3991, 39.0]
["2026-09-17T15:43:37.041360+00:00", "trade", 7.3991, 37.0]
["2026-09-17T15:43:37.091064+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:37.098068+00:00", "trade", 7.4029, 200.0]
["2026-09-17T15:43:37.109154+00:00", "trade", 7.4029, 100.0]
["2026-09-17T15:43:37.110201+00:00", "trade", 7.4029, 100.0]
["2026-09-17T15:43:37.111902+00:00", "trade", 7.4029, 100.0]
["2026-09-17T15:43:37.131075+00:00", "trade", 7.3994, 1.0]
["2026-09-17T15:43:37.147918+00:00", "trade", 7.3956, 11.0]
["2026-09-17T15:43:37.149629+00:00", "trade", 7.3901, 25.0]
["2026-09-17T15:43:37.405150+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:43:37.543275+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:43:37.614215+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:37.614218+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:37.614233+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:37.658271+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.051993+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.052830+00:00", "trade", 7.4, 331.0]
["2026-09-17T15:43:38.118217+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.213693+00:00", "trade", 7.395, 374.0]
["2026-09-17T15:43:38.214200+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.214651+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.214882+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.320604+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.380827+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.381273+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.388484+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.388939+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.431465+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.541157+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.543686+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.544381+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.723350+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.723818+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.834527+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:38.835348+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:39.178114+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:43:39.178276+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:39.178474+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:39.178519+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:39.178781+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:39.178971+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:39.181222+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:39.181277+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:39.181660+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:39.254988+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:39.255449+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:41.101551+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:41.114759+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:43:41.172755+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:41.173441+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:41.212311+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:41.644764+00:00", "trade", 7.3901, 25.0]
["2026-09-17T15:43:41.645490+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:41.710405+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:41.711446+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:41.712528+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.613184+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.613331+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.613623+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.616791+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.616853+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.616902+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.617581+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.617593+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.617606+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.632345+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.632398+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.638431+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.638967+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.649514+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.733687+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.771633+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.835066+00:00", "trade", 7.395, 8.0]
["2026-09-17T15:43:42.836829+00:00", "trade", 7.395, 17.0]
["2026-09-17T15:43:42.960681+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:42.961433+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:43.040769+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:43.042225+00:00", "trade", 7.39, 3000.0]
["2026-09-17T15:43:43.443456+00:00", "trade", 7.4029, 100.0]
["2026-09-17T15:43:43.496921+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:43:43.496942+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:43:43.496950+00:00", "trade", 7.39, 99.0]
["2026-09-17T15:43:44.104317+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:43:44.220918+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:43:44.220955+00:00", "trade", 7.39, 48.0]
["2026-09-17T15:43:44.221017+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:43:44.221080+00:00", "trade", 7.39, 56.0]
["2026-09-17T15:43:44.221141+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:43:44.221201+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:44.221320+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:44.221333+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:44.221340+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:44.221346+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:44.221382+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:44.221850+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:44.238161+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:44.249175+00:00", "trade", 7.391, 2702.0]
["2026-09-17T15:43:44.250995+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:44.522852+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:44.816901+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:45.418305+00:00", "trade", 7.3993, 2.0]
["2026-09-17T15:43:45.535366+00:00", "trade", 7.3933, 22.0]
["2026-09-17T15:43:45.641659+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:45.642399+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:45.643926+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:45.996816+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.060879+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.211410+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.349432+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.349514+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:43:46.349611+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.349716+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.349903+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.349918+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.349935+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.350025+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.350107+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.350115+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.351496+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.355361+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.356326+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.430280+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.430737+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.735961+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.868553+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.868563+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.869509+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.869523+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.870780+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:46.870792+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:47.203603+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:47.291910+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:47.292695+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:47.484862+00:00", "trade", 7.39, 32.0]
["2026-09-17T15:43:47.485303+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:47.485677+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:47.490017+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:47.500989+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:47.642254+00:00", "trade", 7.3901, 3000.0]
["2026-09-17T15:43:47.745572+00:00", "trade", 7.3993, 54.0]
["2026-09-17T15:43:47.894325+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:43:47.894633+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:47.894662+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:47.894933+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:47.895092+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:47.895107+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:48.267192+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:43:48.268007+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:48.411678+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:48.411725+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:48.412192+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:48.412203+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:48.419796+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:48.461548+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:48.501380+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:43:48.535716+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:48.535746+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:48.870706+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:48.871160+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.177875+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.178372+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.178542+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.179005+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.256997+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.257685+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.316959+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.428823+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.429600+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.466125+00:00", "trade", 7.3993, 1.0]
["2026-09-17T15:43:49.618690+00:00", "trade", 7.399, 1.0]
["2026-09-17T15:43:49.619001+00:00", "trade", 7.399, 13.0]
["2026-09-17T15:43:49.620302+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.620574+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.620739+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.673547+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.745124+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.784947+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.785404+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.829929+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:49.830377+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:50.003448+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:50.126936+00:00", "trade", 7.3934, 1.0]
["2026-09-17T15:43:50.221596+00:00", "trade", 7.39, 80.0]
["2026-09-17T15:43:50.274153+00:00", "trade", 7.395, 349.0]
["2026-09-17T15:43:50.274574+00:00", "trade", 7.395, 349.0]
["2026-09-17T15:43:50.275272+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:50.275278+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:50.275332+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:50.395593+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:50.395604+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:50.453224+00:00", "trade", 7.395, 331.0]
["2026-09-17T15:43:50.453664+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:50.552506+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:50.779858+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:50.780327+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:50.780541+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:50.780592+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:50.800243+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:50.800702+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:51.082478+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:51.163684+00:00", "trade", 7.395, 6.0]
["2026-09-17T15:43:52.067032+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:52.906833+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:43:52.906843+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:43:52.906862+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:43:52.906874+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:43:52.906890+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:43:52.906913+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:43:52.906922+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:43:52.906929+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:43:52.906940+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:43:52.906953+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:43:53.027918+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:53.533611+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:56.292289+00:00", "trade", 7.4, 16.0]
["2026-09-17T15:43:57.322380+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:57.565026+00:00", "trade", 7.4, 337.0]
["2026-09-17T15:43:57.620175+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:57.677218+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:57.784959+00:00", "trade", 7.3991, 29.0]
["2026-09-17T15:43:58.017944+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:43:58.175088+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:43:58.390215+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:43:58.539407+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:43:58.540228+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:43:58.853895+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:43:58.896929+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:43:59.914171+00:00", "trade", 7.3914, 89.0]
["2026-09-17T15:44:00.168301+00:00", "trade", 7.3914, 1.0]
["2026-09-17T15:44:00.640925+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:44:00.960102+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:44:00.973824+00:00", "trade", 7.395, 150.0]
["2026-09-17T15:44:01.897073+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:44:01.897435+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:44:01.955884+00:00", "trade", 7.4028, 100.0]
["2026-09-17T15:44:01.978995+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:44:01.979478+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:02.232265+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:02.398986+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:44:02.518342+00:00", "trade", 7.395, 32.0]
["2026-09-17T15:44:02.518719+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:44:02.597710+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:02.998221+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:03.245533+00:00", "trade", 7.399, 1.0]
["2026-09-17T15:44:03.977308+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:44:03.995792+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:44:04.152997+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:04.728503+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:04.728764+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:04.728869+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:04.728970+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:05.315216+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:05.315223+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:05.315528+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:05.315981+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:05.359238+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:05.378943+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:05.401540+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:44:05.840524+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:05.868072+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:05.900494+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:05.908571+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:06.115031+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:06.276050+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:44:07.078321+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:07.164419+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:07.394075+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:07.545605+00:00", "trade", 7.399, 1.0]
["2026-09-17T15:44:07.694014+00:00", "trade", 7.395, 11.0]
["2026-09-17T15:44:07.786602+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:07.786613+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:07.801527+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:07.911850+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:11.502301+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:44:11.502351+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:44:12.078460+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:44:12.203845+00:00", "trade", 7.4029, 100.0]
["2026-09-17T15:44:12.467155+00:00", "trade", 7.3985, 54.0]
["2026-09-17T15:44:12.996687+00:00", "trade", 7.3952, 42.0]
["2026-09-17T15:44:13.345297+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:44:13.818122+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:14.094351+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:14.094361+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:14.094832+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:14.156133+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:14.838193+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:14.838257+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:14.838266+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:14.842701+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:14.959413+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:15.083045+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:15.298877+00:00", "trade", 7.395, 253.0]
["2026-09-17T15:44:15.537366+00:00", "trade", 7.3927, 6.0]
["2026-09-17T15:44:15.873444+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:15.873454+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:16.727928+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:44:16.727974+00:00", "trade", 7.39, 55.0]
["2026-09-17T15:44:16.728030+00:00", "trade", 7.39, 17.0]
["2026-09-17T15:44:16.728088+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:16.728779+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:16.728863+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:16.795632+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:16.869126+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:16.869569+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:16.872346+00:00", "trade", 7.39, 413.0]
["2026-09-17T15:44:16.993533+00:00", "trade", 7.392, 400.0]
["2026-09-17T15:44:16.999391+00:00", "trade", 7.3922, 500.0]
["2026-09-17T15:44:17.009339+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:44:17.129777+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:17.138693+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:17.146411+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:44:17.146476+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.148571+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.148954+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.149746+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:17.150213+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.150603+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.160499+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.160702+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.163953+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.164840+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.165006+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.167853+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.168018+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.168191+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.168361+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.171128+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.181377+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.185016+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.188507+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.193872+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:17.252065+00:00", "trade", 7.395, 12.0]
["2026-09-17T15:44:17.253135+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:17.675703+00:00", "trade", 7.39, 22.0]
["2026-09-17T15:44:19.411279+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:19.411311+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:44:19.411953+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:20.791538+00:00", "trade", 7.3969, 65.0]
["2026-09-17T15:44:21.806123+00:00", "trade", 7.399, 28.0]
["2026-09-17T15:44:21.812831+00:00", "trade", 7.399, 1.0]
["2026-09-17T15:44:23.003618+00:00", "trade", 7.4031, 24.0]
["2026-09-17T15:44:23.333335+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:44:23.862175+00:00", "trade", 7.395, 2400.0]
["2026-09-17T15:44:24.672897+00:00", "trade", 7.3934, 3.0]
["2026-09-17T15:44:24.970013+00:00", "trade", 7.3914, 198.0]
["2026-09-17T15:44:25.367655+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613245+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613248+00:00", "trade", 7.39, 140.0]
["2026-09-17T15:44:26.613249+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613251+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:44:26.613252+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:44:26.613253+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613256+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613256+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613259+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:44:26.613259+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:44:26.613260+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613264+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613264+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613266+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613267+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613267+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:44:26.613271+00:00", "trade", 7.39, 4500.0]
["2026-09-17T15:44:26.613273+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613274+00:00", "trade", 7.39, 42.0]
["2026-09-17T15:44:26.613274+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:44:26.613274+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:44:26.613278+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613279+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613281+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:44:26.613282+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613286+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613292+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613299+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613307+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613313+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613320+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613326+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613333+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613343+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:44:26.613346+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:44:26.613346+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:44:26.613346+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:44:26.613347+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613351+00:00", "trade", 7.39, 37.0]
["2026-09-17T15:44:26.613354+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613354+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613355+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:44:26.613360+00:00", "trade", 7.39, 6.0]
["2026-09-17T15:44:26.613361+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613363+00:00", "trade", 7.39, 1000.0]
["2026-09-17T15:44:26.613363+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613366+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:44:26.613367+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613368+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613369+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613369+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613369+00:00", "trade", 7.39, 59.0]
["2026-09-17T15:44:26.613369+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613372+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613373+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:44:26.613374+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613378+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:44:26.613379+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:44:26.613381+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613386+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:44:26.613387+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613389+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:44:26.613390+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:44:26.613393+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613397+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:44:26.613400+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613406+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613413+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613415+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:44:26.613421+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613427+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613432+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613433+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613435+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:44:26.613440+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613441+00:00", "trade", 7.39, 264.0]
["2026-09-17T15:44:26.613448+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613450+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613453+00:00", "trade", 7.39, 263.0]
["2026-09-17T15:44:26.613457+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:44:26.613457+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613457+00:00", "trade", 7.39, 35.0]
["2026-09-17T15:44:26.613459+00:00", "trade", 7.39, 45.0]
["2026-09-17T15:44:26.613462+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613463+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613465+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613465+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613467+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613467+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613473+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613473+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:44:26.613474+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:44:26.613478+00:00", "trade", 7.39, 14.0]
["2026-09-17T15:44:26.613478+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:44:26.613485+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613508+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613528+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613536+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613543+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613550+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:44:26.613551+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:44:26.613556+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:44:26.613563+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:44:26.613569+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:44:26.613575+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:44:26.613582+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:44:26.613588+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:44:26.613595+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:44:26.613602+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:44:26.613610+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:44:26.613614+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:44:26.613617+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:44:26.613617+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613639+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613657+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613665+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613666+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613673+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613679+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613686+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613693+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613696+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613705+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613712+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613715+00:00", "trade", 7.39, 53.0]
["2026-09-17T15:44:26.613719+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613726+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613733+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613741+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613747+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613753+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613760+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613768+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613774+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613782+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613789+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613792+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:44:26.613796+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613809+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613816+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613830+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613831+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613852+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613859+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613863+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613866+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613869+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613875+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613879+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613883+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613889+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613896+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613903+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613909+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613916+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613923+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613930+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613936+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613942+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613949+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613955+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613961+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613967+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613974+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613980+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613987+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.613995+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614001+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614008+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614014+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614020+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614026+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614034+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614041+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614048+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614054+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614061+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614068+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614075+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614115+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614180+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614192+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614727+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.614999+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.615025+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.615311+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:26.615571+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.615932+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:44:26.615971+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.616027+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.616052+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.616711+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:26.616769+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.616824+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.617884+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.618723+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.623999+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.624009+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.633171+00:00", "trade", 7.38, 491.0]
["2026-09-17T15:44:26.633171+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.633475+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.636794+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:26.643040+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:26.643504+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.643516+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.643560+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.644499+00:00", "trade", 7.385, 2706.0]
["2026-09-17T15:44:26.645264+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.649678+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.661961+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:44:26.673376+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.778660+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.778686+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.779190+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.779323+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:26.781128+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:44:26.781253+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:44:26.781278+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:44:26.781345+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:44:26.781488+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:44:26.850517+00:00", "trade", 7.3899, 500.0]
["2026-09-17T15:44:27.383054+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:44:27.417774+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:27.613843+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.016130+00:00", "trade", 7.385, 2400.0]
["2026-09-17T15:44:28.017058+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.017785+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.017800+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.018256+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.032941+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.032967+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.032968+00:00", "trade", 7.38, 26.0]
["2026-09-17T15:44:28.032978+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:44:28.032980+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.033410+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.033424+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.033433+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.033497+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.033719+00:00", "trade", 7.38, 9.0]
["2026-09-17T15:44:28.033729+00:00", "trade", 7.38, 62.0]
["2026-09-17T15:44:28.033806+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.034436+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.116398+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.118598+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.152315+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:28.156648+00:00", "trade", 7.385, 892.0]
["2026-09-17T15:44:28.156660+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:28.156665+00:00", "trade", 7.385, 758.0]
["2026-09-17T15:44:28.156847+00:00", "trade", 7.385, 875.0]
["2026-09-17T15:44:28.157153+00:00", "trade", 7.385, 1142.0]
["2026-09-17T15:44:28.157567+00:00", "trade", 7.385, 875.0]
["2026-09-17T15:44:28.159296+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.159734+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:28.160465+00:00", "trade", 7.385, 250.0]
["2026-09-17T15:44:28.920733+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:29.022699+00:00", "trade", 7.3833, 27.0]
["2026-09-17T15:44:29.044080+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:44:29.376551+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:29.414384+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:29.440954+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:44:29.441820+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:29.517864+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:29.541700+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:44:29.792265+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:44:29.799007+00:00", "trade", 7.385, 3000.0]
["2026-09-17T15:44:29.935488+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:30.456438+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:30.457163+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:30.620047+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:30.712908+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:44:30.784922+00:00", "trade", 7.3899, 3000.0]
["2026-09-17T15:44:30.912782+00:00", "trade", 7.39, 138.0]
["2026-09-17T15:44:30.933978+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:30.935129+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:30.948757+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:31.057322+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:31.372219+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:31.372528+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:31.372997+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:31.496313+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:32.129548+00:00", "trade", 7.385, 50.0]
["2026-09-17T15:44:32.156450+00:00", "trade", 7.3859, 5000.0]
["2026-09-17T15:44:32.346106+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:32.348883+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:32.354527+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:44:32.381991+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:44:32.492161+00:00", "trade", 7.3986, 4.0]
["2026-09-17T15:44:32.639468+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:44:32.776928+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:32.776969+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:32.777981+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:33.008981+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:33.223212+00:00", "trade", 7.38, 12.0]
["2026-09-17T15:44:33.223214+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:44:33.225680+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:33.318459+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:33.488205+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:33.551116+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:33.655989+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:33.840223+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:33.901573+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:44:33.902013+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:33.902426+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:33.902867+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:33.903320+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:33.912325+00:00", "trade", 7.385, 700.0]
["2026-09-17T15:44:33.912616+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:33.916969+00:00", "trade", 7.385, 1400.0]
["2026-09-17T15:44:33.929800+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:44:33.947242+00:00", "trade", 7.385, 1500.0]
["2026-09-17T15:44:33.950465+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:44:33.950851+00:00", "trade", 7.385, 800.0]
["2026-09-17T15:44:33.953115+00:00", "trade", 7.385, 1300.0]
["2026-09-17T15:44:33.953701+00:00", "trade", 7.3877, 50.0]
["2026-09-17T15:44:33.954999+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:33.956874+00:00", "trade", 7.385, 800.0]
["2026-09-17T15:44:33.959179+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:44:33.959930+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:33.964643+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:44:33.967987+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:44:33.981429+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:33.983428+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:33.985585+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:33.991176+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:33.993636+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:33.997825+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:34.000627+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:34.045705+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:34.051304+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:44:34.103960+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:34.144636+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:34.152201+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:34.411306+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:34.449078+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:44:34.965409+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.114072+00:00", "trade", 7.3985, 1.0]
["2026-09-17T15:44:35.268907+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.598157+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.615703+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.622671+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:44:35.706703+00:00", "trade", 7.385, 2100.0]
["2026-09-17T15:44:35.707154+00:00", "trade", 7.385, 1750.0]
["2026-09-17T15:44:35.707643+00:00", "trade", 7.385, 1750.0]
["2026-09-17T15:44:35.707893+00:00", "trade", 7.385, 997.0]
["2026-09-17T15:44:35.707900+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:35.707903+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:44:35.707914+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:44:35.708880+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.708892+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.708907+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.708932+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.708959+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.708992+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.709003+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.709024+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.709039+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.709436+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.709748+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:35.718793+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:44:35.732624+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:44:35.859261+00:00", "trade", 7.39, 359.0]
["2026-09-17T15:44:36.720270+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:36.720281+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:36.720306+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:36.720953+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:38.859961+00:00", "trade", 7.3984, 100.0]
["2026-09-17T15:44:39.705654+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:39.751824+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:44:39.752416+00:00", "trade", 7.385, 8.0]
["2026-09-17T15:44:39.806787+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:40.328067+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:40.339028+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:41.297228+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:41.368476+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:41.369687+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:41.423001+00:00", "trade", 7.385, 1200.0]
["2026-09-17T15:44:41.423042+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:44:41.425247+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:41.472456+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:41.472509+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:41.472524+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:41.472537+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:41.473302+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:42.077437+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:42.368869+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:42.448869+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:44:42.466765+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:44:42.740243+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:43.131218+00:00", "trade", 7.39, 110.0]
["2026-09-17T15:44:43.131984+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:43.132440+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:43.594456+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:43.650970+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:43.872464+00:00", "trade", 7.3863, 500.0]
["2026-09-17T15:44:44.091568+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:44:44.091587+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:44:44.091679+00:00", "trade", 7.385, 113.0]
["2026-09-17T15:44:44.498102+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:44.498823+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:44.505062+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:44.536924+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:46.287705+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:44:46.334629+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:46.529034+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:46.529532+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:46.634468+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:46.938348+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:46.938349+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:47.090693+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:47.091128+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:47.901046+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:48.023699+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:48.312331+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:49.178963+00:00", "trade", 7.3983, 29.0]
["2026-09-17T15:44:49.193126+00:00", "trade", 7.3983, 1.0]
["2026-09-17T15:44:49.711553+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:49.753343+00:00", "trade", 7.381, 78.0]
["2026-09-17T15:44:49.808579+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:50.045213+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:50.956902+00:00", "trade", 7.385, 13.0]
["2026-09-17T15:44:51.095989+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:51.096622+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:51.096837+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:51.096930+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:51.394919+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:44:51.897189+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:44:51.897203+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:44:51.898099+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:52.196688+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:52.438091+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:44:52.439554+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:44:52.515517+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:52.925860+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:52.928858+00:00", "trade", 7.38, 6400.0]
["2026-09-17T15:44:52.929594+00:00", "trade", 7.38, 8493.0]
["2026-09-17T15:44:52.930363+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:53.028847+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:44:53.097052+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:53.265153+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:44:53.301735+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:44:53.767899+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:44:53.988666+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:44:53.988691+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:44:54.835994+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:44:54.864621+00:00", "trade", 7.38, 9.0]
["2026-09-17T15:44:54.864633+00:00", "trade", 7.385, 9.0]
["2026-09-17T15:44:54.864646+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:44:54.864657+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:44:54.864793+00:00", "trade", 7.385, 232.0]
["2026-09-17T15:44:54.867791+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:54.867798+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:54.868264+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:54.939979+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:54.939987+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:55.028640+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:44:55.672736+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:55.673096+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:55.676582+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:56.096776+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:56.269309+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:44:56.887432+00:00", "trade", 7.385, 16.0]
["2026-09-17T15:44:56.890285+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:44:57.200661+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:57.234908+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:57.235002+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:57.235015+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:57.235128+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:57.270322+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:57.321243+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:57.517258+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:57.736035+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:44:57.883237+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:44:58.098246+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:44:58.506705+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:44:59.160273+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:44:59.160307+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:44:59.463903+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:44:59.612319+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:45:00.120000+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:00.130329+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:45:00.249823+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:00.664992+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:45:00.709991+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:45:01.079203+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:01.079230+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:01.166925+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:01.227941+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:45:01.312163+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:01.497801+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:01.593684+00:00", "trade", 7.398, 100.0]
["2026-09-17T15:45:01.869161+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:45:01.968032+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:01.968498+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:02.302874+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:02.340921+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:02.342054+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:02.345252+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:45:02.448204+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:03.091347+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:03.120832+00:00", "trade", 7.398, 1.0]
["2026-09-17T15:45:03.150867+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:03.151911+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:03.564856+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:03.607632+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:03.663676+00:00", "trade", 7.388, 100.0]
["2026-09-17T15:45:03.779066+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:03.916480+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:45:03.916711+00:00", "trade", 7.385, 59.0]
["2026-09-17T15:45:03.917129+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:45:03.917252+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:45:03.955367+00:00", "trade", 7.3827, 30.0]
["2026-09-17T15:45:04.010961+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:04.024526+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:45:04.039400+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:04.403471+00:00", "trade", 7.3895, 40.0]
["2026-09-17T15:45:04.785500+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:04.841144+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:05.502962+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:05.578840+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:05.579138+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:05.709791+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:06.244756+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:07.002427+00:00", "trade", 7.39, 250.0]
["2026-09-17T15:45:07.002562+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:45:07.259432+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:45:07.259446+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:45:07.726105+00:00", "trade", 7.385, 50.0]
["2026-09-17T15:45:07.885795+00:00", "trade", 7.3877, 404.0]
["2026-09-17T15:45:07.888544+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:45:07.916185+00:00", "trade", 7.398, 1.0]
["2026-09-17T15:45:08.361695+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:45:08.439986+00:00", "trade", 7.3877, 46.0]
["2026-09-17T15:45:09.607595+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:10.023639+00:00", "trade", 7.3873, 1.0]
["2026-09-17T15:45:10.024538+00:00", "trade", 7.385, 8.0]
["2026-09-17T15:45:10.024672+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:45:10.066514+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:10.211511+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:45:10.215146+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:45:10.359027+00:00", "trade", 7.3886, 53.0]
["2026-09-17T15:45:10.388262+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:10.480530+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:10.489186+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:10.546260+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:10.546590+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:10.637808+00:00", "trade", 7.3886, 1.0]
["2026-09-17T15:45:10.772861+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:45:10.773948+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:45:11.023918+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:11.099463+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:11.938600+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:45:12.222991+00:00", "trade", 7.385, 53.0]
["2026-09-17T15:45:12.781153+00:00", "trade", 7.3895, 100.0]
["2026-09-17T15:45:12.944794+00:00", "trade", 7.39, 176.0]
["2026-09-17T15:45:12.946384+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:13.138058+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:13.638642+00:00", "trade", 7.398, 28.0]
["2026-09-17T15:45:15.759202+00:00", "trade", 7.3895, 5.0]
["2026-09-17T15:45:16.384729+00:00", "trade", 7.3858, 1.0]
["2026-09-17T15:45:17.533067+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:45:17.533092+00:00", "trade", 7.385, 11.0]
["2026-09-17T15:45:17.533121+00:00", "trade", 7.39, 89.0]
["2026-09-17T15:45:17.533150+00:00", "trade", 7.385, 89.0]
["2026-09-17T15:45:17.849500+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:17.849804+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:17.850314+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:17.851328+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:18.029815+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:18.030890+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:18.625928+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:19.560570+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:20.132761+00:00", "trade", 7.398, 1.0]
["2026-09-17T15:45:20.133624+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:20.172779+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:20.172802+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:20.173500+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:20.906916+00:00", "trade", 7.3801, 3000.0]
["2026-09-17T15:45:21.515382+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:45:21.515382+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:45:21.515383+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:21.515391+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:21.515918+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:21.516699+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:21.548733+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:45:21.756399+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:45:21.756408+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:45:21.756955+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:21.897886+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:22.339861+00:00", "trade", 7.3802, 58.0]
["2026-09-17T15:45:22.362471+00:00", "trade", 7.3802, 1.0]
["2026-09-17T15:45:22.595453+00:00", "trade", 7.3885, 22.0]
["2026-09-17T15:45:23.628535+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:45:23.765281+00:00", "trade", 7.38, 89.0]
["2026-09-17T15:45:23.889775+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:24.126184+00:00", "trade", 7.3851, 3.0]
["2026-09-17T15:45:24.186310+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:24.186320+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:24.501694+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:24.502165+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:24.563214+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:24.563663+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:24.704864+00:00", "trade", 7.4035, 4.0]
["2026-09-17T15:45:24.792151+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:25.704984+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:45:25.705563+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:25.706525+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:45:25.761826+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:25.857963+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:25.858436+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:25.858889+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:25.865673+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:26.321325+00:00", "trade", 7.382, 7.0]
["2026-09-17T15:45:26.803590+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:45:27.221992+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:27.222037+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:27.222078+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:45:27.527397+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:27.536166+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:27.663877+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:27.664745+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:27.665181+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:29.731680+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:45:29.731689+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:45:32.648149+00:00", "trade", 7.386, 3.0]
["2026-09-17T15:45:32.648509+00:00", "trade", 7.386, 1.0]
["2026-09-17T15:45:32.812023+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:45:33.765479+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:45:33.765488+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:45:33.765511+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:45:33.765518+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:45:33.765535+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:45:33.765548+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:45:33.765697+00:00", "trade", 7.385, 81.0]
["2026-09-17T15:45:33.766436+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:33.790989+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:33.866407+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:45:34.825549+00:00", "trade", 7.398, 3.0]
["2026-09-17T15:45:35.328183+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:45:35.765329+00:00", "trade", 7.3824, 1.0]
["2026-09-17T15:45:36.303045+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:36.303076+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:36.308948+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:36.637480+00:00", "trade", 7.385, 40.0]
["2026-09-17T15:45:36.737228+00:00", "trade", 7.385, 80.0]
["2026-09-17T15:45:37.269561+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:45:37.346705+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:37.757370+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:37.872992+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:45:37.873023+00:00", "trade", 7.385, 50.0]
["2026-09-17T15:45:37.873777+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:39.741163+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:45:40.000191+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:45:40.000728+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:40.004418+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:40.064379+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:45:40.101604+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:45:40.554364+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:45:42.128975+00:00", "trade", 7.38, 183.0]
["2026-09-17T15:45:42.232400+00:00", "trade", 7.3818, 5.0]
["2026-09-17T15:45:42.336969+00:00", "trade", 7.39, 176.0]
["2026-09-17T15:45:42.919374+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:45:43.130280+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:43.609348+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:43.731352+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:45.106023+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:45.214267+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:45.382477+00:00", "trade", 7.3981, 1.0]
["2026-09-17T15:45:45.382522+00:00", "trade", 7.3981, 35.0]
["2026-09-17T15:45:45.649802+00:00", "trade", 7.398, 24.0]
["2026-09-17T15:45:46.158558+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:45:46.492460+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:45:46.493318+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:47.347226+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:45:47.482289+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:45:47.482723+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:47.482777+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:47.511938+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:47.515134+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:47.515331+00:00", "trade", 7.3982, 1.0]
["2026-09-17T15:45:47.748445+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:48.657795+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:45:48.658988+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:48.723812+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:50.360956+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:50.453522+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:50.819738+00:00", "trade", 7.3859, 100.0]
["2026-09-17T15:45:50.821090+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:45:50.821786+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:45:50.839945+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:50.840639+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:50.886113+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:50.969143+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:50.978029+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:45:50.978843+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:50.983679+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:51.019872+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:51.431139+00:00", "trade", 7.4032, 9.0]
["2026-09-17T15:45:51.704155+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:45:52.936008+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:52.936503+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:52.945861+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:45:52.945879+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:45:52.946230+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:52.946346+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:53.089148+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:53.127620+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:53.129134+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:53.200067+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:45:54.017443+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:54.022805+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:54.025910+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:54.026996+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:45:54.153952+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:54.526437+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:54.564382+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:54.592453+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:54.654909+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:54.655365+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:54.738038+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:54.866476+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:54.866667+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:45:54.866709+00:00", "trade", 7.38, 17.0]
["2026-09-17T15:45:54.866773+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:45:54.866837+00:00", "trade", 7.38, 55.0]
["2026-09-17T15:45:54.867020+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:45:54.867063+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:45:54.867064+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:45:54.867451+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:45:54.904209+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:45:56.399855+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:45:57.026155+00:00", "trade", 7.3982, 1.0]
["2026-09-17T15:45:57.030218+00:00", "trade", 7.3982, 1.0]
["2026-09-17T15:45:57.604221+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:45:58.329418+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:58.335664+00:00", "trade", 7.38, 51.0]
["2026-09-17T15:45:58.335770+00:00", "trade", 7.38, 85.0]
["2026-09-17T15:45:58.377476+00:00", "trade", 7.3801, 51.0]
["2026-09-17T15:45:58.379074+00:00", "trade", 7.3802, 85.0]
["2026-09-17T15:45:58.393301+00:00", "trade", 7.3856, 48.0]
["2026-09-17T15:45:58.424729+00:00", "trade", 7.3802, 1.0]
["2026-09-17T15:45:58.504408+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:58.866658+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:58.866666+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:58.937347+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:45:59.304766+00:00", "trade", 7.3899, 3000.0]
["2026-09-17T15:45:59.591163+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:00.775986+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:00.939690+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:46:00.940503+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:01.404232+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:46:01.404267+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:46:01.405034+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:01.419666+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:46:01.448908+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:01.470942+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:46:01.547784+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:01.671555+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:46:01.671953+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:01.672255+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:02.090813+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:02.200492+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:02.680244+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:46:03.143562+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:03.192748+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:03.914640+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:04.017428+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:04.098706+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:04.609238+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:04.633408+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:04.756596+00:00", "trade", 7.3886, 6.0]
["2026-09-17T15:46:04.757795+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:04.842690+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:04.916683+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:04.916703+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:04.919489+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:04.919927+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:04.920738+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:05.028633+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:46:05.073414+00:00", "trade", 7.3886, 1.0]
["2026-09-17T15:46:05.276139+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:46:05.767845+00:00", "trade", 7.385, 21.0]
["2026-09-17T15:46:05.772434+00:00", "trade", 7.385, 880.0]
["2026-09-17T15:46:06.541727+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:46:06.769388+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:06.976625+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:46:08.052830+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:46:08.369539+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:46:08.369549+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:46:08.390452+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:08.470799+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:08.700874+00:00", "trade", 7.3983, 27.0]
["2026-09-17T15:46:08.984809+00:00", "trade", 7.3983, 1.0]
["2026-09-17T15:46:08.995824+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:09.720046+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:46:09.869308+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:10.644903+00:00", "trade", 7.3807, 300.0]
["2026-09-17T15:46:10.681718+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:46:10.871771+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:46:11.281095+00:00", "trade", 7.386, 250.0]
["2026-09-17T15:46:12.234405+00:00", "trade", 7.3862, 7.0]
["2026-09-17T15:46:14.452049+00:00", "trade", 7.3801, 1.0]
["2026-09-17T15:46:15.539038+00:00", "trade", 7.385, 40.0]
["2026-09-17T15:46:15.561138+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:46:15.576637+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:46:15.880327+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:46:16.302036+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:16.302937+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:16.350270+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:16.375312+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:16.401329+00:00", "trade", 7.39, 6.0]
["2026-09-17T15:46:16.460360+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:46:17.125499+00:00", "trade", 7.3946, 8.0]
["2026-09-17T15:46:17.172094+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:17.173466+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:17.368421+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:18.389143+00:00", "trade", 7.39, 1000.0]
["2026-09-17T15:46:18.389801+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:46:18.580027+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:18.869552+00:00", "trade", 7.3899, 10.0]
["2026-09-17T15:46:20.161326+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:46:20.362387+00:00", "trade", 7.385, 19.0]
["2026-09-17T15:46:20.385128+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:46:20.864683+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:46:20.864706+00:00", "trade", 7.385, 12.0]
["2026-09-17T15:46:20.864725+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:46:20.864734+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:46:20.864770+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:46:20.864777+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:46:20.864787+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:46:20.864799+00:00", "trade", 7.385, 8.0]
["2026-09-17T15:46:21.224474+00:00", "trade", 7.3863, 1.0]
["2026-09-17T15:46:21.247548+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:46:21.398564+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:21.764201+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:46:22.261217+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:46:22.261240+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:46:23.001526+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:46:23.173472+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:23.977710+00:00", "trade", 7.38, 3.0]
["2026-09-17T15:46:23.978595+00:00", "trade", 7.39, 13.0]
["2026-09-17T15:46:24.246132+00:00", "trade", 7.3975, 1.0]
["2026-09-17T15:46:24.248214+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:24.248265+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:24.291060+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:24.741224+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:46:25.325336+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:46:25.352553+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:46:25.402836+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:25.403234+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:25.461817+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:25.671175+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:46:26.780106+00:00", "trade", 7.38, 9.0]
["2026-09-17T15:46:26.869171+00:00", "trade", 7.3972, 1.0]
["2026-09-17T15:46:27.019102+00:00", "trade", 7.3812, 1.0]
["2026-09-17T15:46:27.776657+00:00", "trade", 7.3886, 50.0]
["2026-09-17T15:46:28.024231+00:00", "trade", 7.3843, 188.0]
["2026-09-17T15:46:28.623430+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:46:29.763100+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:29.763601+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:29.764115+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:30.094095+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:46:30.356507+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:30.357392+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:30.394491+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:31.903696+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:32.950466+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:46:33.093800+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:33.112766+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:46:33.113587+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:33.180386+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:33.181249+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:33.317079+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:34.034657+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:34.034667+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:34.039577+00:00", "trade", 7.38, 22.0]
["2026-09-17T15:46:34.039922+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:34.039936+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:34.040103+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:34.040673+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:34.041127+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:34.041778+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:34.043306+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:34.597434+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:34.597474+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:34.597961+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:35.002939+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:35.010838+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:35.367975+00:00", "trade", 7.3833, 40.0]
["2026-09-17T15:46:35.389866+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:46:35.559659+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:35.559677+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:35.559808+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:35.561970+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:35.592574+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:35.963217+00:00", "trade", 7.38, 12.0]
["2026-09-17T15:46:36.117974+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:38.206106+00:00", "trade", 7.385, 40.0]
["2026-09-17T15:46:38.739172+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:38.739477+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:38.754949+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:38.887794+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:38.947557+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:46:39.070646+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:39.082262+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:39.109478+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:39.110315+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:39.207349+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:39.207395+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:39.413167+00:00", "trade", 7.385, 19.0]
["2026-09-17T15:46:39.701561+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:39.701578+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:39.792516+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:39.793647+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:40.025895+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:40.026135+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:40.117895+00:00", "trade", 7.3833, 18.0]
["2026-09-17T15:46:40.118666+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:40.137354+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:46:40.406987+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:41.666355+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:46:41.768299+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:46:41.816149+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:41.816159+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:41.840562+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:41.840683+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:42.236402+00:00", "trade", 7.3877, 2.0]
["2026-09-17T15:46:42.578140+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:46:42.608666+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:46:42.615526+00:00", "trade", 7.385, 132.0]
["2026-09-17T15:46:42.621306+00:00", "trade", 7.385, 30.0]
["2026-09-17T15:46:42.638136+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:46:42.698535+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:46:42.997279+00:00", "trade", 7.397, 40.0]
["2026-09-17T15:46:42.997871+00:00", "trade", 7.397, 1.0]
["2026-09-17T15:46:43.592924+00:00", "trade", 7.3871, 50.0]
["2026-09-17T15:46:43.782050+00:00", "trade", 7.386, 1.0]
["2026-09-17T15:46:43.783267+00:00", "trade", 7.402, 21.0]
["2026-09-17T15:46:43.957922+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:43.958026+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.119288+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.119733+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.524740+00:00", "trade", 7.3859, 1.0]
["2026-09-17T15:46:44.605022+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.605061+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:46:44.605066+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.605082+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:46:44.605130+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.605161+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.605554+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.605588+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.605784+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.625809+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.681287+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.715420+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:46:44.716165+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.736013+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.781227+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.781241+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:44.848262+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:47.659253+00:00", "trade", 7.385, 7.0]
["2026-09-17T15:46:47.659620+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:46:48.067132+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:48.197056+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:48.240930+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:48.241130+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:48.307600+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:48.375096+00:00", "trade", 7.382, 700.0]
["2026-09-17T15:46:48.491831+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:48.660608+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:48.767242+00:00", "trade", 7.3968, 100.0]
["2026-09-17T15:46:48.923330+00:00", "trade", 7.385, 135.0]
["2026-09-17T15:46:48.923696+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:46:49.358099+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:49.383238+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:50.655798+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:46:52.907675+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:52.918537+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:54.808726+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:46:54.809669+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:46:56.242028+00:00", "trade", 7.385, 405.0]
["2026-09-17T15:46:56.242959+00:00", "trade", 7.386, 1.0]
["2026-09-17T15:46:56.243320+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:46:58.316106+00:00", "trade", 7.3965, 4.0]
["2026-09-17T15:46:58.927753+00:00", "trade", 7.3965, 100.0]
["2026-09-17T15:46:59.268423+00:00", "trade", 7.3865, 2.0]
["2026-09-17T15:46:59.444171+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:46:59.560504+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:00.147767+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:47:01.664985+00:00", "trade", 7.3965, 100.0]
["2026-09-17T15:47:01.756333+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:01.983211+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:01.983232+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:01.983284+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:02.094244+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:02.096024+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:02.103859+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:02.328970+00:00", "trade", 7.3851, 6.0]
["2026-09-17T15:47:02.518019+00:00", "trade", 7.38, 49.0]
["2026-09-17T15:47:02.518256+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:47:02.518264+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:47:02.518283+00:00", "trade", 7.38, 79.0]
["2026-09-17T15:47:02.518422+00:00", "trade", 7.38, 51.0]
["2026-09-17T15:47:02.518479+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:02.518532+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:02.518912+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:02.519272+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:02.519749+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:02.520422+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:02.542379+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:47:02.637861+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:02.638312+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:03.511052+00:00", "trade", 7.4002, 7.0]
["2026-09-17T15:47:04.364454+00:00", "trade", 7.382, 1.0]
["2026-09-17T15:47:04.421716+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:04.582366+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:05.545578+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:47:05.894469+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:05.894488+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:06.026735+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:06.662159+00:00", "trade", 7.386, 108.0]
["2026-09-17T15:47:06.662525+00:00", "trade", 7.386, 1.0]
["2026-09-17T15:47:06.662989+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:07.096293+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:47:07.566851+00:00", "trade", 7.3965, 26.0]
["2026-09-17T15:47:07.569297+00:00", "trade", 7.3965, 1.0]
["2026-09-17T15:47:07.585138+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:07.585496+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:07.586657+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:07.587092+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:07.598219+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:07.826608+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:07.830206+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:08.348379+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:08.372956+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:08.984678+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:47:08.985549+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:09.103540+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:10.098785+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:11.058243+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:11.058831+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:11.059740+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:11.271107+00:00", "trade", 7.3852, 12.0]
["2026-09-17T15:47:11.286125+00:00", "trade", 7.3969, 200.0]
["2026-09-17T15:47:12.238401+00:00", "trade", 7.3837, 3.0]
["2026-09-17T15:47:12.390397+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:47:12.696760+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:12.697840+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:12.756422+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:12.952599+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:13.077057+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:13.103635+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:13.671925+00:00", "trade", 7.385, 2000.0]
["2026-09-17T15:47:13.786015+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:13.807359+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:13.821008+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:15.080543+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:15.082488+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:15.105021+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:15.627059+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:15.627073+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:15.627488+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:15.627540+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:15.698855+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:15.699317+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:15.699755+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:15.709497+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:16.079144+00:00", "trade", 7.3846, 82.0]
["2026-09-17T15:47:16.206763+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:47:16.207600+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:16.211525+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:16.228721+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:47:16.303513+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:16.340546+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:47:16.340568+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:47:16.643940+00:00", "trade", 7.3949, 1.0]
["2026-09-17T15:47:16.710299+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:47:17.686278+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:47:17.687971+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:17.689133+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:17.689592+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:17.689607+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:17.690063+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:17.840288+00:00", "trade", 7.39, 9.0]
["2026-09-17T15:47:17.840315+00:00", "trade", 7.385, 9.0]
["2026-09-17T15:47:17.840328+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:47:17.840365+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:47:17.840389+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:47:17.840415+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:47:17.840441+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:47:17.840466+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:47:17.841061+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:17.841070+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:17.841089+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:17.842031+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:17.929501+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:17.929988+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:18.535752+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:18.535776+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:18.614869+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:18.615343+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:18.656678+00:00", "trade", 7.3994, 37.0]
["2026-09-17T15:47:18.657361+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:18.657821+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:18.658427+00:00", "trade", 7.3994, 13.0]
["2026-09-17T15:47:18.755963+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:18.763332+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:18.805175+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:19.050921+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:19.052796+00:00", "trade", 7.3899, 40.0]
["2026-09-17T15:47:19.497692+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:19.498214+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:19.498313+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:19.498677+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:19.502295+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:20.147452+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:47:20.692269+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:20.692301+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:20.692599+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:20.908814+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:22.675224+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:22.675233+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:22.676099+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:22.750839+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:22.751307+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:22.751314+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:22.976356+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:47:22.977249+00:00", "trade", 7.385, 8.0]
["2026-09-17T15:47:23.298525+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:23.755799+00:00", "trade", 7.385, 28.0]
["2026-09-17T15:47:23.852094+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:24.383708+00:00", "trade", 7.3993, 100.0]
["2026-09-17T15:47:25.058578+00:00", "trade", 7.38, 12.0]
["2026-09-17T15:47:25.100125+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:47:25.295417+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:25.295427+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:25.395933+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:25.612634+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:25.643201+00:00", "trade", 7.3805, 5794.0]
["2026-09-17T15:47:25.644013+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:25.761355+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:25.801735+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:25.868375+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:47:26.059491+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:26.060317+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:27.842081+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:27.872906+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:28.382724+00:00", "trade", 7.3936, 24.0]
["2026-09-17T15:47:28.392521+00:00", "trade", 7.3936, 1.0]
["2026-09-17T15:47:28.657832+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:28.719502+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:28.755070+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:28.761928+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:28.762830+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:28.778998+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:29.183924+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:29.199639+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:29.211489+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:29.281579+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:29.307553+00:00", "trade", 7.3885, 120.0]
["2026-09-17T15:47:29.543776+00:00", "trade", 7.3842, 5.0]
["2026-09-17T15:47:29.857569+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:29.976187+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:30.528698+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:30.528707+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:30.897533+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:31.111554+00:00", "trade", 7.3807, 1004.0]
["2026-09-17T15:47:31.111917+00:00", "trade", 7.3807, 1.0]
["2026-09-17T15:47:31.213803+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:31.324401+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:31.622289+00:00", "trade", 7.385, 21.0]
["2026-09-17T15:47:31.623133+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:31.626293+00:00", "trade", 7.3859, 25.0]
["2026-09-17T15:47:31.778129+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:31.852234+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:32.587387+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:47:32.650296+00:00", "trade", 7.3841, 61.0]
["2026-09-17T15:47:32.657794+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:32.657801+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:32.664486+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:32.723754+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:33.360898+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:33.383127+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:33.543664+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:33.587753+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:33.588464+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:33.653344+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:33.937564+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:47:33.938748+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:33.939043+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:33.968053+00:00", "trade", 7.3831, 100.0]
["2026-09-17T15:47:33.968852+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:33.968868+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:33.969630+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:33.969671+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:33.985665+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:34.844346+00:00", "trade", 7.387, 200.0]
["2026-09-17T15:47:34.867263+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:34.893616+00:00", "trade", 7.3841, 1.0]
["2026-09-17T15:47:34.894421+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:35.017838+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:35.061016+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:35.156430+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:47:35.177930+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:35.194895+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:35.459260+00:00", "trade", 7.385, 86.0]
["2026-09-17T15:47:35.459262+00:00", "trade", 7.385, 14.0]
["2026-09-17T15:47:35.949508+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:35.961393+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.019165+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.019612+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.038990+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.128690+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.155371+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.155517+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:47:36.156270+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.156279+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.156287+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.156299+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.157082+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.157877+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.160267+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:47:36.160665+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.161014+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.259339+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:36.581724+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:47:36.867958+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:47:37.348931+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:37.603455+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:37.699478+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:37.699948+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:37.821972+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:38.181497+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:38.514021+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:38.514041+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:38.514328+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:38.718796+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:38.719104+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:39.093302+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:47:39.093666+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:39.093758+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:39.093961+00:00", "trade", 7.385, 7.0]
["2026-09-17T15:47:39.183853+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:47:39.184549+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:39.184681+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:39.284996+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:39.684779+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:39.745719+00:00", "trade", 7.3841, 16.0]
["2026-09-17T15:47:39.746490+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:40.058970+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:47:40.181350+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:40.182895+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:40.183382+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:40.284834+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:40.285269+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:41.457586+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:41.511092+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:41.511101+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:41.511127+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:41.515802+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:41.521598+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:41.643987+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:41.743753+00:00", "trade", 7.3888, 1.0]
["2026-09-17T15:47:41.744149+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:42.240400+00:00", "trade", 7.3821, 11.0]
["2026-09-17T15:47:42.597431+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:42.657032+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:42.673966+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:43.147405+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:47:43.215321+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:43.215511+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:43.221244+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:43.221257+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:43.221265+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:43.222352+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:43.222554+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:47:43.232901+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:43.282090+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:43.306786+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:43.347184+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:44.076961+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:47:44.363552+00:00", "trade", 7.3801, 2000.0]
["2026-09-17T15:47:44.476690+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:44.477142+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:44.563657+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:46.308766+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:46.425333+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:46.426429+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:47:46.520144+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:47:46.520246+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:47:46.521321+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:46.557817+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:46.849824+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:47:46.849946+00:00", "trade", 7.3819, 10.0]
["2026-09-17T15:47:46.963766+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:47:47.036538+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:47.037778+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:47.084435+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:47.426462+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:48.094696+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:48.725303+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:48.889675+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:47:48.890501+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:48.891105+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:47:49.542812+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:49.542843+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:50.102603+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:47:50.645833+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:50.857809+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:51.110682+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:51.689801+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:51.691047+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:51.691421+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:51.971507+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:52.904803+00:00", "trade", 7.3822, 25.0]
["2026-09-17T15:47:52.906319+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:47:52.914924+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:52.917560+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:52.917621+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:52.917629+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:52.927377+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:52.928098+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:53.019338+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:53.072587+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:53.099710+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:53.562179+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:53.662637+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:53.871037+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.349490+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:47:54.350408+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.350987+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.500729+00:00", "trade", 7.385, 124.0]
["2026-09-17T15:47:54.500747+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:47:54.500751+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:54.500810+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.500929+00:00", "trade", 7.385, 47.0]
["2026-09-17T15:47:54.500980+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:54.502754+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:54.504781+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:54.506344+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.506829+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.526336+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:54.558112+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:54.566829+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:54.579585+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:47:54.632120+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.637856+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:54.638645+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.638656+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.640904+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.640970+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.642072+00:00", "trade", 7.385, 179.0]
["2026-09-17T15:47:54.642073+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:47:54.642075+00:00", "trade", 7.385, 1371.0]
["2026-09-17T15:47:54.642140+00:00", "trade", 7.385, 229.0]
["2026-09-17T15:47:54.642141+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:47:54.642143+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:47:54.642144+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:54.642147+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:47:54.642340+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:47:54.642340+00:00", "trade", 7.385, 266.0]
["2026-09-17T15:47:54.642343+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:54.642345+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:54.642346+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:54.642704+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:47:54.642705+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:54.643043+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.643529+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.643765+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.649792+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.649806+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.649821+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.649844+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.649859+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.649873+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.649890+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.649910+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.649926+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.649942+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.649959+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.649976+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.650657+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.651955+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:47:54.656696+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.752415+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:54.916712+00:00", "trade", 7.3869, 32.0]
["2026-09-17T15:47:55.064077+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:55.111821+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:47:55.112654+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:55.163068+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:55.280739+00:00", "trade", 7.3869, 2.0]
["2026-09-17T15:47:55.350556+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:55.443134+00:00", "trade", 7.385, 9.0]
["2026-09-17T15:47:55.589585+00:00", "trade", 7.3868, 1.0]
["2026-09-17T15:47:55.654291+00:00", "trade", 7.385, 1600.0]
["2026-09-17T15:47:55.715340+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:47:55.750049+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:55.750063+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:55.750116+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:55.750769+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:55.787653+00:00", "trade", 7.39, 239.0]
["2026-09-17T15:47:55.807779+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:47:55.867870+00:00", "trade", 7.39, 283.0]
["2026-09-17T15:47:55.868574+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:55.868687+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:55.872627+00:00", "trade", 7.39, 239.0]
["2026-09-17T15:47:55.940835+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:55.957507+00:00", "trade", 7.38, 239.0]
["2026-09-17T15:47:55.958188+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:56.017734+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:56.031909+00:00", "trade", 7.38, 283.0]
["2026-09-17T15:47:56.060713+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:56.161253+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:56.444171+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:56.444881+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:56.869298+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:47:56.870306+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:58.583432+00:00", "trade", 7.39, 19.0]
["2026-09-17T15:47:58.583448+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:47:58.583458+00:00", "trade", 7.385, 19.0]
["2026-09-17T15:47:58.583467+00:00", "trade", 7.385, 12.0]
["2026-09-17T15:47:58.583512+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:47:58.583519+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:47:58.583528+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:47:58.583536+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:47:58.583546+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:47:58.583571+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:47:58.583585+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:47:58.583592+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:47:58.583602+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:47:58.583614+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:47:58.583626+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:47:58.583865+00:00", "trade", 7.385, 8854.0]
["2026-09-17T15:47:58.584304+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:58.584501+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:58.584592+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:58.598997+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:47:58.665752+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:47:58.665816+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:47:58.713516+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:58.755580+00:00", "trade", 7.39, 437.0]
["2026-09-17T15:47:58.766536+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:58.791264+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:58.807240+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:58.808578+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:58.819508+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:47:58.820186+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:58.820465+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:58.922329+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:59.246557+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:59.431749+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:59.569333+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:59.569722+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:59.570183+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:59.600487+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:59.631806+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:59.632246+00:00", "trade", 7.385, 19.0]
["2026-09-17T15:47:59.632275+00:00", "trade", 7.385, 1300.0]
["2026-09-17T15:47:59.632311+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:47:59.633629+00:00", "trade", 7.385, 766.0]
["2026-09-17T15:47:59.652284+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:59.652301+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:59.652325+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:59.734742+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:47:59.735450+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:59.830069+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:59.922726+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:47:59.961374+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:00.030586+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:00.030700+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:00.030736+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:00.112202+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:00.133569+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:00.136890+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:00.137347+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:00.586655+00:00", "trade", 7.39, 43.0]
["2026-09-17T15:48:00.624048+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:00.636802+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:00.729526+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:00.787727+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:00.909212+00:00", "trade", 7.3862, 2.0]
["2026-09-17T15:48:00.966984+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:01.171947+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:01.190625+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:01.191371+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:01.228999+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:01.229035+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:01.325307+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:01.355288+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:01.451542+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:01.502145+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:01.602884+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:01.778584+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:48:01.836441+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:01.898883+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:01.899349+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:02.025684+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:48:02.173862+00:00", "trade", 7.388, 1.0]
["2026-09-17T15:48:02.191456+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:02.192181+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:02.397102+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:02.433227+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:02.480351+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:02.582896+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:03.808401+00:00", "trade", 7.3863, 420.0]
["2026-09-17T15:48:03.834752+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:04.373785+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:48:04.472025+00:00", "trade", 7.3865, 1.0]
["2026-09-17T15:48:04.529184+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:04.633542+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:04.943859+00:00", "trade", 7.3803, 50.0]
["2026-09-17T15:48:05.657299+00:00", "trade", 7.38, 12.0]
["2026-09-17T15:48:05.910308+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:48:05.910317+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:05.911499+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:05.911911+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:05.912061+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:05.912524+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:05.958544+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:06.038582+00:00", "trade", 7.39, 253.0]
["2026-09-17T15:48:06.054103+00:00", "trade", 7.39, 248.0]
["2026-09-17T15:48:06.335534+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:48:06.712246+00:00", "trade", 7.3899, 3000.0]
["2026-09-17T15:48:06.713338+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:06.818610+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:07.017042+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:48:07.034541+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:07.034574+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:07.034786+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:07.035001+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:07.045526+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:07.485029+00:00", "trade", 7.3895, 140.0]
["2026-09-17T15:48:07.520506+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:07.520793+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:07.523094+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:07.525836+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:09.069541+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:48:09.070669+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:09.141781+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:48:09.659387+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:10.356444+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:48:10.356564+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:48:10.356615+00:00", "trade", 7.39, 124.0]
["2026-09-17T15:48:10.356652+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:48:10.356699+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:48:10.455799+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:48:10.484614+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:48:11.346860+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:11.349125+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:48:12.075925+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:12.177882+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:12.178310+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:12.242398+00:00", "trade", 7.3853, 42.0]
["2026-09-17T15:48:12.583226+00:00", "trade", 7.385, 1313.0]
["2026-09-17T15:48:12.699230+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:48:12.808925+00:00", "trade", 7.385, 239.0]
["2026-09-17T15:48:12.885078+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:48:12.885226+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:48:12.885831+00:00", "trade", 7.385, 485.0]
["2026-09-17T15:48:12.919024+00:00", "trade", 7.385, 337.0]
["2026-09-17T15:48:13.035790+00:00", "trade", 7.38, 19.0]
["2026-09-17T15:48:13.073047+00:00", "trade", 7.3902, 28.0]
["2026-09-17T15:48:13.074082+00:00", "trade", 7.385, 1088.0]
["2026-09-17T15:48:13.304026+00:00", "trade", 7.3976, 20.0]
["2026-09-17T15:48:13.515816+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:48:13.516656+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:13.521883+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:48:13.545980+00:00", "trade", 7.385, 7.0]
["2026-09-17T15:48:13.583906+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:13.608122+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:13.610202+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:48:13.610990+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:13.730969+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:13.835881+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.293521+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.293529+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.293546+00:00", "trade", 7.38, 39.0]
["2026-09-17T15:48:15.294029+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.294479+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.294486+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.549223+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:15.549233+00:00", "trade", 7.39, 600.0]
["2026-09-17T15:48:15.549238+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:48:15.549245+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:48:15.549252+00:00", "trade", 7.39, 1500.0]
["2026-09-17T15:48:15.549261+00:00", "trade", 7.39, 1300.0]
["2026-09-17T15:48:15.549265+00:00", "trade", 7.39, 2100.0]
["2026-09-17T15:48:15.549300+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.549598+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.549704+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.549754+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.549812+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.556932+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:48:15.556969+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.557079+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.637650+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.645717+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:48:15.665684+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:15.694591+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:15.840163+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:15.937764+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:16.057320+00:00", "trade", 7.3866, 27.0]
["2026-09-17T15:48:16.294392+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:16.426175+00:00", "trade", 7.3801, 175.0]
["2026-09-17T15:48:16.551032+00:00", "trade", 7.385, 1396.0]
["2026-09-17T15:48:16.568638+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:16.568653+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:16.568665+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:16.568682+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:16.568692+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:16.568730+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:16.569375+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:16.571109+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:16.599152+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:48:17.400635+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:17.400636+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:48:17.407134+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:17.426924+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:17.427634+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:17.514855+00:00", "trade", 7.385, 1197.0]
["2026-09-17T15:48:17.514856+00:00", "trade", 7.385, 303.0]
["2026-09-17T15:48:17.514858+00:00", "trade", 7.385, 250.0]
["2026-09-17T15:48:17.514927+00:00", "trade", 7.385, 150.0]
["2026-09-17T15:48:17.565720+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:48:18.274126+00:00", "trade", 7.3863, 79.0]
["2026-09-17T15:48:18.316629+00:00", "trade", 7.3865, 1.0]
["2026-09-17T15:48:18.515547+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:18.516276+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:18.517378+00:00", "trade", 7.385, 404.0]
["2026-09-17T15:48:18.517394+00:00", "trade", 7.385, 796.0]
["2026-09-17T15:48:18.572672+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:18.573364+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:18.574595+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:19.115972+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:48:19.358711+00:00", "trade", 7.3865, 1.0]
["2026-09-17T15:48:19.518438+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:19.519185+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:19.576169+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:48:19.673249+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:19.673939+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:19.675136+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:19.774765+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:19.783925+00:00", "trade", 7.3851, 4.0]
["2026-09-17T15:48:19.847870+00:00", "trade", 7.39, 253.0]
["2026-09-17T15:48:19.847907+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:19.848575+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:19.848811+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:48:19.848871+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:48:19.848936+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:48:19.849035+00:00", "trade", 7.3895, 248.0]
["2026-09-17T15:48:19.849628+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:48:19.849644+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:19.849679+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:19.849740+00:00", "trade", 7.39, 307.0]
["2026-09-17T15:48:19.849790+00:00", "trade", 7.385, 1600.0]
["2026-09-17T15:48:19.849793+00:00", "trade", 7.385, 150.0]
["2026-09-17T15:48:19.849848+00:00", "trade", 7.385, 150.0]
["2026-09-17T15:48:19.873158+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:19.873217+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:19.873239+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:19.873253+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:19.873740+00:00", "trade", 7.3867, 42.0]
["2026-09-17T15:48:19.875123+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:19.875560+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:19.930914+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:20.659094+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:48:20.877115+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:20.877124+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:20.918934+00:00", "trade", 7.39, 75.0]
["2026-09-17T15:48:20.918946+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:48:20.919086+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:20.919403+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:20.920785+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:48:20.921488+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:20.974082+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:20.974096+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:20.974110+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:20.974873+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:20.976073+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:20.986481+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:21.659958+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:21.660679+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:21.967082+00:00", "trade", 7.3852, 5.0]
["2026-09-17T15:48:21.968010+00:00", "trade", 7.385, 12.0]
["2026-09-17T15:48:21.970372+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:48:21.978274+00:00", "trade", 7.385, 700.0]
["2026-09-17T15:48:22.018220+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:48:22.018819+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:22.018909+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:22.019361+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:22.020972+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:22.042061+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:22.065086+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:22.071776+00:00", "trade", 7.388, 1.0]
["2026-09-17T15:48:22.105178+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:22.126438+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:48:22.231217+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:22.231244+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:22.232231+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:22.263667+00:00", "trade", 7.3852, 48.0]
["2026-09-17T15:48:22.274540+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:22.275732+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:22.300098+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:22.312666+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:22.312691+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:48:22.376256+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:22.835413+00:00", "trade", 7.3852, 1.0]
["2026-09-17T15:48:22.950634+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:48:22.973999+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:48:23.377908+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:48:23.385878+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:23.385907+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:23.500982+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:48:23.501671+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:23.622059+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:23.645971+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:48:23.789733+00:00", "trade", 7.3877, 1.0]
["2026-09-17T15:48:23.884133+00:00", "trade", 7.3858, 39.0]
["2026-09-17T15:48:24.058588+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:24.069575+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:24.113128+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:48:24.113748+00:00", "trade", 7.3857, 54.0]
["2026-09-17T15:48:24.114514+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:24.215571+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:24.218185+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:24.276837+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:24.314375+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:24.321281+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:24.362758+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:24.376735+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:24.420336+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:24.537533+00:00", "trade", 7.385, 12.0]
["2026-09-17T15:48:24.537552+00:00", "trade", 7.38, 12.0]
["2026-09-17T15:48:24.689213+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:48:24.785628+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:48:24.978007+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:48:25.123651+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:25.124561+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:25.144110+00:00", "trade", 7.38, 8325.0]
["2026-09-17T15:48:25.144788+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:25.144808+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:25.165526+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:25.283999+00:00", "trade", 7.38, 8000.0]
["2026-09-17T15:48:25.284742+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:25.320617+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:25.339560+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:25.361194+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:48:25.438817+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:25.439090+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:48:25.439091+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:25.439093+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:25.439094+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:25.488282+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:25.516950+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:26.081576+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:48:26.171079+00:00", "trade", 7.38, 8325.0]
["2026-09-17T15:48:26.305493+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:48:26.490184+00:00", "trade", 7.385, 700.0]
["2026-09-17T15:48:26.590181+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:26.643469+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:26.643567+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:26.643722+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:26.643987+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:26.665256+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:26.680665+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:26.681334+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:26.682542+00:00", "trade", 7.3899, 1600.0]
["2026-09-17T15:48:26.684231+00:00", "trade", 7.385, 6000.0]
["2026-09-17T15:48:26.685389+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:26.760639+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:26.876244+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:48:26.949677+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:27.654189+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:27.665197+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:27.687015+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:27.689854+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:27.691217+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:27.731216+00:00", "trade", 7.385, 52.0]
["2026-09-17T15:48:27.731582+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:48:27.754436+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:27.881892+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:27.884772+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:27.948501+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:27.964291+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:28.019117+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:28.051258+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:28.166249+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:28.365925+00:00", "trade", 7.3847, 62.0]
["2026-09-17T15:48:28.619441+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:28.677125+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:28.677163+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:28.678752+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:28.679203+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:28.692964+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:28.723926+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:28.739704+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:28.740556+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:48:28.803202+00:00", "trade", 7.39, 875.0]
["2026-09-17T15:48:28.883503+00:00", "trade", 7.385, 223.0]
["2026-09-17T15:48:28.883531+00:00", "trade", 7.385, 277.0]
["2026-09-17T15:48:28.939760+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:48:28.940380+00:00", "trade", 7.3831, 58.0]
["2026-09-17T15:48:28.965631+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:48:29.123465+00:00", "trade", 7.38, 8000.0]
["2026-09-17T15:48:29.201311+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:48:29.362145+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:48:29.369900+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:29.375456+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:29.518789+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:29.526518+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:29.555444+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:29.631499+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:29.706135+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:29.857103+00:00", "trade", 7.385, 7550.0]
["2026-09-17T15:48:29.857710+00:00", "trade", 7.385, 700.0]
["2026-09-17T15:48:29.919885+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:30.078552+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:48:30.079287+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:30.109760+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:48:30.219769+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:48:30.604912+00:00", "trade", 7.3899, 5000.0]
["2026-09-17T15:48:30.679454+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:48:31.110491+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:31.111800+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:48:31.329331+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:48:31.443406+00:00", "trade", 7.385, 2600.0]
["2026-09-17T15:48:31.443939+00:00", "trade", 7.385, 5400.0]
["2026-09-17T15:48:31.629779+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:31.630404+00:00", "trade", 7.3847, 50.0]
["2026-09-17T15:48:31.630460+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:31.855219+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:48:31.855251+00:00", "trade", 7.385, 499.0]
["2026-09-17T15:48:31.855253+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:31.855254+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:31.855255+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:31.856404+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:31.893488+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:32.143675+00:00", "trade", 7.3854, 21.0]
["2026-09-17T15:48:32.208870+00:00", "trade", 7.385, 4500.0]
["2026-09-17T15:48:32.231082+00:00", "trade", 7.385, 75.0]
["2026-09-17T15:48:32.448780+00:00", "trade", 7.385, 4300.0]
["2026-09-17T15:48:32.449567+00:00", "trade", 7.385, 5200.0]
["2026-09-17T15:48:32.449599+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:32.490469+00:00", "trade", 7.385, 7.0]
["2026-09-17T15:48:32.579594+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:48:32.888197+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:48:32.894761+00:00", "trade", 7.385, 800.0]
["2026-09-17T15:48:32.895225+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:32.959693+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:48:32.993460+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:33.335244+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:33.499280+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:33.641306+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:33.880622+00:00", "trade", 7.38, 12.0]
["2026-09-17T15:48:33.895410+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:33.895439+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:33.976199+00:00", "trade", 7.3847, 100.0]
["2026-09-17T15:48:33.994898+00:00", "trade", 7.385, 700.0]
["2026-09-17T15:48:34.016019+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:34.091660+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:34.092604+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:34.093673+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:34.094178+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:34.168115+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:34.221075+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:34.407706+00:00", "trade", 7.3852, 1.0]
["2026-09-17T15:48:34.422564+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:34.461395+00:00", "trade", 7.385, 9500.0]
["2026-09-17T15:48:34.462192+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:34.479938+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:34.491319+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:34.507975+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:34.622295+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:34.849789+00:00", "trade", 7.38, 9000.0]
["2026-09-17T15:48:34.850522+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:34.860364+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:48:35.095108+00:00", "trade", 7.385, 800.0]
["2026-09-17T15:48:35.192665+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:35.192681+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:35.194628+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:35.255389+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:36.196467+00:00", "trade", 7.385, 700.0]
["2026-09-17T15:48:36.294164+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:36.294717+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:36.430341+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:36.906564+00:00", "trade", 7.385, 9500.0]
["2026-09-17T15:48:36.907188+00:00", "trade", 7.3842, 58.0]
["2026-09-17T15:48:36.949495+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:48:37.018450+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:37.263803+00:00", "trade", 7.3843, 8.0]
["2026-09-17T15:48:37.264649+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:37.296187+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:48:37.389949+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:37.398597+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:48:37.472020+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:37.536946+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:37.537743+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:37.538218+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:37.548537+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:37.549057+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:37.856446+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:37.860874+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:38.041126+00:00", "trade", 7.385, 22.0]
["2026-09-17T15:48:38.235229+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:38.354117+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:38.355891+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:48:38.399803+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:48:38.499646+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:38.500182+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:39.525471+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:39.740995+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:39.933108+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:48:40.765880+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:40.994506+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:43.101536+00:00", "trade", 7.3845, 7.0]
["2026-09-17T15:48:43.195562+00:00", "trade", 7.3878, 2000.0]
["2026-09-17T15:48:43.224385+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:43.320743+00:00", "trade", 7.385, 1500.0]
["2026-09-17T15:48:43.347666+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:44.029967+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:48:44.029995+00:00", "trade", 7.385, 497.0]
["2026-09-17T15:48:44.030688+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:44.102223+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:44.144022+00:00", "trade", 7.385, 150.0]
["2026-09-17T15:48:44.427077+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:44.428088+00:00", "trade", 7.39, 17.0]
["2026-09-17T15:48:44.527625+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:44.557637+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:44.558085+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:44.594024+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:44.702594+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:44.750093+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:44.750550+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:44.768940+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:45.183323+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:45.460608+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:45.672868+00:00", "trade", 7.385, 64.0]
["2026-09-17T15:48:46.021289+00:00", "trade", 7.3878, 2000.0]
["2026-09-17T15:48:46.139186+00:00", "trade", 7.38, 9500.0]
["2026-09-17T15:48:46.141189+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:46.141651+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:46.262768+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:48:46.386509+00:00", "trade", 7.3848, 1.0]
["2026-09-17T15:48:46.655236+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:48:46.656017+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:46.842468+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:46.845404+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:46.845481+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:46.845553+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:46.845630+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:47.668749+00:00", "trade", 7.3844, 24.0]
["2026-09-17T15:48:47.963731+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:47.988217+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:48.298327+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:48:48.528205+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:48:48.528798+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:48:48.549012+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:48:48.574604+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:48.583949+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:48:48.583977+00:00", "trade", 7.385, 485.0]
["2026-09-17T15:48:48.583978+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:48.603476+00:00", "trade", 7.39, 600.0]
["2026-09-17T15:48:48.610499+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:48.611166+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:49.904430+00:00", "trade", 7.385, 2400.0]
["2026-09-17T15:48:49.910813+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:48:49.910845+00:00", "trade", 7.385, 499.0]
["2026-09-17T15:48:49.910845+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:49.911816+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:51.031057+00:00", "trade", 7.38, 38.0]
["2026-09-17T15:48:52.334458+00:00", "trade", 7.3951, 100.0]
["2026-09-17T15:48:53.264828+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:53.264858+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:48:53.265428+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:48:53.265857+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:53.266092+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:53.277760+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:53.313957+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:53.313974+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:54.682076+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:54.811550+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:54.836078+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:55.247056+00:00", "trade", 7.3847, 100.0]
["2026-09-17T15:48:55.523185+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:55.535192+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:55.768977+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:56.144897+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:56.145587+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:56.145594+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:56.145633+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:56.146838+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:56.148935+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:56.150568+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:48:56.240634+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:56.500028+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:57.802668+00:00", "trade", 7.3847, 31.0]
["2026-09-17T15:48:58.731959+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:58.867901+00:00", "trade", 7.3847, 100.0]
["2026-09-17T15:48:59.063050+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:48:59.063754+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:59.064229+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:48:59.086560+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:49:00.045773+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:00.168014+00:00", "trade", 7.385, 30.0]
["2026-09-17T15:49:00.168855+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:00.279845+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:00.307269+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:00.342517+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:00.376791+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:49:00.417190+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:00.417631+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:00.418689+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:00.431157+00:00", "trade", 7.3847, 1.0]
["2026-09-17T15:49:00.434448+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:00.484208+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:00.484670+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:49:00.580398+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:00.585738+00:00", "trade", 7.3849, 30.0]
["2026-09-17T15:49:00.686039+00:00", "trade", 7.3899, 9500.0]
["2026-09-17T15:49:00.789342+00:00", "trade", 7.385, 50.0]
["2026-09-17T15:49:00.790050+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:00.864706+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:00.864801+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:00.864802+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:00.865732+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:00.866073+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:00.866411+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:02.186745+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:02.191309+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:02.380418+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:02.460168+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:02.460629+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:03.016845+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:03.129041+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:03.579166+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:49:03.745291+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:03.901527+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:49:03.902239+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:03.911897+00:00", "trade", 7.39, 9.0]
["2026-09-17T15:49:05.380408+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:49:05.486157+00:00", "trade", 7.385, 5700.0]
["2026-09-17T15:49:05.486779+00:00", "trade", 7.3853, 51.0]
["2026-09-17T15:49:05.486846+00:00", "trade", 7.385, 3300.0]
["2026-09-17T15:49:05.487538+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:05.519446+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:05.519848+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:05.519929+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:49:05.519951+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:05.520742+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:06.520754+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:49:06.949520+00:00", "trade", 7.3833, 7.0]
["2026-09-17T15:49:06.971915+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:49:07.283839+00:00", "trade", 7.3879, 200.0]
["2026-09-17T15:49:07.361087+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:07.371354+00:00", "trade", 7.385, 499.0]
["2026-09-17T15:49:07.423966+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:07.424695+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:07.642013+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:07.829102+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:49:08.306652+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:49:08.323794+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:08.323819+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:08.324539+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:08.435941+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:49:08.523808+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:08.523859+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:08.523871+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:08.524563+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:08.830375+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:09.729749+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:10.285767+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:10.697276+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:49:10.698948+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:11.563581+00:00", "trade", 7.3848, 1.0]
["2026-09-17T15:49:12.193930+00:00", "trade", 7.3895, 39.0]
["2026-09-17T15:49:12.308033+00:00", "trade", 7.3899, 9000.0]
["2026-09-17T15:49:12.308731+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:12.369790+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:12.380870+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:12.381537+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:12.381645+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:12.641344+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:12.719278+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:12.762221+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:12.830917+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:12.951537+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:12.984196+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:13.069172+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:13.121905+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:13.135536+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:13.506551+00:00", "trade", 7.382, 1.0]
["2026-09-17T15:49:13.819316+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:49:13.862187+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:13.862874+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:13.931300+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:14.108705+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:14.108712+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:14.108773+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:14.173425+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:14.392451+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:14.658897+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:14.679310+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:49:14.736556+00:00", "trade", 7.3812, 1.0]
["2026-09-17T15:49:14.788020+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:15.171424+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:15.716992+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:16.407326+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:16.617881+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:16.623888+00:00", "trade", 7.3899, 200.0]
["2026-09-17T15:49:16.701926+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:16.767505+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:17.012397+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:17.063085+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:49:17.091660+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:17.199337+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:17.199798+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:17.997465+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:17.998173+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:18.755021+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:18.755693+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:18.801229+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:18.864202+00:00", "trade", 7.3949, 22.0]
["2026-09-17T15:49:19.239966+00:00", "trade", 7.3879, 200.0]
["2026-09-17T15:49:19.309708+00:00", "trade", 7.385, 399.0]
["2026-09-17T15:49:19.309708+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:19.309710+00:00", "trade", 7.385, 1001.0]
["2026-09-17T15:49:19.310383+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:19.327391+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:19.331696+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:19.332412+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:19.387151+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:19.774351+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:49:19.864720+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:20.743164+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:49:21.089467+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:21.185942+00:00", "trade", 7.3846, 2.0]
["2026-09-17T15:49:21.187551+00:00", "trade", 7.3846, 2.0]
["2026-09-17T15:49:21.314480+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:21.356973+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:21.534751+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:21.536028+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:21.539527+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:21.562734+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:21.563372+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:21.587252+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:21.829461+00:00", "trade", 7.3849, 30.0]
["2026-09-17T15:49:22.573389+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:49:22.830344+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:22.853475+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:22.853493+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:22.899279+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:49:22.900006+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:22.900478+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:22.936144+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:22.936179+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:22.936215+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:23.613193+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:23.748588+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:23.755859+00:00", "trade", 7.3899, 100.0]
["2026-09-17T15:49:24.232282+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:49:24.680163+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:24.899262+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:24.899827+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:24.946931+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:49:25.035274+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:25.097942+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:25.102590+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:25.231766+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:25.263294+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:25.285560+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:49:25.464634+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:25.483784+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:25.589805+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:25.779085+00:00", "trade", 7.3949, 100.0]
["2026-09-17T15:49:25.831003+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:25.843818+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:49:25.843819+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:49:26.576612+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:49:26.663673+00:00", "trade", 7.3847, 1.0]
["2026-09-17T15:49:27.043845+00:00", "trade", 7.3801, 1.0]
["2026-09-17T15:49:27.051143+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:27.060150+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:49:27.093784+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:49:27.201934+00:00", "trade", 7.39, 266.0]
["2026-09-17T15:49:27.463060+00:00", "trade", 7.385, 40.0]
["2026-09-17T15:49:27.754020+00:00", "trade", 7.3801, 9000.0]
["2026-09-17T15:49:27.754869+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:27.835146+00:00", "trade", 7.3801, 4500.0]
["2026-09-17T15:49:27.922741+00:00", "trade", 7.38, 266.0]
["2026-09-17T15:49:28.140807+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:49:28.141529+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:28.141782+00:00", "trade", 7.385, 484.0]
["2026-09-17T15:49:28.149358+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:49:28.149383+00:00", "trade", 7.38, 3.0]
["2026-09-17T15:49:28.149392+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:49:28.149413+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:49:28.149434+00:00", "trade", 7.38, 8.0]
["2026-09-17T15:49:28.149443+00:00", "trade", 7.385, 8.0]
["2026-09-17T15:49:28.149470+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:49:28.149507+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:49:28.149516+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:49:28.149530+00:00", "trade", 7.38, 3.0]
["2026-09-17T15:49:28.149537+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:49:28.149562+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:49:28.149589+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:49:28.149615+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:49:28.149641+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:49:28.149806+00:00", "trade", 7.385, 8161.0]
["2026-09-17T15:49:28.150287+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:28.150442+00:00", "trade", 7.3846, 50.0]
["2026-09-17T15:49:28.150506+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:28.164997+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:49:28.724940+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:49:28.725619+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:29.102222+00:00", "trade", 7.385, 9500.0]
["2026-09-17T15:49:29.102983+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:29.104580+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:49:29.104705+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:49:29.219905+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:49:29.220573+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:29.237031+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:29.248153+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:49:29.248861+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:29.546571+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:49:29.547257+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:29.808593+00:00", "trade", 7.3801, 9000.0]
["2026-09-17T15:49:29.809213+00:00", "trade", 7.3842, 54.0]
["2026-09-17T15:49:29.809367+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:29.850059+00:00", "trade", 7.385, 8325.0]
["2026-09-17T15:49:29.850709+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:30.143555+00:00", "trade", 7.3847, 5.0]
["2026-09-17T15:49:30.244685+00:00", "trade", 7.3801, 8325.0]
["2026-09-17T15:49:30.245425+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:30.514257+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:49:30.514936+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:30.836274+00:00", "trade", 7.385, 8050.0]
["2026-09-17T15:49:30.837056+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:30.898980+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:49:31.303168+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:49:31.303182+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:49:31.324366+00:00", "trade", 7.3801, 8250.0]
["2026-09-17T15:49:31.325123+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:31.453088+00:00", "trade", 7.385, 80.0]
["2026-09-17T15:49:31.772685+00:00", "trade", 7.38, 8.0]
["2026-09-17T15:49:31.982132+00:00", "trade", 7.3801, 9500.0]
["2026-09-17T15:49:31.982749+00:00", "trade", 7.3825, 51.0]
["2026-09-17T15:49:31.982914+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:32.126889+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:49:32.165270+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:49:32.165966+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:32.991065+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:49:33.005775+00:00", "trade", 7.3832, 8000.0]
["2026-09-17T15:49:33.006529+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:33.269911+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:49:33.974553+00:00", "trade", 7.3844, 100.0]
["2026-09-17T15:49:34.164881+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:49:34.165553+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:34.384385+00:00", "trade", 7.3938, 41.0]
["2026-09-17T15:49:35.142065+00:00", "trade", 7.3801, 9000.0]
["2026-09-17T15:49:35.142860+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:35.178896+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:49:35.179552+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:35.331212+00:00", "trade", 7.385, 9500.0]
["2026-09-17T15:49:35.331838+00:00", "trade", 7.3839, 53.0]
["2026-09-17T15:49:35.332018+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:35.492319+00:00", "trade", 7.385, 99.0]
["2026-09-17T15:49:35.492319+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:49:35.658228+00:00", "trade", 7.3863, 2.0]
["2026-09-17T15:49:35.852460+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:49:36.311514+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:49:36.312203+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:36.613152+00:00", "trade", 7.39, 36.0]
["2026-09-17T15:49:36.613174+00:00", "trade", 7.385, 36.0]
["2026-09-17T15:49:36.789737+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:49:37.418900+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:49:38.315978+00:00", "trade", 7.3801, 9500.0]
["2026-09-17T15:49:38.316733+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:38.351316+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:49:39.094345+00:00", "trade", 7.3843, 29.0]
["2026-09-17T15:49:39.628636+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:49:39.791842+00:00", "trade", 7.3841, 23.0]
["2026-09-17T15:49:39.802435+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:39.804467+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:39.816212+00:00", "trade", 7.3841, 1.0]
["2026-09-17T15:49:40.345869+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:49:40.628904+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:40.866332+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:49:41.914279+00:00", "trade", 7.385, 12.0]
["2026-09-17T15:49:42.005725+00:00", "trade", 7.385, 9500.0]
["2026-09-17T15:49:42.006454+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:43.127380+00:00", "trade", 7.3841, 680.0]
["2026-09-17T15:49:43.128200+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:43.128652+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:43.697443+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:49:43.998021+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:49:44.293169+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:44.494457+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:44.560720+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:44.561186+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:45.208887+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:45.523359+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:45.524232+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:45.575191+00:00", "trade", 7.385, 158.0]
["2026-09-17T15:49:45.703058+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:49:45.838378+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:45.889146+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:45.985974+00:00", "trade", 7.39, 318.0]
["2026-09-17T15:49:46.219039+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:49:46.576451+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:47.664057+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:49:47.664066+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:49:47.665611+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:48.540859+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:48.540936+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:48.541320+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:48.918414+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:50.030519+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:50.106501+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:50.106884+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:50.626444+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:49:50.665136+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:49:50.665256+00:00", "trade", 7.39, 6.0]
["2026-09-17T15:49:51.104719+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:49:51.218242+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:49:51.417040+00:00", "trade", 7.39, 405.0]
["2026-09-17T15:49:52.163022+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:49:52.163736+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:52.467928+00:00", "trade", 7.3842, 1.0]
["2026-09-17T15:49:56.243061+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:56.867486+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:56.894584+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:57.388947+00:00", "trade", 7.39, 14.0]
["2026-09-17T15:49:57.388977+00:00", "trade", 7.385, 14.0]
["2026-09-17T15:49:57.388986+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:49:57.388995+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:49:57.389020+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:49:57.389027+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:49:57.535661+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:57.840103+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:49:57.895515+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:57.958534+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:57.969228+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:58.084254+00:00", "trade", 7.39, 14.0]
["2026-09-17T15:49:58.084272+00:00", "trade", 7.385, 14.0]
["2026-09-17T15:49:58.084283+00:00", "trade", 7.39, 22.0]
["2026-09-17T15:49:58.084296+00:00", "trade", 7.385, 22.0]
["2026-09-17T15:49:58.117940+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:58.120629+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:58.312043+00:00", "trade", 7.3899, 200.0]
["2026-09-17T15:49:58.390067+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:58.391254+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:58.431396+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:49:58.501056+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:58.871942+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:58.890477+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:58.891555+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:58.893762+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:58.921427+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:59.007447+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:59.029595+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:59.159236+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:59.314941+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:59.323964+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:59.409626+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:59.505482+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:49:59.505774+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:49:59.505847+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:49:59.506383+00:00", "trade", 7.385, 245.0]
["2026-09-17T15:49:59.614516+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:49:59.837721+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:49:59.878200+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:49:59.981628+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:00.474524+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:50:00.475308+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:00.476714+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:50:00.516590+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:50:00.526071+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:50:00.526777+00:00", "trade", 7.385, 875.0]
["2026-09-17T15:50:00.527387+00:00", "trade", 7.3842, 50.0]
["2026-09-17T15:50:00.527504+00:00", "trade", 7.385, 390.0]
["2026-09-17T15:50:00.527545+00:00", "trade", 7.385, 1360.0]
["2026-09-17T15:50:00.527909+00:00", "trade", 7.385, 875.0]
["2026-09-17T15:50:00.527970+00:00", "trade", 7.385, 150.0]
["2026-09-17T15:50:00.527998+00:00", "trade", 7.385, 340.0]
["2026-09-17T15:50:00.528233+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:00.529801+00:00", "trade", 7.385, 875.0]
["2026-09-17T15:50:00.530018+00:00", "trade", 7.385, 800.0]
["2026-09-17T15:50:00.530481+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:00.530626+00:00", "trade", 7.385, 875.0]
["2026-09-17T15:50:00.535167+00:00", "trade", 7.385, 250.0]
["2026-09-17T15:50:00.675476+00:00", "trade", 7.39, 263.0]
["2026-09-17T15:50:00.707792+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:00.715696+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:50:00.859686+00:00", "trade", 7.39, 189.0]
["2026-09-17T15:50:01.063104+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:50:01.542430+00:00", "trade", 7.38, 14.0]
["2026-09-17T15:50:02.235862+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:50:02.258548+00:00", "trade", 7.385, 380.0]
["2026-09-17T15:50:02.543636+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:02.899376+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:50:02.899412+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:50:02.957098+00:00", "trade", 7.3843, 1.0]
["2026-09-17T15:50:03.126305+00:00", "trade", 7.39, 318.0]
["2026-09-17T15:50:03.129096+00:00", "trade", 7.3843, 28.0]
["2026-09-17T15:50:03.237196+00:00", "trade", 7.385, 1712.0]
["2026-09-17T15:50:03.237561+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:50:03.899636+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:04.536666+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:04.537121+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:04.537190+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:04.541113+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:04.549529+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:50:04.887762+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:04.888932+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:06.042364+00:00", "trade", 7.3843, 46.0]
["2026-09-17T15:50:06.435918+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:50:06.436675+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:06.459902+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:06.464710+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:50:06.575578+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:06.577596+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:50:06.588019+00:00", "trade", 7.39, 405.0]
["2026-09-17T15:50:06.757374+00:00", "trade", 7.39, 405.0]
["2026-09-17T15:50:06.824883+00:00", "trade", 7.3839, 7.0]
["2026-09-17T15:50:06.935969+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:50:07.256200+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:07.915066+00:00", "trade", 7.3843, 1.0]
["2026-09-17T15:50:07.916457+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:07.916912+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:08.786612+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:08.831738+00:00", "trade", 7.3819, 25.0]
["2026-09-17T15:50:08.831749+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:50:08.831761+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:50:08.831772+00:00", "trade", 7.3819, 20.0]
["2026-09-17T15:50:08.831781+00:00", "trade", 7.3819, 7.0]
["2026-09-17T15:50:08.831792+00:00", "trade", 7.38, 7.0]
["2026-09-17T15:50:08.831937+00:00", "trade", 7.3819, 2948.0]
["2026-09-17T15:50:08.916540+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.104209+00:00", "trade", 7.3886, 1.0]
["2026-09-17T15:50:10.131630+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:50:10.188308+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.188392+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:50:10.188394+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:50:10.252961+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:50:10.256890+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:50:10.407405+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.409694+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.409721+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:50:10.409726+00:00", "trade", 7.38, 85.0]
["2026-09-17T15:50:10.409728+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:50:10.409733+00:00", "trade", 7.38, 4.0]
["2026-09-17T15:50:10.409738+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.409749+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.409787+00:00", "trade", 7.38, 405.0]
["2026-09-17T15:50:10.409792+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.409809+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:50:10.409974+00:00", "trade", 7.38, 300.0]
["2026-09-17T15:50:10.409974+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:10.409974+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:50:10.409975+00:00", "trade", 7.38, 189.0]
["2026-09-17T15:50:10.409981+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:10.410042+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.410049+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.410056+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.410073+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.410081+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.410088+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.410102+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.410109+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.410115+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.410122+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.410130+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.410144+00:00", "trade", 7.38, 140.0]
["2026-09-17T15:50:10.410146+00:00", "trade", 7.38, 60.0]
["2026-09-17T15:50:10.410152+00:00", "trade", 7.38, 40.0]
["2026-09-17T15:50:10.410153+00:00", "trade", 7.38, 60.0]
["2026-09-17T15:50:10.410177+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:10.410178+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:10.410219+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:10.410330+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:50:10.410615+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:50:10.411142+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.411224+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.411310+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:10.411402+00:00", "trade", 7.38, 11.0]
["2026-09-17T15:50:10.411583+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.411887+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.412084+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:10.412112+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:10.413252+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:10.414225+00:00", "trade", 7.38, 109.0]
["2026-09-17T15:50:10.414483+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:10.415224+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:10.416247+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:50:10.424406+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:10.429399+00:00", "trade", 7.38, 252.0]
["2026-09-17T15:50:10.433113+00:00", "trade", 7.38, 180.0]
["2026-09-17T15:50:10.454910+00:00", "trade", 7.38, 17.0]
["2026-09-17T15:50:10.459498+00:00", "trade", 7.38, 96.0]
["2026-09-17T15:50:10.543388+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:10.915304+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:50:11.097515+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:50:11.105319+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:11.146033+00:00", "trade", 7.3886, 1.0]
["2026-09-17T15:50:12.090295+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:12.096961+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:12.270615+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:50:12.277435+00:00", "trade", 7.385, 37.0]
["2026-09-17T15:50:12.277494+00:00", "trade", 7.39, 37.0]
["2026-09-17T15:50:12.373014+00:00", "trade", 7.39, 16.0]
["2026-09-17T15:50:12.395249+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:50:12.441907+00:00", "trade", 7.385, 816.0]
["2026-09-17T15:50:12.448930+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:50:12.498798+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:50:12.499121+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:12.536808+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:12.537637+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:12.568724+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:12.598584+00:00", "trade", 7.39, 174.0]
["2026-09-17T15:50:12.611494+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:13.289498+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:50:13.744598+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:13.963885+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:14.238515+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:14.269055+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:14.269517+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:14.835184+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:16.201642+00:00", "trade", 7.3841, 101.0]
["2026-09-17T15:50:16.636257+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:50:16.653819+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:50:16.741623+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:50:16.765997+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:16.823047+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:50:16.823071+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:50:16.823837+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:17.146993+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:50:17.368655+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:17.493897+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:17.858231+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:17.934248+00:00", "trade", 7.3843, 1.0]
["2026-09-17T15:50:18.546247+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:18.960961+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:50:19.008164+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:50:19.043186+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:50:19.108855+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:19.108893+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:50:19.108896+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:19.108911+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:50:19.111954+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:50:19.126435+00:00", "trade", 7.3813, 2368.0]
["2026-09-17T15:50:19.269439+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:19.307629+00:00", "trade", 7.385, 263.0]
["2026-09-17T15:50:19.446144+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:19.512637+00:00", "trade", 7.38, 7725.0]
["2026-09-17T15:50:19.513359+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:19.513616+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:19.662815+00:00", "trade", 7.39, 354.0]
["2026-09-17T15:50:19.662886+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:50:20.663709+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:50:20.665337+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:20.666488+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:21.315725+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:50:21.547592+00:00", "trade", 7.3842, 25.0]
["2026-09-17T15:50:21.959263+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:21.963966+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:50:22.601384+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:50:22.602672+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:22.734334+00:00", "trade", 7.3899, 15.0]
["2026-09-17T15:50:23.204419+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:50:23.205586+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:50:24.001236+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:25.276318+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:26.093844+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:26.094304+00:00", "trade", 7.38, 8.0]
["2026-09-17T15:50:26.094350+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:50:26.094384+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:27.252738+00:00", "trade", 7.3842, 1.0]
["2026-09-17T15:50:27.296098+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:50:27.338189+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:50:29.481151+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:50:29.481168+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:50:29.481199+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:50:29.481210+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:50:29.481220+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:50:29.481236+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:50:29.481244+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:50:29.481274+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:50:29.485038+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:30.529400+00:00", "trade", 7.3828, 30.0]
["2026-09-17T15:50:30.576695+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:50:30.577070+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:30.577441+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:30.577448+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:30.577456+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:30.577465+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:30.653847+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:50:30.768315+00:00", "trade", 7.385, 174.0]
["2026-09-17T15:50:31.576948+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:31.950499+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:50:31.950520+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:50:31.950610+00:00", "trade", 7.385, 480.0]
["2026-09-17T15:50:32.090876+00:00", "trade", 7.39, 411.0]
["2026-09-17T15:50:32.358086+00:00", "trade", 7.382, 87.0]
["2026-09-17T15:50:32.358454+00:00", "trade", 7.382, 1.0]
["2026-09-17T15:50:32.372164+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:50:33.010174+00:00", "trade", 7.385, 50.0]
["2026-09-17T15:50:33.755158+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:33.759342+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:50:34.958064+00:00", "trade", 7.385, 2850.0]
["2026-09-17T15:50:35.958522+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:36.066241+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:50:36.090678+00:00", "trade", 7.386, 25.0]
["2026-09-17T15:50:36.115963+00:00", "trade", 7.3811, 1500.0]
["2026-09-17T15:50:36.301624+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:37.166866+00:00", "trade", 7.38, 80.0]
["2026-09-17T15:50:37.340524+00:00", "trade", 7.3802, 100.0]
["2026-09-17T15:50:37.754234+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:50:38.507057+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:38.507095+00:00", "trade", 7.38, 5.0]
["2026-09-17T15:50:38.507102+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:38.507116+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:38.508061+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:50:38.508740+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:38.559888+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:39.399402+00:00", "trade", 7.3899, 2000.0]
["2026-09-17T15:50:39.508013+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:39.552197+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:39.577479+00:00", "trade", 7.39, 477.0]
["2026-09-17T15:50:39.603960+00:00", "trade", 7.393, 10.0]
["2026-09-17T15:50:39.609745+00:00", "trade", 7.385, 354.0]
["2026-09-17T15:50:39.765938+00:00", "trade", 7.39, 470.0]
["2026-09-17T15:50:39.962755+00:00", "trade", 7.385, 677.0]
["2026-09-17T15:50:39.963407+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:50:40.028489+00:00", "trade", 7.3842, 1.0]
["2026-09-17T15:50:40.094749+00:00", "trade", 7.38, 470.0]
["2026-09-17T15:50:40.578123+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:40.640022+00:00", "trade", 7.3821, 500.0]
["2026-09-17T15:50:40.641100+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:50:40.903900+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:50:41.052276+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:41.343009+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:50:41.852750+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:50:41.978451+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:50:42.093177+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:42.099065+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:42.190746+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:50:42.523963+00:00", "trade", 7.3929, 1.0]
["2026-09-17T15:50:42.741922+00:00", "trade", 7.385, 68.0]
["2026-09-17T15:50:42.768809+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:50:42.844617+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:50:42.853579+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:43.508319+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:50:44.404147+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:50:45.239780+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:50:45.486666+00:00", "trade", 7.385, 411.0]
["2026-09-17T15:50:45.489137+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:45.543054+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:50:46.239775+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:46.247601+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:46.322656+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:50:46.324187+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:50:46.497115+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:46.545692+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:46.814143+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:50:47.670392+00:00", "trade", 7.3841, 25.0]
["2026-09-17T15:50:47.718398+00:00", "trade", 7.385, 406.0]
["2026-09-17T15:50:47.719014+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:50:47.903828+00:00", "trade", 7.39, 358.0]
["2026-09-17T15:50:48.509146+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:50:50.674539+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:50:51.360638+00:00", "trade", 7.3825, 20.0]
["2026-09-17T15:50:51.501329+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:51.509612+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:51.933955+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:50:51.935520+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:50:51.935859+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:52.953487+00:00", "trade", 7.3886, 1.0]
["2026-09-17T15:50:52.964152+00:00", "trade", 7.3843, 1.0]
["2026-09-17T15:50:52.974860+00:00", "trade", 7.3843, 40.0]
["2026-09-17T15:50:53.244415+00:00", "trade", 7.3841, 6.0]
["2026-09-17T15:50:53.509353+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:50:53.519059+00:00", "trade", 7.385, 251.0]
["2026-09-17T15:50:53.834563+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:53.918475+00:00", "trade", 7.3862, 477.0]
["2026-09-17T15:50:53.954564+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:54.429619+00:00", "trade", 7.383, 3000.0]
["2026-09-17T15:50:54.555734+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:55.430235+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:55.431155+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:50:55.601449+00:00", "trade", 7.385, 45.0]
["2026-09-17T15:50:56.074573+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:56.074573+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:56.074612+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:56.076317+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:56.100821+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:50:56.159857+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:56.238332+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:56.432025+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:57.103773+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:58.416927+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:50:58.949741+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:58.949778+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:50:58.949784+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:50:58.949797+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:50:59.397707+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:50:59.397739+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:50:59.827973+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:50:59.913304+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:00.531397+00:00", "trade", 7.385, 19.0]
["2026-09-17T15:51:01.298905+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:01.701880+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:02.051050+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:51:02.142280+00:00", "trade", 7.38, 2.0]
["2026-09-17T15:51:02.173025+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:02.176162+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:02.378277+00:00", "trade", 7.3867, 3.0]
["2026-09-17T15:51:02.874709+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:51:02.874721+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:51:02.874823+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:51:03.344983+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:51:03.786390+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:03.786428+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:51:03.786432+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:03.786447+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:51:04.146099+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:06.157448+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:06.327309+00:00", "trade", 7.382, 35.0]
["2026-09-17T15:51:06.328164+00:00", "trade", 7.39, 14.0]
["2026-09-17T15:51:06.819478+00:00", "trade", 7.38, 48.0]
["2026-09-17T15:51:08.072295+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:08.074133+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:08.098412+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:08.170123+00:00", "trade", 7.3805, 600.0]
["2026-09-17T15:51:08.273229+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:08.364372+00:00", "trade", 7.3861, 358.0]
["2026-09-17T15:51:08.432394+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:51:08.589549+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:08.714156+00:00", "trade", 7.3842, 22.0]
["2026-09-17T15:51:09.099123+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:09.283590+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:51:09.325221+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:51:09.519724+00:00", "trade", 7.3842, 3.0]
["2026-09-17T15:51:09.661924+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:09.941755+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:51:09.941825+00:00", "trade", 7.3891, 482.0]
["2026-09-17T15:51:10.496624+00:00", "trade", 7.38, 4.0]
["2026-09-17T15:51:10.744800+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:51:11.073630+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:51:11.456008+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:51:11.456024+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:51:12.017864+00:00", "trade", 7.38, 240.0]
["2026-09-17T15:51:12.096319+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:12.102229+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:12.438639+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:51:12.577430+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:12.578195+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:12.580553+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:12.592172+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:51:12.592366+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:12.592805+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:12.593358+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:12.593835+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:51:12.594121+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:12.594531+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:51:12.595363+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:51:12.595911+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:51:12.596272+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:51:12.597285+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:12.607510+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:12.707925+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:51:13.165018+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:51:13.590243+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:13.827137+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:51:13.827153+00:00", "trade", 7.385, 7.0]
["2026-09-17T15:51:13.827163+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:51:13.829793+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:51:14.852358+00:00", "trade", 7.3801, 1010.0]
["2026-09-17T15:51:15.959100+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:51:16.215206+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:51:16.502524+00:00", "trade", 7.385, 17.0]
["2026-09-17T15:51:16.678584+00:00", "trade", 7.385, 32.0]
["2026-09-17T15:51:17.025374+00:00", "trade", 7.3923, 3.0]
["2026-09-17T15:51:17.378878+00:00", "trade", 7.3842, 22.0]
["2026-09-17T15:51:17.593848+00:00", "trade", 7.3899, 110.0]
["2026-09-17T15:51:17.790225+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:17.868069+00:00", "trade", 7.385, 9.0]
["2026-09-17T15:51:17.868295+00:00", "trade", 7.39, 9.0]
["2026-09-17T15:51:17.879157+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:51:17.983469+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:18.311938+00:00", "trade", 7.388, 1.0]
["2026-09-17T15:51:19.029744+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:51:19.030995+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:51:19.299242+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:19.417350+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:19.426980+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:19.767472+00:00", "trade", 7.3861, 1.0]
["2026-09-17T15:51:19.934841+00:00", "trade", 7.3842, 2.0]
["2026-09-17T15:51:20.486468+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:20.486778+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:20.682872+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:51:20.684193+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:20.696084+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:20.738339+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:20.738368+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:20.768380+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:21.188230+00:00", "trade", 7.3836, 47.0]
["2026-09-17T15:51:21.226784+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:51:23.080271+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:23.086524+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:23.088289+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:23.088878+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:23.594949+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:23.784620+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:24.493547+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:24.599865+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:24.692700+00:00", "trade", 7.3862, 10.0]
["2026-09-17T15:51:24.781327+00:00", "trade", 7.3842, 1.0]
["2026-09-17T15:51:24.947825+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:24.947961+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:25.625545+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:51:27.020900+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:27.199392+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:29.482162+00:00", "trade", 7.3825, 25.0]
["2026-09-17T15:51:30.533396+00:00", "trade", 7.3839, 6.0]
["2026-09-17T15:51:30.574408+00:00", "trade", 7.3801, 25.0]
["2026-09-17T15:51:31.338782+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:51:31.423925+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:51:31.439304+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:51:32.651783+00:00", "trade", 7.39, 5300.0]
["2026-09-17T15:51:33.071328+00:00", "trade", 7.3841, 3.0]
["2026-09-17T15:51:33.651595+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:33.712670+00:00", "trade", 7.38, 12.0]
["2026-09-17T15:51:33.733621+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:51:33.762008+00:00", "trade", 7.3862, 1.0]
["2026-09-17T15:51:34.083684+00:00", "trade", 7.3843, 32.0]
["2026-09-17T15:51:34.083730+00:00", "trade", 7.3843, 1.0]
["2026-09-17T15:51:34.093073+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:34.093873+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:34.104301+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:34.288939+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:34.892237+00:00", "trade", 7.39, 48.0]
["2026-09-17T15:51:35.099232+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:51:35.191448+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:35.232566+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:35.263737+00:00", "trade", 7.3886, 3.0]
["2026-09-17T15:51:36.791305+00:00", "trade", 7.38, 48.0]
["2026-09-17T15:51:36.793823+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:37.994153+00:00", "trade", 7.3801, 338.0]
["2026-09-17T15:51:37.994945+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:38.019586+00:00", "trade", 7.3861, 8.0]
["2026-09-17T15:51:38.444679+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:51:38.445479+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:38.582451+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:38.621950+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:38.994712+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:42.101669+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:51:42.288118+00:00", "trade", 7.385, 50.0]
["2026-09-17T15:51:42.518606+00:00", "trade", 7.3841, 30.0]
["2026-09-17T15:51:42.546021+00:00", "trade", 7.3886, 1.0]
["2026-09-17T15:51:42.665332+00:00", "trade", 7.3861, 50.0]
["2026-09-17T15:51:43.070574+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:51:43.144626+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:43.896910+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:44.628010+00:00", "trade", 7.3843, 1.0]
["2026-09-17T15:51:45.063553+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:51:45.063564+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:51:45.064349+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:45.885050+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:51:46.904468+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:51:46.904483+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:51:46.990489+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:51:47.144027+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:51:47.164439+00:00", "trade", 7.39, 249.0]
["2026-09-17T15:51:47.878422+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:51:47.905587+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:48.420195+00:00", "trade", 7.39, 9.0]
["2026-09-17T15:51:48.420361+00:00", "trade", 7.39, 6.0]
["2026-09-17T15:51:48.758946+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:51:49.886907+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:51:49.886915+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:51:49.887767+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:51.304660+00:00", "trade", 7.3856, 1.0]
["2026-09-17T15:51:51.664962+00:00", "trade", 7.39, 135.0]
["2026-09-17T15:51:52.251842+00:00", "trade", 7.38, 155.0]
["2026-09-17T15:51:53.751668+00:00", "trade", 7.3836, 25.0]
["2026-09-17T15:51:54.120413+00:00", "trade", 7.3867, 94.0]
["2026-09-17T15:51:54.142332+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:51:54.433987+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:51:54.543997+00:00", "trade", 7.3856, 3.0]
["2026-09-17T15:51:54.810600+00:00", "trade", 7.3843, 29.0]
["2026-09-17T15:51:55.439853+00:00", "trade", 7.3829, 250.0]
["2026-09-17T15:51:55.776140+00:00", "trade", 7.386, 2.0]
["2026-09-17T15:51:55.810946+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:56.041908+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:51:56.949109+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:51:57.712098+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:51:57.712102+00:00", "trade", 7.38, 14.0]
["2026-09-17T15:51:57.712102+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:51:57.712102+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:51:57.712105+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:51:57.712469+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:57.712476+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:57.712493+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:51:57.712497+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:51:57.712505+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:51:57.712507+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:57.712514+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:57.712558+00:00", "trade", 7.38, 16.0]
["2026-09-17T15:51:57.712563+00:00", "trade", 7.38, 16.0]
["2026-09-17T15:51:57.712582+00:00", "trade", 7.38, 16.0]
["2026-09-17T15:51:57.712667+00:00", "trade", 7.38, 52.0]
["2026-09-17T15:51:57.712711+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:51:57.712752+00:00", "trade", 7.38, 184.0]
["2026-09-17T15:51:57.712752+00:00", "trade", 7.38, 16.0]
["2026-09-17T15:51:57.712752+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:51:57.712871+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:51:57.712940+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:57.712993+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:57.713152+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:57.713746+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:57.727866+00:00", "trade", 7.38, 19.0]
["2026-09-17T15:51:57.728659+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:57.757602+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:51:57.830670+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:51:58.544317+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:51:58.835305+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:58.970896+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:59.264276+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:51:59.610515+00:00", "trade", 7.3886, 1.0]
["2026-09-17T15:52:00.133274+00:00", "trade", 7.3801, 16.0]
["2026-09-17T15:52:00.325010+00:00", "trade", 7.385, 55.0]
["2026-09-17T15:52:00.404310+00:00", "trade", 7.382, 38.0]
["2026-09-17T15:52:00.535398+00:00", "trade", 7.3869, 11.0]
["2026-09-17T15:52:01.436587+00:00", "trade", 7.385, 111.0]
["2026-09-17T15:52:01.609692+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:01.738390+00:00", "trade", 7.39, 16.0]
["2026-09-17T15:52:01.738408+00:00", "trade", 7.385, 16.0]
["2026-09-17T15:52:01.738447+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:52:01.738465+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:52:01.738564+00:00", "trade", 7.385, 223.0]
["2026-09-17T15:52:01.743199+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:01.791802+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:02.472178+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:52:02.526240+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:02.526247+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:02.549947+00:00", "trade", 7.3843, 1.0]
["2026-09-17T15:52:02.687986+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:03.439919+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:03.473377+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:03.913781+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:04.728629+00:00", "trade", 7.3843, 100.0]
["2026-09-17T15:52:04.751105+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:05.240911+00:00", "trade", 7.3841, 23.0]
["2026-09-17T15:52:05.518743+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:52:07.078433+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:07.104759+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:07.168296+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:07.358451+00:00", "trade", 7.3838, 1.0]
["2026-09-17T15:52:08.929269+00:00", "trade", 7.385, 250.0]
["2026-09-17T15:52:08.940210+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:52:09.496035+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:09.784196+00:00", "trade", 7.3896, 100.0]
["2026-09-17T15:52:10.200967+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:11.260531+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:11.769160+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:12.101463+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:12.109483+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:12.479092+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:52:12.644077+00:00", "trade", 7.3894, 40.0]
["2026-09-17T15:52:13.148895+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:13.807703+00:00", "trade", 7.385, 95.0]
["2026-09-17T15:52:15.190984+00:00", "trade", 7.3844, 139.0]
["2026-09-17T15:52:15.330521+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:15.489265+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:15.838221+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:15.998177+00:00", "trade", 7.3802, 50.0]
["2026-09-17T15:52:16.661047+00:00", "trade", 7.3843, 30.0]
["2026-09-17T15:52:17.058392+00:00", "trade", 7.385, 80.0]
["2026-09-17T15:52:17.058393+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:52:17.086364+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:17.086639+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:17.087067+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:17.228506+00:00", "trade", 7.39, 267.0]
["2026-09-17T15:52:17.662421+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:17.797353+00:00", "trade", 7.3862, 1.0]
["2026-09-17T15:52:17.797720+00:00", "trade", 7.3862, 1.0]
["2026-09-17T15:52:17.798233+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:52:17.937975+00:00", "trade", 7.385, 106.0]
["2026-09-17T15:52:20.167318+00:00", "trade", 7.3843, 1.0]
["2026-09-17T15:52:20.675021+00:00", "trade", 7.38, 200.0]
["2026-09-17T15:52:20.946343+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:22.583273+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:24.395200+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:24.978397+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:24.978401+00:00", "trade", 7.385, 180.0]
["2026-09-17T15:52:24.978401+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:52:25.199407+00:00", "trade", 7.3843, 200.0]
["2026-09-17T15:52:26.260664+00:00", "trade", 7.3857, 38.0]
["2026-09-17T15:52:26.260728+00:00", "trade", 7.3841, 15.0]
["2026-09-17T15:52:26.740217+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:52:26.765128+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:26.939754+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:27.993189+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:52:28.399669+00:00", "trade", 7.3843, 3.0]
["2026-09-17T15:52:29.347164+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:29.547814+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:29.683478+00:00", "trade", 7.3844, 282.0]
["2026-09-17T15:52:30.347960+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:30.537398+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:52:30.625780+00:00", "trade", 7.3843, 59.0]
["2026-09-17T15:52:31.102616+00:00", "trade", 7.3862, 5.0]
["2026-09-17T15:52:31.292798+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:52:31.384769+00:00", "trade", 7.3842, 5.0]
["2026-09-17T15:52:32.857999+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:52:32.858013+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:52:34.522599+00:00", "trade", 7.3862, 12.0]
["2026-09-17T15:52:34.709473+00:00", "trade", 7.3886, 2.0]
["2026-09-17T15:52:34.962460+00:00", "trade", 7.3853, 47.0]
["2026-09-17T15:52:34.996636+00:00", "trade", 7.385, 95.0]
["2026-09-17T15:52:34.996646+00:00", "trade", 7.38, 95.0]
["2026-09-17T15:52:34.996747+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:52:35.561560+00:00", "trade", 7.3843, 1.0]
["2026-09-17T15:52:35.582311+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:35.739050+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:35.793509+00:00", "trade", 7.39, 99.0]
["2026-09-17T15:52:35.793521+00:00", "trade", 7.385, 99.0]
["2026-09-17T15:52:35.793544+00:00", "trade", 7.39, 168.0]
["2026-09-17T15:52:35.793553+00:00", "trade", 7.385, 168.0]
["2026-09-17T15:52:36.955843+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:37.220160+00:00", "trade", 7.38, 66.0]
["2026-09-17T15:52:37.241519+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:52:37.714170+00:00", "trade", 7.39, 130.0]
["2026-09-17T15:52:37.714178+00:00", "trade", 7.385, 130.0]
["2026-09-17T15:52:37.714355+00:00", "trade", 7.385, 59.0]
["2026-09-17T15:52:37.714440+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:52:37.790103+00:00", "trade", 7.3867, 2.0]
["2026-09-17T15:52:37.940419+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:38.015559+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:38.049818+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:38.162241+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:38.178662+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:52:38.178663+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:52:38.179506+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:38.182709+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:38.221106+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:38.376466+00:00", "trade", 7.385, 800.0]
["2026-09-17T15:52:38.377251+00:00", "trade", 7.385, 91.0]
["2026-09-17T15:52:38.377266+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:52:38.377271+00:00", "trade", 7.385, 900.0]
["2026-09-17T15:52:38.379805+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:52:38.526643+00:00", "trade", 7.39, 285.0]
["2026-09-17T15:52:38.550307+00:00", "trade", 7.39, 323.0]
["2026-09-17T15:52:38.717568+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:39.178318+00:00", "trade", 7.3843, 27.0]
["2026-09-17T15:52:39.237698+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:52:39.240237+00:00", "trade", 7.385, 1200.0]
["2026-09-17T15:52:39.240266+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:39.376955+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:40.777335+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:40.933765+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:41.102427+00:00", "trade", 7.3899, 1.0]
["2026-09-17T15:52:41.734170+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:52:41.776853+00:00", "trade", 7.385, 8800.0]
["2026-09-17T15:52:41.777657+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:41.860166+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:41.860404+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:52:41.860480+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:41.860606+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:41.899199+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:52:41.960129+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:52:42.104100+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:42.104128+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:42.112815+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:42.129735+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:42.465314+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:42.861096+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:42.875961+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:52:42.875985+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:42.875994+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:42.876016+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:43.034362+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:43.034369+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:43.034382+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:43.034396+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:52:43.034406+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:43.034477+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:43.034575+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:43.034718+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:52:43.034923+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:43.034950+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:43.066376+00:00", "trade", 7.385, 8.0]
["2026-09-17T15:52:43.074453+00:00", "trade", 7.385, 167.0]
["2026-09-17T15:52:43.263721+00:00", "trade", 7.385, 8900.0]
["2026-09-17T15:52:43.264489+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:43.267557+00:00", "trade", 7.385, 92.0]
["2026-09-17T15:52:43.273746+00:00", "trade", 7.385, 127.0]
["2026-09-17T15:52:43.300504+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:43.310735+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:52:43.330364+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:43.330444+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:43.330820+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:43.340314+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:52:43.340338+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:43.342731+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:52:43.342802+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:52:43.344542+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:52:43.346220+00:00", "trade", 7.385, 106.0]
["2026-09-17T15:52:43.346222+00:00", "trade", 7.385, 94.0]
["2026-09-17T15:52:43.349149+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:43.351751+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:43.364171+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:43.368689+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:43.373835+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:44.004951+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:52:44.323769+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:44.341528+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:52:44.365227+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:44.715955+00:00", "trade", 7.3877, 1.0]
["2026-09-17T15:52:45.094104+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:45.095052+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:45.095625+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:45.114889+00:00", "trade", 7.3899, 3.0]
["2026-09-17T15:52:45.342195+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:45.342216+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:45.342954+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:45.356293+00:00", "trade", 7.385, 32.0]
["2026-09-17T15:52:46.516354+00:00", "trade", 7.3899, 15.0]
["2026-09-17T15:52:46.667919+00:00", "trade", 7.385, 19.0]
["2026-09-17T15:52:46.668283+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:52:47.067825+00:00", "trade", 7.3844, 1.0]
["2026-09-17T15:52:48.458341+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:48.482767+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:52:48.651255+00:00", "trade", 7.3899, 298.0]
["2026-09-17T15:52:48.821407+00:00", "trade", 7.385, 1531.0]
["2026-09-17T15:52:48.821418+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:48.821423+00:00", "trade", 7.385, 119.0]
["2026-09-17T15:52:48.821522+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.821835+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.821886+00:00", "trade", 7.385, 81.0]
["2026-09-17T15:52:48.821905+00:00", "trade", 7.385, 69.0]
["2026-09-17T15:52:48.821911+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:52:48.822479+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827187+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827205+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827246+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827265+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827298+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827314+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827328+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827352+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827368+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827381+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827398+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827422+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827434+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827449+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827499+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.827513+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:48.828107+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:49.025330+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:52:49.030726+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:49.038541+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:49.040748+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:49.042497+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:49.138364+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:52:49.459430+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:51.810949+00:00", "trade", 7.39, 2000.0]
["2026-09-17T15:52:51.811698+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:51.812212+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:51.958343+00:00", "trade", 7.39, 238.0]
["2026-09-17T15:52:52.021243+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:52:52.028827+00:00", "trade", 7.39, 280.0]
["2026-09-17T15:52:52.064115+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:52.131943+00:00", "trade", 7.39, 123.0]
["2026-09-17T15:52:52.131951+00:00", "trade", 7.385, 123.0]
["2026-09-17T15:52:52.131975+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:52:52.131983+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:52:52.176444+00:00", "trade", 7.385, 68.0]
["2026-09-17T15:52:52.225434+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:52.308406+00:00", "trade", 7.39, 329.0]
["2026-09-17T15:52:52.811702+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:53.423706+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:52:53.678213+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:52:53.778853+00:00", "trade", 7.3801, 150.0]
["2026-09-17T15:52:53.901840+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:54.324360+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:52:55.197974+00:00", "trade", 7.39, 800.0]
["2026-09-17T15:52:55.259192+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:52:55.259193+00:00", "trade", 7.385, 85.0]
["2026-09-17T15:52:55.292712+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:55.299378+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:52:55.333175+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:55.335417+00:00", "trade", 7.385, 135.0]
["2026-09-17T15:52:56.099060+00:00", "trade", 7.3899, 5.0]
["2026-09-17T15:52:56.199110+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:56.901085+00:00", "trade", 7.3844, 5.0]
["2026-09-17T15:52:56.962492+00:00", "trade", 7.385, 60.0]
["2026-09-17T15:52:56.984980+00:00", "trade", 7.39, 48.0]
["2026-09-17T15:52:57.079221+00:00", "trade", 7.385, 3000.0]
["2026-09-17T15:52:57.146707+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:57.147803+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:57.171824+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:57.898015+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:57.902350+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:57.963943+00:00", "trade", 7.385, 2000.0]
["2026-09-17T15:52:58.027425+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.046343+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.046371+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.046385+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.046424+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.046468+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.046482+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.046495+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.046509+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.046523+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.046539+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.047044+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.047225+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.048551+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:58.048561+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:52:58.065764+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:52:58.066175+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.420779+00:00", "trade", 7.3856, 23.0]
["2026-09-17T15:52:58.435166+00:00", "trade", 7.385, 1600.0]
["2026-09-17T15:52:58.616637+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.964505+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.964529+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.964563+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:58.965241+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:59.066576+00:00", "trade", 7.385, 1800.0]
["2026-09-17T15:52:59.067367+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:52:59.145982+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:59.145993+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:59.146008+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:59.146031+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:59.146056+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:59.146082+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:59.146123+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:59.146768+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:59.148019+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:52:59.251949+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:52:59.868750+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:52:59.886931+00:00", "trade", 7.385, 18.0]
["2026-09-17T15:53:00.067088+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:00.067106+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:00.067825+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:00.149877+00:00", "trade", 7.385, 1600.0]
["2026-09-17T15:53:00.248206+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:00.248217+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:00.248233+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:00.248272+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:00.248296+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:00.248945+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:00.250212+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:53:00.442112+00:00", "trade", 7.3842, 43.0]
["2026-09-17T15:53:00.499238+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:00.521422+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:00.539398+00:00", "trade", 7.3855, 49.0]
["2026-09-17T15:53:00.636221+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:00.637650+00:00", "trade", 7.385, 238.0]
["2026-09-17T15:53:00.674491+00:00", "trade", 7.3843, 97.0]
["2026-09-17T15:53:01.074504+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:01.137254+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:01.151300+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:01.151317+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:01.152016+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:01.327673+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:01.452433+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:01.452449+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:53:01.638514+00:00", "trade", 7.385, 1362.0]
["2026-09-17T15:53:01.647627+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:01.647637+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:01.647703+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:01.648377+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:01.649620+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:53:01.746251+00:00", "trade", 7.3855, 12.0]
["2026-09-17T15:53:01.773299+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:01.849416+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:02.452594+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:02.452622+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:02.453417+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:02.651389+00:00", "trade", 7.385, 438.0]
["2026-09-17T15:53:02.651850+00:00", "trade", 7.385, 762.0]
["2026-09-17T15:53:02.651969+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:53:02.749021+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:02.749035+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:02.749083+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:02.749711+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:02.750986+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:53:02.859722+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:02.932858+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:53:02.933663+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:03.099401+00:00", "trade", 7.3899, 238.0]
["2026-09-17T15:53:03.426813+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:03.630109+00:00", "trade", 7.385, 219.0]
["2026-09-17T15:53:03.630110+00:00", "trade", 7.385, 81.0]
["2026-09-17T15:53:03.651832+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:03.651846+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:03.652529+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:03.716883+00:00", "trade", 7.3886, 1.0]
["2026-09-17T15:53:04.026932+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:53:04.652371+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:04.654128+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:04.924180+00:00", "trade", 7.385, 7.0]
["2026-09-17T15:53:06.411765+00:00", "trade", 7.3881, 3000.0]
["2026-09-17T15:53:06.698307+00:00", "trade", 7.3897, 329.0]
["2026-09-17T15:53:06.845428+00:00", "trade", 7.3844, 1.0]
["2026-09-17T15:53:06.845471+00:00", "trade", 7.3844, 31.0]
["2026-09-17T15:53:06.846521+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:53:06.846626+00:00", "trade", 7.39, 1363.0]
["2026-09-17T15:53:06.849554+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:53:06.865918+00:00", "trade", 7.385, 1100.0]
["2026-09-17T15:53:06.950149+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:06.950161+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:06.950217+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:06.950922+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:07.107190+00:00", "trade", 7.3899, 5.0]
["2026-09-17T15:53:07.400371+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:07.400833+00:00", "trade", 7.385, 299.0]
["2026-09-17T15:53:07.412253+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:07.961095+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:08.400990+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:09.608223+00:00", "trade", 7.3844, 100.0]
["2026-09-17T15:53:10.220915+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:53:10.333092+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:10.390146+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:53:10.404599+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:10.465571+00:00", "trade", 7.3867, 280.0]
["2026-09-17T15:53:11.611827+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:53:11.649881+00:00", "trade", 7.3899, 5.0]
["2026-09-17T15:53:12.105660+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:12.112207+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:13.913654+00:00", "trade", 7.385, 8.0]
["2026-09-17T15:53:13.914631+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:53:14.043495+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:14.043591+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:14.049910+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:14.052117+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:14.238779+00:00", "trade", 7.385, 16.0]
["2026-09-17T15:53:14.238780+00:00", "trade", 7.385, 184.0]
["2026-09-17T15:53:14.620702+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:14.662778+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:14.886180+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:15.391498+00:00", "trade", 7.3844, 1.0]
["2026-09-17T15:53:15.423734+00:00", "trade", 7.385, 800.0]
["2026-09-17T15:53:15.453986+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:15.454000+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:15.454014+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:15.454079+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:15.454786+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:15.456029+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:53:15.959002+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:53:15.959526+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:15.991439+00:00", "trade", 7.3842, 260.0]
["2026-09-17T15:53:16.005743+00:00", "trade", 7.3859, 10.0]
["2026-09-17T15:53:16.006520+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:16.059075+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:16.277735+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:16.392106+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:16.392832+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:16.731393+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:16.839060+00:00", "trade", 7.38, 71.0]
["2026-09-17T15:53:16.839079+00:00", "trade", 7.385, 71.0]
["2026-09-17T15:53:17.193814+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:17.194271+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:17.247529+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:17.259081+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:17.274800+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:17.488757+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:17.860192+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:18.388163+00:00", "trade", 7.3899, 125.0]
["2026-09-17T15:53:18.861420+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.084216+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.084672+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.213353+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.213794+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.263154+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.335365+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.653159+00:00", "trade", 7.385, 900.0]
["2026-09-17T15:53:19.653662+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.654063+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.658853+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.658866+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.658889+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.660834+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:53:19.660844+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:53:19.731406+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.827657+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.864576+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:19.864858+00:00", "trade", 7.3899, 15.0]
["2026-09-17T15:53:20.333074+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:20.411473+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:21.091992+00:00", "trade", 7.3867, 8.0]
["2026-09-17T15:53:21.092807+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:21.092808+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:21.157466+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:21.168308+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:21.696681+00:00", "trade", 7.385, 7.0]
["2026-09-17T15:53:21.697470+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:21.770422+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:21.928807+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:21.929270+00:00", "trade", 7.385, 399.0]
["2026-09-17T15:53:21.965382+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:21.965395+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:21.965407+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:21.966124+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:22.047643+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:53:22.047653+00:00", "trade", 7.39, 1192.0]
["2026-09-17T15:53:22.047657+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:53:22.047664+00:00", "trade", 7.39, 800.0]
["2026-09-17T15:53:22.047669+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:53:22.047679+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:53:22.047682+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:53:22.047687+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:53:22.047696+00:00", "trade", 7.39, 1700.0]
["2026-09-17T15:53:22.047708+00:00", "trade", 7.39, 75.0]
["2026-09-17T15:53:22.047712+00:00", "trade", 7.39, 33.0]
["2026-09-17T15:53:22.047762+00:00", "trade", 7.385, 114.0]
["2026-09-17T15:53:22.047765+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:22.047766+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:22.047767+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:22.047769+00:00", "trade", 7.385, 180.0]
["2026-09-17T15:53:22.047773+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:22.047773+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:53:22.047775+00:00", "trade", 7.385, 301.0]
["2026-09-17T15:53:22.047776+00:00", "trade", 7.385, 203.0]
["2026-09-17T15:53:22.047781+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:22.047781+00:00", "trade", 7.385, 52.0]
["2026-09-17T15:53:22.047800+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:22.047847+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:22.047848+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:22.047889+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:22.048211+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:22.048225+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:22.048410+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:22.246976+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:22.247004+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:22.249589+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:22.349442+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:22.349852+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:22.469108+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:22.470065+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:22.591883+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:53:23.668559+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:53:24.538711+00:00", "trade", 7.385, 67.0]
["2026-09-17T15:53:24.540628+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:53:25.115523+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:25.115599+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:25.212709+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:25.357441+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:25.487343+00:00", "trade", 7.3844, 1.0]
["2026-09-17T15:53:25.699774+00:00", "trade", 7.385, 8000.0]
["2026-09-17T15:53:25.700285+00:00", "trade", 7.385, 250.0]
["2026-09-17T15:53:25.700503+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:25.798749+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:25.799468+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:25.899764+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:53:26.034832+00:00", "trade", 7.385, 8250.0]
["2026-09-17T15:53:26.035545+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:26.325477+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:53:26.607880+00:00", "trade", 7.3845, 26.0]
["2026-09-17T15:53:26.734608+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:53:26.736056+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:27.028747+00:00", "trade", 7.385, 8325.0]
["2026-09-17T15:53:27.029397+00:00", "trade", 7.386, 50.0]
["2026-09-17T15:53:27.029518+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:27.383248+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:27.487608+00:00", "trade", 7.385, 8325.0]
["2026-09-17T15:53:27.488300+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:27.648317+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:27.650145+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:27.652117+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:27.945124+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:53:27.947196+00:00", "trade", 7.385, 394.0]
["2026-09-17T15:53:27.977529+00:00", "trade", 7.39, 8250.0]
["2026-09-17T15:53:27.978297+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:28.020618+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:28.073511+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:28.788726+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:29.095196+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:29.165133+00:00", "trade", 7.39, 8250.0]
["2026-09-17T15:53:29.165944+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:29.760043+00:00", "trade", 7.385, 103.0]
["2026-09-17T15:53:29.760052+00:00", "trade", 7.385, 97.0]
["2026-09-17T15:53:29.831808+00:00", "trade", 7.385, 8.0]
["2026-09-17T15:53:29.831817+00:00", "trade", 7.38, 8.0]
["2026-09-17T15:53:29.831848+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:53:29.831868+00:00", "trade", 7.38, 48.0]
["2026-09-17T15:53:29.831879+00:00", "trade", 7.385, 48.0]
["2026-09-17T15:53:29.831887+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:53:29.832048+00:00", "trade", 7.385, 9.0]
["2026-09-17T15:53:29.832121+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:31.140916+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:31.173468+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:31.214836+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:31.269939+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:53:31.832744+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:53:32.076990+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:32.367601+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:32.367985+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:32.983235+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:53:33.446962+00:00", "trade", 7.385, 67.0]
["2026-09-17T15:53:33.592942+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:53:33.644201+00:00", "trade", 7.385, 37.0]
["2026-09-17T15:53:33.646483+00:00", "trade", 7.385, 457.0]
["2026-09-17T15:53:34.066327+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:53:34.848904+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:53:35.124061+00:00", "trade", 7.3847, 1.0]
["2026-09-17T15:53:35.125516+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:36.013236+00:00", "trade", 7.385, 9000.0]
["2026-09-17T15:53:36.014056+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:36.227801+00:00", "trade", 7.39, 14.0]
["2026-09-17T15:53:36.236427+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:36.817163+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:53:37.824450+00:00", "trade", 7.3848, 200.0]
["2026-09-17T15:53:38.022764+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:53:38.324820+00:00", "trade", 7.3848, 25.0]
["2026-09-17T15:53:38.433727+00:00", "trade", 7.3847, 1.0]
["2026-09-17T15:53:38.477434+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:38.556273+00:00", "trade", 7.385, 150.0]
["2026-09-17T15:53:38.978976+00:00", "trade", 7.39, 436.0]
["2026-09-17T15:53:39.278755+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:40.319896+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:40.322201+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:40.482158+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:53:40.482925+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:53:40.565019+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:53:40.856040+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:41.334514+00:00", "trade", 7.39, 529.0]
["2026-09-17T15:53:41.336030+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:41.446715+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:41.646646+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:53:41.698687+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:53:42.037162+00:00", "trade", 7.3847, 26.0]
["2026-09-17T15:53:42.103062+00:00", "trade", 7.3861, 10.0]
["2026-09-17T15:53:42.107636+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:42.138105+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:42.290600+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:42.590664+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:42.746235+00:00", "trade", 7.3855, 16.0]
["2026-09-17T15:53:42.747671+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:43.048680+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:53:43.548557+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:43.550267+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:53:43.550539+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:43.550837+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:44.024336+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:44.054873+00:00", "trade", 7.3847, 1.0]
["2026-09-17T15:53:44.860020+00:00", "trade", 7.385, 195.0]
["2026-09-17T15:53:44.860066+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:44.860804+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:53:44.884289+00:00", "trade", 7.3848, 77.0]
["2026-09-17T15:53:44.887925+00:00", "trade", 7.3848, 16.0]
["2026-09-17T15:53:45.055802+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:45.056519+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:45.745803+00:00", "trade", 7.3801, 8.0]
["2026-09-17T15:53:45.764912+00:00", "trade", 7.3848, 100.0]
["2026-09-17T15:53:46.015271+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:53:46.015282+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:53:46.015309+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:46.644390+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:46.644421+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:46.644581+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:47.130859+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:53:47.131737+00:00", "trade", 7.385, 14.0]
["2026-09-17T15:53:47.131880+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:53:47.284112+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:53:48.417656+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:48.426162+00:00", "trade", 7.3861, 48.0]
["2026-09-17T15:53:48.427663+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:53:48.500775+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:53:48.956702+00:00", "trade", 7.385, 57.0]
["2026-09-17T15:53:50.246959+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:50.246975+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:50.247127+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:50.247657+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:50.254725+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:50.255509+00:00", "trade", 7.385, 999.0]
["2026-09-17T15:53:50.255554+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:50.255569+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:50.255768+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:50.260952+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:50.263563+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:53:50.263565+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:50.273397+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:53:50.281655+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:50.786710+00:00", "trade", 7.3845, 200.0]
["2026-09-17T15:53:50.829240+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:50.932219+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:53:50.976917+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:51.017945+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:51.255782+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:53:52.081458+00:00", "trade", 7.3803, 1.0]
["2026-09-17T15:53:52.280629+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:53:53.281696+00:00", "trade", 7.3847, 35.0]
["2026-09-17T15:53:53.464534+00:00", "trade", 7.3847, 32.0]
["2026-09-17T15:53:53.575786+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:53:54.844756+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:53:56.166251+00:00", "trade", 7.3847, 1.0]
["2026-09-17T15:53:56.167198+00:00", "trade", 7.385, 2.0]
["2026-09-17T15:53:56.682404+00:00", "trade", 7.3886, 2.0]
["2026-09-17T15:53:56.880177+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:57.002278+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:57.030404+00:00", "trade", 7.3872, 40.0]
["2026-09-17T15:53:57.761156+00:00", "trade", 7.3867, 40.0]
["2026-09-17T15:53:57.939752+00:00", "trade", 7.385, 184.0]
["2026-09-17T15:53:57.940120+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:57.940140+00:00", "trade", 7.39, 16.0]
["2026-09-17T15:53:57.970937+00:00", "trade", 7.39, 48.0]
["2026-09-17T15:53:58.159732+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:53:58.546757+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:53:58.749760+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:53:58.749795+00:00", "trade", 7.385, 8.0]
["2026-09-17T15:53:58.749887+00:00", "trade", 7.385, 492.0]
["2026-09-17T15:53:58.918803+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:58.924056+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:59.989993+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:53:59.996615+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:00.307016+00:00", "trade", 7.3833, 34.0]
["2026-09-17T15:54:00.328969+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:54:00.807490+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:54:00.831216+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:01.769411+00:00", "trade", 7.3833, 1.0]
["2026-09-17T15:54:01.937310+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:54:02.864895+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:03.347077+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:54:03.776320+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:54:03.909431+00:00", "trade", 7.38, 8.0]
["2026-09-17T15:54:05.233299+00:00", "trade", 7.3861, 24.0]
["2026-09-17T15:54:05.416311+00:00", "trade", 7.3846, 26.0]
["2026-09-17T15:54:06.269885+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:54:07.381665+00:00", "trade", 7.3846, 1.0]
["2026-09-17T15:54:07.845056+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:08.323672+00:00", "trade", 7.3862, 6.0]
["2026-09-17T15:54:08.331112+00:00", "trade", 7.3846, 1.0]
["2026-09-17T15:54:08.639943+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:54:09.379601+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:54:09.509343+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:10.152978+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:12.057086+00:00", "trade", 7.38, 1.0]
["2026-09-17T15:54:13.624845+00:00", "trade", 7.3845, 49.0]
["2026-09-17T15:54:14.383074+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:14.385341+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:14.644723+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:54:15.318887+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:54:15.321881+00:00", "trade", 7.385, 45.0]
["2026-09-17T15:54:15.570811+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:54:16.329643+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:16.342357+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:16.748240+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:54:17.548695+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:17.558319+00:00", "trade", 7.3862, 6.0]
["2026-09-17T15:54:17.566719+00:00", "trade", 7.3861, 46.0]
["2026-09-17T15:54:17.615351+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:54:18.011898+00:00", "trade", 7.3838, 10.0]
["2026-09-17T15:54:18.109481+00:00", "trade", 7.385, 67.0]
["2026-09-17T15:54:18.111937+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:54:18.441242+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:54:18.551995+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:19.152541+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:19.345956+00:00", "trade", 7.3845, 34.0]
["2026-09-17T15:54:19.818817+00:00", "trade", 7.385, 48.0]
["2026-09-17T15:54:19.819215+00:00", "trade", 7.39, 52.0]
["2026-09-17T15:54:20.589779+00:00", "trade", 7.385, 151.0]
["2026-09-17T15:54:20.935760+00:00", "trade", 7.388, 1.0]
["2026-09-17T15:54:21.719575+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:54:21.720808+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:22.124141+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:54:22.152061+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:22.478352+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:22.768982+00:00", "trade", 7.3899, 100.0]
["2026-09-17T15:54:22.931609+00:00", "trade", 7.3845, 1.0]
["2026-09-17T15:54:23.377335+00:00", "trade", 7.38, 9000.0]
["2026-09-17T15:54:23.378984+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:23.379655+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:23.422106+00:00", "trade", 7.385, 1100.0]
["2026-09-17T15:54:25.418319+00:00", "trade", 7.3898, 10.0]
["2026-09-17T15:54:26.357209+00:00", "trade", 7.38, 48.0]
["2026-09-17T15:54:26.360532+00:00", "trade", 7.385, 106.0]
["2026-09-17T15:54:26.520040+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:26.520660+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:26.848726+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:27.032396+00:00", "trade", 7.3818, 14.0]
["2026-09-17T15:54:28.426331+00:00", "trade", 7.39, 48.0]
["2026-09-17T15:54:29.077333+00:00", "trade", 7.388, 1.0]
["2026-09-17T15:54:29.149736+00:00", "trade", 7.3843, 5.0]
["2026-09-17T15:54:29.150096+00:00", "trade", 7.3843, 1.0]
["2026-09-17T15:54:29.673289+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:30.027543+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:30.028317+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:30.029865+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:30.264189+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:30.366273+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:54:30.367186+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:54:30.368387+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:30.368899+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:30.369355+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:30.369759+00:00", "trade", 7.385, 24.0]
["2026-09-17T15:54:30.370529+00:00", "trade", 7.38, 24.0]
["2026-09-17T15:54:30.370660+00:00", "trade", 7.385, 44.0]
["2026-09-17T15:54:30.370661+00:00", "trade", 7.385, 56.0]
["2026-09-17T15:54:30.371110+00:00", "trade", 7.385, 196.0]
["2026-09-17T15:54:30.531474+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:54:30.561229+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:54:30.561238+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:54:30.561268+00:00", "trade", 7.385, 7.0]
["2026-09-17T15:54:30.561292+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:54:30.561301+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:54:30.561311+00:00", "trade", 7.38, 7.0]
["2026-09-17T15:54:30.561451+00:00", "trade", 7.385, 7968.0]
["2026-09-17T15:54:30.561526+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:30.562211+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:32.156571+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:54:32.781278+00:00", "trade", 7.3849, 100.0]
["2026-09-17T15:54:34.248858+00:00", "trade", 7.3814, 2.0]
["2026-09-17T15:54:34.251418+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:34.766367+00:00", "trade", 7.3814, 1.0]
["2026-09-17T15:54:34.858875+00:00", "trade", 7.385, 299.0]
["2026-09-17T15:54:34.859550+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:54:35.249455+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:35.250169+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:35.519025+00:00", "trade", 7.3851, 22.0]
["2026-09-17T15:54:35.519082+00:00", "trade", 7.3851, 1.0]
["2026-09-17T15:54:35.519684+00:00", "trade", 7.385, 448.0]
["2026-09-17T15:54:35.535924+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:37.275356+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:54:39.947141+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:54:40.243193+00:00", "trade", 7.3857, 9.0]
["2026-09-17T15:54:41.446689+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:41.771615+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:54:42.110674+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:42.117256+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:42.416858+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:42.647842+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:54:42.846528+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:54:45.425766+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:45.617030+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:45.698267+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:45.926423+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:54:46.249803+00:00", "trade", 7.3853, 1.0]
["2026-09-17T15:54:46.880711+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:54:46.898388+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:46.926840+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:47.971160+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:49.547961+00:00", "trade", 7.385, 2229.0]
["2026-09-17T15:54:50.549387+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:50.549425+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:50.724278+00:00", "trade", 7.3836, 8.0]
["2026-09-17T15:54:51.237968+00:00", "trade", 7.388, 100.0]
["2026-09-17T15:54:51.923073+00:00", "trade", 7.3835, 5.0]
["2026-09-17T15:54:51.968681+00:00", "trade", 7.39, 198.0]
["2026-09-17T15:54:52.483043+00:00", "trade", 7.3853, 23.0]
["2026-09-17T15:54:53.518862+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:54:53.543985+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:54.211636+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:54.214496+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:54:54.214592+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:54:54.717402+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:54:55.212807+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:54:55.570362+00:00", "trade", 7.39, 99.0]
["2026-09-17T15:54:55.570363+00:00", "trade", 7.39, 575.0]
["2026-09-17T15:54:55.570409+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:55.570500+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:55.718187+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:55.718217+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:55.718236+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:55.718921+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:56.289163+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:56.294194+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:56.351482+00:00", "trade", 7.385, 486.0]
["2026-09-17T15:54:56.351499+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:54:56.351503+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:56.351884+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:54:56.396270+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:56.405479+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:54:56.405494+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:54:56.405514+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:54:56.405523+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:54:56.405660+00:00", "trade", 7.385, 375.0]
["2026-09-17T15:54:56.410012+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:56.610662+00:00", "trade", 7.3853, 1.0]
["2026-09-17T15:54:58.430888+00:00", "trade", 7.3858, 67.0]
["2026-09-17T15:54:58.449917+00:00", "trade", 7.3853, 1.0]
["2026-09-17T15:54:58.517996+00:00", "trade", 7.38, 170.0]
["2026-09-17T15:54:58.518043+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:54:59.948489+00:00", "trade", 7.39, 45.0]
["2026-09-17T15:55:00.033105+00:00", "trade", 7.3853, 1069.0]
["2026-09-17T15:55:00.229465+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:00.584360+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:01.717061+00:00", "trade", 7.3853, 100.0]
["2026-09-17T15:55:01.918684+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:55:01.919749+00:00", "trade", 7.3854, 146.0]
["2026-09-17T15:55:01.919767+00:00", "trade", 7.3854, 127.0]
["2026-09-17T15:55:01.945299+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:55:01.945766+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:55:02.250683+00:00", "trade", 7.3867, 5.0]
["2026-09-17T15:55:03.375094+00:00", "trade", 7.3833, 55.0]
["2026-09-17T15:55:04.076872+00:00", "trade", 7.385, 243.0]
["2026-09-17T15:55:04.618770+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:55:04.913895+00:00", "trade", 7.3886, 67.0]
["2026-09-17T15:55:05.010224+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:55:05.168031+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:55:05.910313+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:05.912742+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:06.188576+00:00", "trade", 7.385, 6.0]
["2026-09-17T15:55:06.472712+00:00", "trade", 7.3853, 5.0]
["2026-09-17T15:55:06.971998+00:00", "trade", 7.3832, 98.0]
["2026-09-17T15:55:07.930582+00:00", "trade", 7.385, 56.0]
["2026-09-17T15:55:07.930592+00:00", "trade", 7.385, 44.0]
["2026-09-17T15:55:07.930707+00:00", "trade", 7.3847, 100.0]
["2026-09-17T15:55:10.261521+00:00", "trade", 7.3853, 1.0]
["2026-09-17T15:55:12.112615+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:12.118547+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:12.360326+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:55:12.388836+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:55:13.035232+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:55:13.207782+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:55:14.071563+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.277708+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:55:16.278256+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:55:16.369204+00:00", "trade", 7.385, 1590.0]
["2026-09-17T15:55:16.369205+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:55:16.369207+00:00", "trade", 7.385, 60.0]
["2026-09-17T15:55:16.369272+00:00", "trade", 7.385, 296.0]
["2026-09-17T15:55:16.378259+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:55:16.378279+00:00", "trade", 7.39, 42.0]
["2026-09-17T15:55:16.378287+00:00", "trade", 7.39, 14.0]
["2026-09-17T15:55:16.378308+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:55:16.378310+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.378313+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:55:16.378346+00:00", "trade", 7.39, 28.0]
["2026-09-17T15:55:16.378349+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.378416+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.378709+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.387678+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.395235+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.403453+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.411145+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.411221+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.419723+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:55:16.419985+00:00", "trade", 7.39, 99.0]
["2026-09-17T15:55:16.427641+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.428009+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.428460+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.436003+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.438510+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.438529+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.438600+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.438632+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.440586+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:55:16.443001+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.443378+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.443818+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450587+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450655+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:55:16.450656+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:55:16.450658+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:55:16.450661+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:55:16.450661+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:55:16.450663+00:00", "trade", 7.39, 600.0]
["2026-09-17T15:55:16.450665+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450669+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:55:16.450669+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450670+00:00", "trade", 7.39, 600.0]
["2026-09-17T15:55:16.450670+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450670+00:00", "trade", 7.39, 330.0]
["2026-09-17T15:55:16.450670+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450672+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:55:16.450674+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450674+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:55:16.450679+00:00", "trade", 7.39, 600.0]
["2026-09-17T15:55:16.450679+00:00", "trade", 7.39, 900.0]
["2026-09-17T15:55:16.450680+00:00", "trade", 7.39, 600.0]
["2026-09-17T15:55:16.450683+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:55:16.450683+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:55:16.450683+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:55:16.450686+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450686+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450689+00:00", "trade", 7.39, 10700.0]
["2026-09-17T15:55:16.450690+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450692+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:55:16.450692+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:55:16.450692+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:55:16.450692+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:55:16.450694+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450695+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:55:16.450698+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:55:16.450699+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:55:16.450700+00:00", "trade", 7.39, 1100.0]
["2026-09-17T15:55:16.450702+00:00", "trade", 7.39, 4200.0]
["2026-09-17T15:55:16.450702+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:55:16.450702+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450705+00:00", "trade", 7.39, 283.0]
["2026-09-17T15:55:16.450706+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:55:16.450707+00:00", "trade", 7.39, 230.0]
["2026-09-17T15:55:16.450709+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450709+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450709+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450711+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:55:16.450715+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450719+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450722+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450728+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450735+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450741+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450748+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450756+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450768+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450768+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450768+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:55:16.450768+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:55:16.450775+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:55:16.450777+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450780+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450802+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:55:16.450821+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450876+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450882+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450897+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450905+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450907+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.450912+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450917+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450925+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450945+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450951+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450957+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450964+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450979+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450987+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.450993+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451000+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451007+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451008+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451013+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451017+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451020+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451027+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451034+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451040+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451072+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:55:16.451074+00:00", "trade", 7.39, 216.0]
["2026-09-17T15:55:16.451074+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.451075+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451096+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451111+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451122+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451129+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451133+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.451135+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:55:16.451135+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:55:16.451136+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451138+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:55:16.451141+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:55:16.451142+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:55:16.451146+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:55:16.451146+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451147+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:55:16.451147+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:55:16.451149+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:55:16.451149+00:00", "trade", 7.39, 360.0]
["2026-09-17T15:55:16.451149+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451154+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:55:16.451154+00:00", "trade", 7.39, 60.0]
["2026-09-17T15:55:16.451155+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451156+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:55:16.451156+00:00", "trade", 7.39, 1700.0]
["2026-09-17T15:55:16.451160+00:00", "trade", 7.39, 1400.0]
["2026-09-17T15:55:16.451162+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.451162+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:55:16.451163+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451164+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:55:16.451164+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:55:16.451167+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:55:16.451193+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:55:16.451240+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:55:16.451266+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:55:16.451277+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:55:16.451289+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:55:16.451300+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:55:16.451308+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:55:16.451320+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:55:16.451321+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:55:16.451326+00:00", "trade", 7.39, 17.0]
["2026-09-17T15:55:16.451335+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:55:16.451337+00:00", "quote", 7.38, 7.4]
["2026-09-17T15:55:16.451338+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451344+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451345+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451347+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451371+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451443+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451455+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451471+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:55:16.451523+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451530+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451536+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451543+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451549+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451679+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451818+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451853+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451861+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.451878+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.452033+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.452091+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:55:16.452284+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.452327+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.452909+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.453164+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.453246+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:55:16.453303+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:55:16.453361+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.453686+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.454284+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.454732+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.454790+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.458470+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.458495+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.459062+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.460699+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.460708+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.461453+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.464912+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.464935+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.471087+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.471118+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.490078+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.497487+00:00", "trade", 7.394, 2706.0]
["2026-09-17T15:55:16.498628+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:55:16.501779+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:55:16.533683+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.557981+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.652376+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.713177+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.716173+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:55:16.716259+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:55:16.733387+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.928187+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:55:16.928214+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:55:16.936119+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.948466+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:16.948901+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:17.078622+00:00", "trade", 7.3921, 5000.0]
["2026-09-17T15:55:17.192557+00:00", "trade", 7.4, 114.0]
["2026-09-17T15:55:17.192742+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:55:17.192803+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:55:17.193107+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:55:17.193601+00:00", "trade", 7.4, 80.0]
["2026-09-17T15:55:17.261617+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:17.261641+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:17.426891+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:18.043852+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:18.330978+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:18.337976+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:18.339343+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:18.455321+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:18.555569+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:18.556471+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:18.860012+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:55:18.860720+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:18.860758+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:18.861042+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:18.861775+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:18.862093+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:18.914823+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:18.915316+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:19.122933+00:00", "trade", 7.3863, 31.0]
["2026-09-17T15:55:19.558446+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:55:19.819534+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:55:19.834598+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:20.147058+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:55:21.117929+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:55:21.325949+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:55:21.341320+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:21.343938+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:21.368009+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:21.547715+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:21.648702+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:21.816766+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:21.820185+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:21.824542+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:21.975629+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:55:22.421299+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:22.426325+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:22.426615+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:22.497451+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:22.497886+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:22.500097+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:22.500420+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:23.202428+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:23.228041+00:00", "trade", 7.3865, 1.0]
["2026-09-17T15:55:23.316518+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:55:23.353814+00:00", "trade", 7.3871, 23.0]
["2026-09-17T15:55:23.399653+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:23.607885+00:00", "trade", 7.39, 48.0]
["2026-09-17T15:55:23.609096+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:23.640194+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:55:23.640922+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:23.641164+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:23.882949+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:55:23.883769+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:24.091997+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:24.141314+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:24.251752+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:55:24.333607+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:24.342364+00:00", "trade", 7.395, 122.0]
["2026-09-17T15:55:24.343180+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:24.545439+00:00", "trade", 7.3871, 1.0]
["2026-09-17T15:55:24.809019+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:55:25.208373+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:25.410940+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:25.457225+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:25.485205+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:55:26.103040+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:26.103427+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:26.816061+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:55:26.824523+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:26.831784+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:26.831815+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:26.831867+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:55:26.831868+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:55:26.832267+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:55:26.832294+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:26.832398+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:26.832455+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:26.837958+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:26.858415+00:00", "trade", 7.395, 1400.0]
["2026-09-17T15:55:26.859094+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:26.908199+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:55:26.908693+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:26.947196+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:55:27.325615+00:00", "trade", 7.3866, 1.0]
["2026-09-17T15:55:28.139628+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:28.139643+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:28.170725+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:55:28.171413+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:28.309417+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:28.440093+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:28.440359+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:28.448822+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:55:28.459896+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:55:28.459905+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:55:28.459930+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:55:28.459977+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:55:28.460067+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:55:28.572440+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:28.724923+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:28.731509+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:28.972404+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:29.049749+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:29.607219+00:00", "trade", 7.395, 8400.0]
["2026-09-17T15:55:29.698995+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:55:29.699227+00:00", "trade", 7.395, 600.0]
["2026-09-17T15:55:29.724796+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:55:29.893610+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:29.903652+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:29.987199+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:30.273969+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:30.335517+00:00", "trade", 7.3924, 1.0]
["2026-09-17T15:55:30.336406+00:00", "trade", 7.395, 13.0]
["2026-09-17T15:55:30.380148+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:30.387586+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:55:30.911736+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:30.911800+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:30.912202+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.343664+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.344542+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.345037+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.346215+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.346575+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:55:31.346581+00:00", "trade", 7.39, 30.0]
["2026-09-17T15:55:31.346582+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:55:31.346586+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:55:31.346668+00:00", "trade", 7.39, 70.0]
["2026-09-17T15:55:31.346668+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:55:31.346709+00:00", "trade", 7.39, 155.0]
["2026-09-17T15:55:31.346722+00:00", "trade", 7.39, 45.0]
["2026-09-17T15:55:31.346926+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.346934+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:55:31.346992+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.346996+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.347005+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.347029+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.347141+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.347150+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.347161+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.347221+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.347222+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.348041+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.370599+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.370914+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.418918+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.519397+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:31.747774+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:55:31.810461+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:55:32.067840+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:55:32.519070+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:32.519538+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:32.559295+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:32.567927+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:32.572522+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:32.607334+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:32.887641+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:32.906112+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:33.024897+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:55:33.050051+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:33.164369+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:33.322941+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:55:33.325772+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:33.385109+00:00", "trade", 7.395, 66.0]
["2026-09-17T15:55:33.790702+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:33.794877+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:55:33.895013+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:33.918360+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:33.918797+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:34.019140+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:34.075457+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:55:34.103851+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:55:34.104529+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:34.622909+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:55:34.901450+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:34.932680+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:55:35.064717+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:55:35.188437+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:55:35.274131+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:55:35.384657+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:35.384801+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:35.530979+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:35.661190+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:35.693567+00:00", "trade", 7.395, 8325.0]
["2026-09-17T15:55:36.257025+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:55:36.348232+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:36.348324+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:36.598639+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:36.613648+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:36.614032+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:36.865658+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:55:36.939280+00:00", "trade", 7.395, 8250.0]
["2026-09-17T15:55:37.210211+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:37.547832+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:55:37.793176+00:00", "trade", 7.3882, 1.0]
["2026-09-17T15:55:37.896546+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:55:38.223470+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:55:38.453140+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:38.571732+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:38.592861+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:55:39.188347+00:00", "trade", 7.386, 11.0]
["2026-09-17T15:55:39.191340+00:00", "trade", 7.3884, 2.0]
["2026-09-17T15:55:39.478487+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:39.478866+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:39.601254+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:39.677361+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:55:39.677821+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:39.725207+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:55:39.895527+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:55:40.048982+00:00", "trade", 7.3882, 27.0]
["2026-09-17T15:55:40.206365+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:55:40.207121+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:40.518490+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:40.796515+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:41.000229+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:55:42.455144+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:55:42.455861+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:42.608702+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:55:42.609491+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:42.708156+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:55:42.747553+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:43.134820+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:43.171453+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:43.200337+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:43.252665+00:00", "trade", 7.3885, 2.0]
["2026-09-17T15:55:43.665688+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:43.995604+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:44.024484+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:45.072803+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:45.185635+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:55:45.186218+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:45.207072+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:45.408899+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:46.034787+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:46.278742+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:46.297987+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:46.468307+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:47.068171+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:55:47.082132+00:00", "trade", 7.39, 49.0]
["2026-09-17T15:55:47.284755+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:55:47.352483+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:47.673020+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:49.420829+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:55:49.859577+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:55:49.892161+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:55:50.263901+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:50.674399+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:50.962299+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:50.965255+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:55:51.632888+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:51.859743+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:55:51.860326+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:52.200979+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:52.383672+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:55:52.738520+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:52.751721+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:52.751757+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:52.762793+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:52.770613+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:52.774857+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:52.812506+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:55:52.818568+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:55:52.818599+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:55:52.923713+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:52.994435+00:00", "trade", 7.3883, 1.0]
["2026-09-17T15:55:52.995256+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:53.094113+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:53.094586+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:53.137722+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:53.402846+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:55:53.619493+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:55:54.062918+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:54.148012+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:55:54.148846+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:54.516345+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:54.736254+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:55:54.738857+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:55:54.739053+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:55:55.667768+00:00", "trade", 7.3902, 144.0]
["2026-09-17T15:55:56.160656+00:00", "trade", 7.3884, 14.0]
["2026-09-17T15:55:56.260647+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:57.343675+00:00", "trade", 7.4, 201.0]
["2026-09-17T15:55:58.246414+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:55:58.668641+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:55:58.673522+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:58.673523+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:55:58.673605+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:58.673892+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:58.709040+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:55:58.712230+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:58.738511+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:58.936326+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:59.001449+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:59.409943+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:55:59.410704+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:55:59.693843+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:00.664404+00:00", "trade", 7.3961, 18.0]
["2026-09-17T15:56:00.664768+00:00", "trade", 7.3961, 1.0]
["2026-09-17T15:56:00.758540+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:00.758597+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:00.758924+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:00.781558+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:56:00.782266+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:00.823069+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:00.861137+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:00.953067+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:00.953170+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:00.975327+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:56:00.975340+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:56:00.975362+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:56:00.975807+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:00.975851+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:00.978885+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:00.998642+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:00.999002+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:01.017994+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:01.079049+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:01.091716+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:01.251312+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:01.517069+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:01.621430+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:01.629245+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:01.707400+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:01.707842+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:01.708204+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:01.713074+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:01.713406+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:01.713855+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:02.285063+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:02.438268+00:00", "trade", 7.4, 305.0]
["2026-09-17T15:56:02.448139+00:00", "trade", 7.4, 236.0]
["2026-09-17T15:56:02.491172+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:02.527094+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:02.527558+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:02.533700+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:02.865934+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:02.866408+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:02.950501+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:56:03.334817+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:03.409308+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:03.828764+00:00", "trade", 7.393, 17.0]
["2026-09-17T15:56:04.504219+00:00", "trade", 7.3856, 8.0]
["2026-09-17T15:56:04.513282+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:56:04.844950+00:00", "trade", 7.4, 26800.0]
["2026-09-17T15:56:04.849095+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:04.849579+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:04.849658+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:04.948997+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:05.194729+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:05.195543+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:05.324501+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:05.893166+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:56:06.986310+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:07.384903+00:00", "trade", 7.3924, 23.0]
["2026-09-17T15:56:07.527746+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:07.528195+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:07.528725+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:07.537709+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:07.927835+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:07.953507+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:56:08.124662+00:00", "trade", 7.3894, 20.0]
["2026-09-17T15:56:08.128230+00:00", "trade", 7.3894, 1.0]
["2026-09-17T15:56:08.551636+00:00", "trade", 7.4, 13.0]
["2026-09-17T15:56:08.551645+00:00", "trade", 7.395, 13.0]
["2026-09-17T15:56:09.244110+00:00", "trade", 7.395, 38.0]
["2026-09-17T15:56:09.801067+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:56:10.096941+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:10.097420+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:10.115917+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:10.116380+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:10.399496+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:10.671383+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:56:10.672242+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:10.672698+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:12.001690+00:00", "trade", 7.3938, 3000.0]
["2026-09-17T15:56:12.096784+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:12.099428+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:12.430130+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:12.512457+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:56:14.199318+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:14.199673+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:14.680121+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:15.086253+00:00", "trade", 7.3999, 200.0]
["2026-09-17T15:56:15.182016+00:00", "trade", 7.3998, 300.0]
["2026-09-17T15:56:15.535620+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:15.999790+00:00", "trade", 7.3925, 216.0]
["2026-09-17T15:56:16.012037+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:17.688507+00:00", "trade", 7.4, 48.0]
["2026-09-17T15:56:17.753774+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:56:17.950894+00:00", "trade", 7.4, 136.0]
["2026-09-17T15:56:17.950926+00:00", "trade", 7.395, 136.0]
["2026-09-17T15:56:17.950945+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:56:17.950955+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:56:17.950965+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:56:17.950976+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:56:17.950988+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:56:17.951010+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:56:17.951024+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:56:17.951035+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:56:17.951048+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:56:17.951070+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:56:18.154791+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:56:18.157712+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:56:18.170212+00:00", "trade", 7.3962, 305.0]
["2026-09-17T15:56:19.389245+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:56:19.616491+00:00", "trade", 7.39, 48.0]
["2026-09-17T15:56:19.687895+00:00", "trade", 7.3901, 100.0]
["2026-09-17T15:56:20.531816+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:56:20.702196+00:00", "trade", 7.3895, 4.0]
["2026-09-17T15:56:20.707984+00:00", "trade", 7.3895, 1.0]
["2026-09-17T15:56:21.280707+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:56:21.280720+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:56:21.280740+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:56:21.280753+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:56:21.723250+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:21.724449+00:00", "trade", 7.386, 100.0]
["2026-09-17T15:56:22.080072+00:00", "trade", 7.3962, 250.0]
["2026-09-17T15:56:22.520996+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:22.521447+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:22.534939+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:56:22.602660+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:56:22.603476+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:22.739931+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:23.167201+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:23.209909+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:23.209954+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:23.210367+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:23.210520+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:23.210528+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:23.225147+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:23.233320+00:00", "trade", 7.395, 1400.0]
["2026-09-17T15:56:23.236883+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:23.347111+00:00", "trade", 7.3961, 500.0]
["2026-09-17T15:56:24.262203+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:56:24.929933+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:25.030773+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:25.256133+00:00", "trade", 7.3925, 28.0]
["2026-09-17T15:56:25.673103+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:25.673155+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:25.676539+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:25.676544+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:56:25.676546+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:56:25.676941+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:25.677048+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:25.695181+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:25.710593+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:25.753736+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:56:25.876490+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:25.888647+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:26.382634+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:56:26.453496+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:26.461365+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:56:26.485458+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:27.063142+00:00", "trade", 7.3938, 25.0]
["2026-09-17T15:56:27.271406+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:27.276285+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:27.276851+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:27.862074+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:56:27.862087+00:00", "trade", 7.3974, 10.0]
["2026-09-17T15:56:27.862125+00:00", "trade", 7.3974, 10.0]
["2026-09-17T15:56:27.862132+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:56:27.862159+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:56:27.862166+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:56:27.862189+00:00", "trade", 7.4, 48.0]
["2026-09-17T15:56:27.862196+00:00", "trade", 7.3974, 15.0]
["2026-09-17T15:56:27.862206+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:56:27.862219+00:00", "trade", 7.3974, 20.0]
["2026-09-17T15:56:27.862246+00:00", "trade", 7.3974, 48.0]
["2026-09-17T15:56:27.862274+00:00", "trade", 7.3974, 20.0]
["2026-09-17T15:56:27.862423+00:00", "trade", 7.3974, 4877.0]
["2026-09-17T15:56:27.862899+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:27.975934+00:00", "trade", 7.4, 288.0]
["2026-09-17T15:56:28.010382+00:00", "trade", 7.4, 290.0]
["2026-09-17T15:56:28.030873+00:00", "trade", 7.4, 312.0]
["2026-09-17T15:56:28.054199+00:00", "trade", 7.4, 345.0]
["2026-09-17T15:56:28.080033+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:28.087214+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:28.087262+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:28.087632+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:28.423552+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:56:28.424453+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:56:28.902973+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:28.966417+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:29.234692+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:30.251236+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:30.357215+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:30.357241+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:30.357291+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:30.473540+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:56:30.475683+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:30.479447+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:56:30.636816+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:56:30.646987+00:00", "trade", 7.4, 13.0]
["2026-09-17T15:56:30.656489+00:00", "trade", 7.4, 329.0]
["2026-09-17T15:56:30.683214+00:00", "trade", 7.4, 372.0]
["2026-09-17T15:56:30.878909+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:31.135584+00:00", "trade", 7.3898, 1.0]
["2026-09-17T15:56:31.367245+00:00", "trade", 7.3899, 200.0]
["2026-09-17T15:56:31.431656+00:00", "trade", 7.3999, 100.0]
["2026-09-17T15:56:31.887539+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:56:31.958606+00:00", "trade", 7.396, 100.0]
["2026-09-17T15:56:32.034809+00:00", "trade", 7.396, 100.0]
["2026-09-17T15:56:32.450368+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:32.546585+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:56:32.624170+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:33.816719+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:34.094777+00:00", "trade", 7.3898, 30.0]
["2026-09-17T15:56:34.528434+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:34.903517+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:56:34.905284+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:56:35.527555+00:00", "trade", 7.3941, 47.0]
["2026-09-17T15:56:35.907512+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:36.236011+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:56:36.320727+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:56:39.197393+00:00", "trade", 7.3984, 1.0]
["2026-09-17T15:56:39.321059+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:56:39.323598+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:39.840240+00:00", "trade", 7.395, 200.0]
["2026-09-17T15:56:39.906971+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:56:40.092825+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:40.095903+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:40.956605+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:56:41.198796+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:41.201082+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:41.452599+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:56:41.882849+00:00", "trade", 7.3898, 1.0]
["2026-09-17T15:56:42.115170+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:42.494966+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:56:43.156199+00:00", "trade", 7.3898, 1.0]
["2026-09-17T15:56:43.776494+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:43.926367+00:00", "trade", 7.4, 290.0]
["2026-09-17T15:56:43.972483+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:56:43.972507+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:56:43.972623+00:00", "trade", 7.395, 273.0]
["2026-09-17T15:56:44.143194+00:00", "trade", 7.395, 312.0]
["2026-09-17T15:56:45.036136+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:45.485375+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:56:45.672408+00:00", "trade", 7.3941, 77.0]
["2026-09-17T15:56:46.931554+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:56:47.557116+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:47.557119+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:56:47.557148+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:47.557169+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:47.558030+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:47.558037+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:47.562657+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:56:47.562686+00:00", "trade", 7.39, 85.0]
["2026-09-17T15:56:47.562687+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:56:47.562689+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:56:47.562725+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:47.602551+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:47.637997+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:47.683561+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:47.729050+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:47.751331+00:00", "trade", 7.395, 33.0]
["2026-09-17T15:56:47.776352+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:56:47.796673+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:47.814555+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.065839+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.065935+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.293749+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.293798+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.342900+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.342977+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:56:48.342995+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.343043+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.343374+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.343506+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.358547+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.366581+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.436248+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.611392+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:56:48.611413+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:56:48.676934+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.678653+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:56:48.678689+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:56:48.801095+00:00", "trade", 7.395, 345.0]
["2026-09-17T15:56:48.801831+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.843698+00:00", "trade", 7.4, 329.0]
["2026-09-17T15:56:48.844502+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.921440+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.943463+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.943901+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:48.965554+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:49.128269+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:49.129736+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:49.130453+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:49.133728+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:49.147478+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:49.232536+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:49.242327+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:49.353074+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:56:49.513440+00:00", "trade", 7.395, 372.0]
["2026-09-17T15:56:49.601298+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:49.783873+00:00", "trade", 7.395, 94.0]
["2026-09-17T15:56:49.783874+00:00", "trade", 7.395, 106.0]
["2026-09-17T15:56:49.784912+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:49.785331+00:00", "trade", 7.3961, 1.0]
["2026-09-17T15:56:50.079804+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:56:50.183139+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:50.211129+00:00", "trade", 7.4, 231.0]
["2026-09-17T15:56:50.227638+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:50.231954+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:50.238141+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:51.305938+00:00", "trade", 7.395, 72.0]
["2026-09-17T15:56:52.015968+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:52.241941+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:53.766560+00:00", "trade", 7.3862, 17.0]
["2026-09-17T15:56:54.560413+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:56.114470+00:00", "trade", 7.39, 48.0]
["2026-09-17T15:56:56.742775+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:56:57.446693+00:00", "trade", 7.3899, 1.0]
["2026-09-17T15:56:57.755356+00:00", "trade", 7.3899, 30.0]
["2026-09-17T15:56:57.756963+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:56:57.909458+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:56:57.910412+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:56:57.986812+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:56:58.608302+00:00", "trade", 7.4, 48.0]
["2026-09-17T15:56:59.600599+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:57:00.414221+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:01.644522+00:00", "trade", 7.3945, 3.0]
["2026-09-17T15:57:01.647919+00:00", "trade", 7.3945, 1.0]
["2026-09-17T15:57:01.648288+00:00", "trade", 7.3945, 20.0]
["2026-09-17T15:57:01.665631+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:57:02.023203+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:57:02.960555+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:57:03.254288+00:00", "trade", 7.396, 13.0]
["2026-09-17T15:57:03.254659+00:00", "trade", 7.396, 1.0]
["2026-09-17T15:57:05.512736+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:05.767834+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:57:05.767837+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:05.767915+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:05.767936+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:05.768116+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:05.768527+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:57:05.864363+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:06.325217+00:00", "trade", 7.4, 33.0]
["2026-09-17T15:57:06.325244+00:00", "trade", 7.395, 33.0]
["2026-09-17T15:57:06.325623+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:06.330610+00:00", "trade", 7.3959, 1.0]
["2026-09-17T15:57:06.544814+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:06.938516+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:07.009281+00:00", "trade", 7.3898, 29.0]
["2026-09-17T15:57:07.049131+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:07.106609+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:57:07.142232+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:07.490916+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:57:07.796132+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:07.796197+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:07.796400+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:07.843762+00:00", "trade", 7.3901, 1000.0]
["2026-09-17T15:57:07.844527+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:07.963751+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:08.026154+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:08.056154+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:08.056520+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:08.073045+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:08.238322+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:08.238775+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:08.313372+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:08.313471+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:08.604245+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:08.790754+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:09.259354+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:09.371522+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:09.371845+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:10.003124+00:00", "trade", 7.4, 232.0]
["2026-09-17T15:57:10.117746+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:10.145372+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:10.158738+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:10.859794+00:00", "trade", 7.39, 27.0]
["2026-09-17T15:57:10.862250+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:57:11.342107+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:57:11.368458+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:57:11.690465+00:00", "trade", 7.395, 11.0]
["2026-09-17T15:57:11.992863+00:00", "trade", 7.4, 7.0]
["2026-09-17T15:57:11.992872+00:00", "trade", 7.395, 6.0]
["2026-09-17T15:57:11.992888+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:57:12.090468+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:12.118467+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:12.124834+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:12.305512+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:57:12.305521+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:57:12.700912+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:57:12.700913+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:57:13.167342+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:14.498936+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:57:14.642712+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:14.853568+00:00", "trade", 7.3976, 670.0]
["2026-09-17T15:57:16.538848+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:17.328690+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:17.328693+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:17.329267+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:17.329275+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:17.329293+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:17.329668+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:17.329829+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:17.330653+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:17.333290+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:17.567429+00:00", "trade", 7.395, 5.0]
["2026-09-17T15:57:17.567454+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:57:17.567482+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:57:17.567499+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:57:17.567508+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:17.567533+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:57:17.567645+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:57:17.569589+00:00", "trade", 7.395, 231.0]
["2026-09-17T15:57:17.680262+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:18.081159+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:57:19.811559+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:57:20.067236+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:21.571083+00:00", "trade", 7.3961, 100.0]
["2026-09-17T15:57:22.094354+00:00", "trade", 7.395, 33.0]
["2026-09-17T15:57:22.094450+00:00", "trade", 7.395, 600.0]
["2026-09-17T15:57:22.095595+00:00", "trade", 7.39, 699.0]
["2026-09-17T15:57:22.095932+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:57:22.095946+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:22.096175+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:22.123732+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:22.127173+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:57:22.128096+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:22.140814+00:00", "trade", 7.395, 100.0]
["2026-09-17T15:57:22.328561+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:22.791676+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:57:25.001970+00:00", "trade", 7.3901, 25.0]
["2026-09-17T15:57:25.007675+00:00", "trade", 7.3901, 1.0]
["2026-09-17T15:57:25.327150+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:25.327242+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:25.426832+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:26.223356+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:26.543568+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:26.544462+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:26.831512+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:57:26.831599+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:26.831855+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:26.832289+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:26.858956+00:00", "trade", 7.3961, 9.0]
["2026-09-17T15:57:26.939195+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:27.005201+00:00", "trade", 7.4, 8.0]
["2026-09-17T15:57:27.005209+00:00", "trade", 7.395, 8.0]
["2026-09-17T15:57:27.005232+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:57:27.005250+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:57:27.005260+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:57:27.005269+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:57:27.005279+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:57:27.005302+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:57:27.005443+00:00", "trade", 7.395, 186.0]
["2026-09-17T15:57:27.006132+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:27.012400+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:27.015781+00:00", "trade", 7.395, 33.0]
["2026-09-17T15:57:27.020515+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:27.344923+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:27.605496+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:27.606049+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:57:27.606096+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:27.606158+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:27.606236+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:27.606297+00:00", "trade", 7.39, 307.0]
["2026-09-17T15:57:27.606509+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:27.606521+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:27.606533+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:27.606541+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:27.606548+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:27.606617+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:27.606843+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:27.685779+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:27.797762+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:28.598486+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:28.829153+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:57:28.829173+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:57:28.829525+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:28.829798+00:00", "trade", 7.395, 8.0]
["2026-09-17T15:57:28.957773+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:29.020190+00:00", "trade", 7.3947, 2.0]
["2026-09-17T15:57:29.131666+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:31.065788+00:00", "trade", 7.3901, 500.0]
["2026-09-17T15:57:32.133918+00:00", "trade", 7.39, 14.0]
["2026-09-17T15:57:32.135893+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:32.330279+00:00", "trade", 7.395, 337.0]
["2026-09-17T15:57:32.331030+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:57:32.331126+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:57:32.468725+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:32.637768+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:32.880992+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:32.886098+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:33.246616+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:33.386106+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:33.564680+00:00", "trade", 7.3863, 23.0]
["2026-09-17T15:57:33.712865+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:34.174000+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:57:34.224317+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:34.232026+00:00", "trade", 7.395, 270.0]
["2026-09-17T15:57:34.232396+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:57:34.359247+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:57:34.591677+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:57:34.900284+00:00", "trade", 7.3863, 8.0]
["2026-09-17T15:57:35.034970+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:35.035165+00:00", "trade", 7.39, 5301.0]
["2026-09-17T15:57:35.035166+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:57:35.035167+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:57:35.035169+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035175+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035175+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:57:35.035175+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:57:35.035175+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:57:35.035176+00:00", "trade", 7.39, 800.0]
["2026-09-17T15:57:35.035184+00:00", "trade", 7.39, 139.0]
["2026-09-17T15:57:35.035184+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:57:35.035184+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:57:35.035184+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035191+00:00", "trade", 7.39, 125.0]
["2026-09-17T15:57:35.035194+00:00", "trade", 7.39, 160.0]
["2026-09-17T15:57:35.035194+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:57:35.035194+00:00", "trade", 7.39, 26.0]
["2026-09-17T15:57:35.035197+00:00", "trade", 7.39, 128.0]
["2026-09-17T15:57:35.035201+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035202+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:57:35.035422+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035429+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035437+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035444+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035450+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035457+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035460+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:57:35.035462+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035463+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035467+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:57:35.035469+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035470+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035471+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:57:35.035472+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:57:35.035476+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035477+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:57:35.035478+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:57:35.035480+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:35.035480+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035483+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035489+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:35.035490+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035493+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035495+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:35.035496+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035500+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:57:35.035503+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035504+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035506+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:57:35.035509+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035511+00:00", "trade", 7.39, 750.0]
["2026-09-17T15:57:35.035513+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035513+00:00", "trade", 7.39, 120.0]
["2026-09-17T15:57:35.035513+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035513+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035522+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:35.035522+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:57:35.035522+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:57:35.035522+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035523+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035534+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035536+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035544+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035550+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035558+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035581+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035581+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:57:35.035582+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035673+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035683+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035686+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035710+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035715+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035727+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035754+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:57:35.035778+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:57:35.035778+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:57:35.035779+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035781+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035781+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035785+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035786+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035811+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035820+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035829+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035830+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:57:35.035835+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:57:35.035837+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:57:35.035837+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035837+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:57:35.035842+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035845+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:57:35.035845+00:00", "trade", 7.39, 23.0]
["2026-09-17T15:57:35.035846+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035848+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:57:35.035852+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.035853+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035855+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:57:35.035855+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:57:35.035856+00:00", "trade", 7.39, 48.0]
["2026-09-17T15:57:35.035861+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.035862+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:57:35.035864+00:00", "trade", 7.39, 2900.0]
["2026-09-17T15:57:35.035864+00:00", "trade", 7.39, 750.0]
["2026-09-17T15:57:35.035866+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:35.035867+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:57:35.035909+00:00", "trade", 7.39, 28.0]
["2026-09-17T15:57:35.035973+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.036092+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.036099+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.036115+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.036123+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.036129+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.036160+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.036167+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.036286+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.036312+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.036369+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.036397+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.036552+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.036580+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.036773+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.037096+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.037153+00:00", "trade", 7.39, 83.0]
["2026-09-17T15:57:35.037443+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.037567+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.038011+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:57:35.039087+00:00", "trade", 7.385, 1004.0]
["2026-09-17T15:57:35.039466+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:57:35.039476+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:57:35.039481+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:57:35.039486+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:57:35.039685+00:00", "trade", 7.39, 14.0]
["2026-09-17T15:57:35.040970+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.041210+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.043474+00:00", "trade", 7.385, 42.0]
["2026-09-17T15:57:35.043504+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.045237+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:35.046296+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.055693+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:57:35.056380+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.057284+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:57:35.064067+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:57:35.067912+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:57:35.067944+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.072564+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.073916+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:57:35.076390+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.080337+00:00", "trade", 7.39, 17.0]
["2026-09-17T15:57:35.081464+00:00", "trade", 7.385, 800.0]
["2026-09-17T15:57:35.116832+00:00", "trade", 7.385, 11.0]
["2026-09-17T15:57:35.136491+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.154209+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.173951+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:57:35.174160+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:57:35.188715+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:57:35.194366+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.235617+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.236422+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:35.480197+00:00", "trade", 7.39, 11.0]
["2026-09-17T15:57:35.736308+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:57:35.762465+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:57:35.763698+00:00", "trade", 7.385, 57.0]
["2026-09-17T15:57:35.961648+00:00", "trade", 7.3899, 20.0]
["2026-09-17T15:57:35.985712+00:00", "trade", 7.385, 12.0]
["2026-09-17T15:57:36.108749+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:36.214468+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:57:36.214499+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:57:36.223212+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:57:36.288073+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:36.495852+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:57:36.495861+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:57:36.495950+00:00", "trade", 7.385, 90.0]
["2026-09-17T15:57:37.180231+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:57:37.797497+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:57:38.044365+00:00", "trade", 7.39, 6.0]
["2026-09-17T15:57:38.048713+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:57:38.105055+00:00", "trade", 7.3886, 5.0]
["2026-09-17T15:57:38.436494+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:57:39.374034+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:39.880369+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:40.887542+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:57:40.907104+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:40.907731+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:40.908149+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:40.947483+00:00", "trade", 7.385, 13.0]
["2026-09-17T15:57:41.111312+00:00", "trade", 7.3899, 1.0]
["2026-09-17T15:57:41.155562+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:57:41.237645+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:41.614581+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:42.436853+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:57:43.115934+00:00", "trade", 7.3902, 100.0]
["2026-09-17T15:57:44.061602+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:44.087734+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:57:44.212239+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:57:44.241813+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:44.550901+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:44.571175+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:44.692980+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:57:44.693144+00:00", "trade", 7.385, 1206.0]
["2026-09-17T15:57:44.693211+00:00", "trade", 7.385, 294.0]
["2026-09-17T15:57:44.693269+00:00", "trade", 7.385, 912.0]
["2026-09-17T15:57:44.693294+00:00", "trade", 7.385, 848.0]
["2026-09-17T15:57:44.693381+00:00", "trade", 7.385, 1206.0]
["2026-09-17T15:57:44.693402+00:00", "trade", 7.385, 46.0]
["2026-09-17T15:57:44.693564+00:00", "trade", 7.385, 2100.0]
["2026-09-17T15:57:44.693587+00:00", "trade", 7.385, 2100.0]
["2026-09-17T15:57:44.693720+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:44.699564+00:00", "trade", 7.385, 1206.0]
["2026-09-17T15:57:44.707362+00:00", "trade", 7.385, 1206.0]
["2026-09-17T15:57:44.707363+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:57:44.707420+00:00", "trade", 7.385, 294.0]
["2026-09-17T15:57:44.707448+00:00", "trade", 7.385, 1206.0]
["2026-09-17T15:57:44.707515+00:00", "trade", 7.385, 894.0]
["2026-09-17T15:57:44.707593+00:00", "trade", 7.385, 1054.0]
["2026-09-17T15:57:44.707597+00:00", "trade", 7.385, 1046.0]
["2026-09-17T15:57:44.707917+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:44.714173+00:00", "trade", 7.385, 1206.0]
["2026-09-17T15:57:44.719828+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:44.719974+00:00", "trade", 7.385, 912.0]
["2026-09-17T15:57:44.720027+00:00", "trade", 7.385, 1188.0]
["2026-09-17T15:57:44.725259+00:00", "trade", 7.385, 18.0]
["2026-09-17T15:57:44.725316+00:00", "trade", 7.385, 1206.0]
["2026-09-17T15:57:44.725505+00:00", "trade", 7.385, 1100.0]
["2026-09-17T15:57:44.725576+00:00", "trade", 7.385, 1000.0]
["2026-09-17T15:57:44.734811+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:44.734885+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:44.735938+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:44.774725+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:44.820733+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:44.841286+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:44.846951+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:45.011051+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:45.012900+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:45.101451+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:45.101878+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:45.102963+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:45.136863+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:45.196482+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:57:45.589374+00:00", "trade", 7.39, 13.0]
["2026-09-17T15:57:45.728237+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:45.728415+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:45.728708+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:46.217867+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:57:46.257139+00:00", "trade", 7.385, 200.0]
["2026-09-17T15:57:46.257908+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:46.271566+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:57:46.301025+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:46.301145+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:46.301958+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:46.302342+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:46.319858+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:46.402080+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:46.463993+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:46.586501+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:57:46.898772+00:00", "trade", 7.3814, 20.0]
["2026-09-17T15:57:46.902921+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:46.965916+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:57:48.020663+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:57:48.489564+00:00", "trade", 7.3901, 24.0]
["2026-09-17T15:57:48.928906+00:00", "trade", 7.3864, 1.0]
["2026-09-17T15:57:49.050299+00:00", "trade", 7.3901, 1.0]
["2026-09-17T15:57:49.134416+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:49.135384+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:49.136331+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:49.256329+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:49.610640+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:49.644101+00:00", "trade", 7.39, 48.0]
["2026-09-17T15:57:49.644121+00:00", "trade", 7.385, 48.0]
["2026-09-17T15:57:49.644134+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:49.644175+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:57:49.644182+00:00", "trade", 7.385, 15.0]
["2026-09-17T15:57:49.644203+00:00", "trade", 7.385, 7.0]
["2026-09-17T15:57:49.644867+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:49.712597+00:00", "trade", 7.385, 69.0]
["2026-09-17T15:57:49.715076+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:57:49.720502+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:57:50.102252+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:57:50.163090+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:50.406925+00:00", "trade", 7.38, 4.0]
["2026-09-17T15:57:50.411136+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:57:51.275645+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:57:51.284277+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:57:51.695285+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:51.784119+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:51.813629+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:52.009608+00:00", "trade", 7.385, 20.0]
["2026-09-17T15:57:52.217873+00:00", "trade", 7.38, 37.0]
["2026-09-17T15:57:52.573159+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:52.573660+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:52.574138+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:52.728820+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:53.139953+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:57:53.140729+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:57:53.140872+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:57:53.253536+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:53.254026+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:53.464712+00:00", "trade", 7.3864, 400.0]
["2026-09-17T15:57:53.782323+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:54.249666+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:57:54.414115+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:57:54.615540+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:55.798736+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:55.799226+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:56.381627+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:56.383553+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:56.383693+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:56.383780+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:56.383787+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:56.414682+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:56.428979+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:56.429421+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:56.637594+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:56.920799+00:00", "trade", 7.3901, 1.0]
["2026-09-17T15:57:56.921561+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:56.921613+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:56.987453+00:00", "trade", 7.3901, 1.0]
["2026-09-17T15:57:57.063218+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:57.699962+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:59.025987+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:57:59.246723+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:57:59.305921+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:59.305967+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:57:59.342648+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:00.087541+00:00", "trade", 7.385, 14.0]
["2026-09-17T15:58:00.087917+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:58:00.163042+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:00.165037+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:00.274885+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:00.274947+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:00.430451+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:00.869233+00:00", "trade", 7.3903, 74.0]
["2026-09-17T15:58:01.166546+00:00", "trade", 7.3903, 1.0]
["2026-09-17T15:58:01.366888+00:00", "trade", 7.3886, 1.0]
["2026-09-17T15:58:01.599151+00:00", "trade", 7.38, 7.0]
["2026-09-17T15:58:02.016580+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:02.039379+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:02.121453+00:00", "trade", 7.3861, 3.0]
["2026-09-17T15:58:02.606025+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:02.658158+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:04.232152+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:04.327011+00:00", "trade", 7.3899, 100.0]
["2026-09-17T15:58:04.425538+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:04.879573+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:05.839793+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:58:06.390970+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:06.754392+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:06.755069+00:00", "trade", 7.39, 310.0]
["2026-09-17T15:58:06.755155+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:58:06.755427+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:06.756129+00:00", "trade", 7.39, 206.0]
["2026-09-17T15:58:06.861535+00:00", "trade", 7.3904, 22.0]
["2026-09-17T15:58:08.066872+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:58:08.159068+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:08.367910+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:58:08.730221+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:58:09.801282+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:09.827976+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:09.924386+00:00", "trade", 7.3864, 2.0]
["2026-09-17T15:58:09.925264+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:09.925290+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:09.925996+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:10.056894+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:10.517613+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:58:10.662606+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:58:10.884826+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:58:11.028537+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:11.028973+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:11.179194+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:11.343897+00:00", "trade", 7.3864, 100.0]
["2026-09-17T15:58:12.826350+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:12.826376+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:13.028379+00:00", "trade", 7.38, 20.0]
["2026-09-17T15:58:13.267463+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:58:13.267634+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:58:13.384649+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:58:13.820578+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:13.966158+00:00", "trade", 7.3904, 1.0]
["2026-09-17T15:58:13.970080+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:14.080206+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:14.159178+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:14.213867+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:14.229581+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:14.540242+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:58:14.684325+00:00", "trade", 7.3862, 5.0]
["2026-09-17T15:58:14.785940+00:00", "trade", 7.3877, 3.0]
["2026-09-17T15:58:14.786725+00:00", "trade", 7.3877, 3.0]
["2026-09-17T15:58:14.788115+00:00", "trade", 7.3877, 1.0]
["2026-09-17T15:58:15.078425+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:15.191502+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:15.959663+00:00", "trade", 7.3901, 4.0]
["2026-09-17T15:58:15.966303+00:00", "trade", 7.3901, 42.0]
["2026-09-17T15:58:16.209028+00:00", "trade", 7.3897, 100.0]
["2026-09-17T15:58:16.485486+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:58:16.630647+00:00", "trade", 7.3935, 7.0]
["2026-09-17T15:58:16.863053+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:17.025279+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:17.066541+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:17.072573+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:58:17.072593+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:58:17.195237+00:00", "trade", 7.3867, 73.0]
["2026-09-17T15:58:17.503070+00:00", "trade", 7.3905, 4.0]
["2026-09-17T15:58:17.634859+00:00", "trade", 7.38, 25.0]
["2026-09-17T15:58:17.834684+00:00", "trade", 7.38, 48.0]
["2026-09-17T15:58:18.019342+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:18.432272+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:18.473641+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:19.308199+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:58:19.359206+00:00", "trade", 7.38, 100.0]
["2026-09-17T15:58:19.360294+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:19.449013+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:19.783789+00:00", "trade", 7.39, 48.0]
["2026-09-17T15:58:20.141839+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:58:20.321390+00:00", "trade", 7.3862, 30.0]
["2026-09-17T15:58:20.426469+00:00", "trade", 7.385, 1500.0]
["2026-09-17T15:58:20.551694+00:00", "trade", 7.38, 10.0]
["2026-09-17T15:58:20.640995+00:00", "trade", 7.385, 206.0]
["2026-09-17T15:58:21.224212+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:58:21.224442+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:58:21.675433+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:58:22.695008+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:58:22.901229+00:00", "trade", 7.3903, 33.0]
["2026-09-17T15:58:22.965292+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:58:23.647020+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:23.777701+00:00", "trade", 7.385, 5.0]
["2026-09-17T15:58:23.778549+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:24.013705+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:24.279030+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:24.502950+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:24.551007+00:00", "trade", 7.3862, 100.0]
["2026-09-17T15:58:24.699831+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:24.721913+00:00", "trade", 7.3862, 310.0]
["2026-09-17T15:58:24.827079+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:24.958035+00:00", "trade", 7.38, 50.0]
["2026-09-17T15:58:26.343171+00:00", "trade", 7.3908, 1.0]
["2026-09-17T15:58:26.352189+00:00", "trade", 7.3908, 21.0]
["2026-09-17T15:58:26.366320+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:26.559397+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:26.965329+00:00", "trade", 7.3873, 1.0]
["2026-09-17T15:58:27.445301+00:00", "trade", 7.3866, 100.0]
["2026-09-17T15:58:27.740819+00:00", "trade", 7.385, 167.0]
["2026-09-17T15:58:28.165765+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:58:28.367752+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:28.393760+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:28.400588+00:00", "trade", 7.3867, 9.0]
["2026-09-17T15:58:28.422133+00:00", "trade", 7.3867, 1.0]
["2026-09-17T15:58:28.952632+00:00", "trade", 7.38, 15.0]
["2026-09-17T15:58:29.804043+00:00", "trade", 7.3862, 2.0]
["2026-09-17T15:58:30.890537+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:58:31.250189+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:31.414467+00:00", "trade", 7.3895, 20.0]
["2026-09-17T15:58:31.572778+00:00", "trade", 7.385, 180.0]
["2026-09-17T15:58:31.780191+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:58:31.868846+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:31.870870+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:32.036211+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:32.146783+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:58:32.147662+00:00", "trade", 7.39, 9.0]
["2026-09-17T15:58:32.338654+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:32.339124+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:32.375789+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:32.383586+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:33.344808+00:00", "trade", 7.385, 47.0]
["2026-09-17T15:58:33.347162+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:58:33.351065+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:58:34.675780+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:34.675807+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:34.970953+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:58:34.971999+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:35.162425+00:00", "trade", 7.3912, 5.0]
["2026-09-17T15:58:36.191227+00:00", "trade", 7.385, 1990.0]
["2026-09-17T15:58:37.772934+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:37.772963+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:38.160745+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:38.617985+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:58:38.618793+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:38.788344+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:38.919837+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:58:38.925838+00:00", "trade", 7.385, 18.0]
["2026-09-17T15:58:38.926208+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:58:38.990019+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:39.010050+00:00", "trade", 7.3914, 1.0]
["2026-09-17T15:58:39.337936+00:00", "trade", 7.385, 3.0]
["2026-09-17T15:58:39.373790+00:00", "trade", 7.385, 4.0]
["2026-09-17T15:58:40.108375+00:00", "trade", 7.3823, 775.0]
["2026-09-17T15:58:40.460973+00:00", "trade", 7.385, 48.0]
["2026-09-17T15:58:40.461007+00:00", "trade", 7.38, 48.0]
["2026-09-17T15:58:40.461105+00:00", "trade", 7.385, 202.0]
["2026-09-17T15:58:41.004653+00:00", "trade", 7.385, 1.0]
["2026-09-17T15:58:42.615922+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:58:42.897974+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:42.911455+00:00", "trade", 7.385, 10.0]
["2026-09-17T15:58:43.092235+00:00", "trade", 7.385, 25.0]
["2026-09-17T15:58:43.254272+00:00", "trade", 7.3914, 100.0]
["2026-09-17T15:58:43.331716+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:44.647985+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:58:45.525960+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.525987+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.526504+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.549130+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:58:45.552400+00:00", "trade", 7.39, 5.0]
["2026-09-17T15:58:45.552410+00:00", "trade", 7.385, 1099.0]
["2026-09-17T15:58:45.552412+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:58:45.552413+00:00", "trade", 7.385, 400.0]
["2026-09-17T15:58:45.552419+00:00", "trade", 7.39, 6.0]
["2026-09-17T15:58:45.552427+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:58:45.552444+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:58:45.552466+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.552633+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.552670+00:00", "trade", 7.39, 86.0]
["2026-09-17T15:58:45.552675+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.552683+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:58:45.552741+00:00", "trade", 7.385, 600.0]
["2026-09-17T15:58:45.552755+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.552916+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.553001+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.553052+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.562653+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.567776+00:00", "trade", 7.385, 100.0]
["2026-09-17T15:58:45.571519+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.580200+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.580728+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.580769+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.588254+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.588775+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.588823+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.590016+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:58:45.591273+00:00", "trade", 7.39, 18.0]
["2026-09-17T15:58:45.591367+00:00", "trade", 7.39, 7.0]
["2026-09-17T15:58:45.593964+00:00", "trade", 7.39, 60.0]
["2026-09-17T15:58:45.593966+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.594402+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.594424+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.594722+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.595889+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.596515+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.596587+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.596966+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.598172+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:58:45.598172+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.598613+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.598631+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.598644+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.598654+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.604217+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.612154+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.620164+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.622757+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.625405+00:00", "trade", 7.385, 300.0]
["2026-09-17T15:58:45.627080+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.627730+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.628105+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.628126+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.628168+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.635472+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.635844+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.635913+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.635920+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.636287+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.643238+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.643490+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.643492+00:00", "trade", 7.39, 4600.0]
["2026-09-17T15:58:45.643493+00:00", "trade", 7.39, 14.0]
["2026-09-17T15:58:45.643494+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:58:45.643571+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.643578+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.643584+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.643590+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.643596+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.643603+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.643609+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.643617+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.643623+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:58:45.643630+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643637+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643645+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643651+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643658+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643664+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643670+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643675+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:58:45.643677+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643680+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:58:45.643682+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.643682+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:58:45.643684+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643687+00:00", "trade", 7.39, 1500.0]
["2026-09-17T15:58:45.643689+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:58:45.643691+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:58:45.643692+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.643692+00:00", "trade", 7.39, 900.0]
["2026-09-17T15:58:45.643692+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643693+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:58:45.643694+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.643700+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643707+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643720+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643738+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.643740+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:58:45.643740+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.643740+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643741+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:45.643745+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:58:45.643746+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643749+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:45.643749+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:58:45.643749+00:00", "trade", 7.39, 13.0]
["2026-09-17T15:58:45.643752+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:45.643752+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643755+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:45.643756+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:45.643758+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:45.643759+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:58:45.643759+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643762+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:58:45.643763+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:45.643764+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:58:45.643765+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:45.643765+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643770+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:45.643770+00:00", "trade", 7.39, 40.0]
["2026-09-17T15:58:45.643770+00:00", "trade", 7.39, 48.0]
["2026-09-17T15:58:45.643771+00:00", "trade", 7.39, 2000.0]
["2026-09-17T15:58:45.643773+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643776+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.643778+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.643778+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:58:45.643784+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:58:45.643785+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643791+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643798+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643811+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643811+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.643841+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.644087+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.644115+00:00", "trade", 7.39, 199.0]
["2026-09-17T15:58:45.644115+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.644176+00:00", "trade", 7.39, 232.0]
["2026-09-17T15:58:45.644176+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.644193+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.644194+00:00", "trade", 7.39, 721.0]
["2026-09-17T15:58:45.644208+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.644221+00:00", "trade", 7.39, 147.0]
["2026-09-17T15:58:45.644221+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.644256+00:00", "trade", 7.39, 101.0]
["2026-09-17T15:58:45.644282+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:58:45.644310+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:58:45.644330+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.644362+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.644381+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.644499+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.644708+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.644764+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.644881+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.645128+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.645383+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.645490+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.645849+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.645865+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.646460+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.649283+00:00", "trade", 7.39, 14.0]
["2026-09-17T15:58:45.664494+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.664944+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.670031+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.676110+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.676134+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.810584+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:58:45.811169+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.811333+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.895290+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:45.897447+00:00", "trade", 7.3928, 5.0]
["2026-09-17T15:58:46.040967+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:46.116532+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:46.548697+00:00", "trade", 7.395, 12.0]
["2026-09-17T15:58:46.549634+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:58:46.908243+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:47.102301+00:00", "trade", 7.4, 9.0]
["2026-09-17T15:58:47.247785+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:58:47.247796+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:58:47.247901+00:00", "trade", 7.395, 235.0]
["2026-09-17T15:58:47.411594+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:47.443281+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:48.182850+00:00", "trade", 7.395, 6.0]
["2026-09-17T15:58:48.451061+00:00", "trade", 7.3913, 23.0]
["2026-09-17T15:58:48.556882+00:00", "trade", 7.39, 510.0]
["2026-09-17T15:58:49.795441+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:50.293212+00:00", "trade", 7.3913, 1.0]
["2026-09-17T15:58:51.104109+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:51.133341+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:51.218023+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:51.787914+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:52.068598+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:52.069577+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:52.130468+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:52.130909+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:52.295156+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:53.192489+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:58:53.278215+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:53.320951+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:53.484102+00:00", "trade", 7.3922, 26.0]
["2026-09-17T15:58:53.750469+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:54.037359+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:58:54.604863+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:54.604981+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:54.678046+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:54.732142+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:54.795955+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:54.925069+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:55.485632+00:00", "trade", 7.395, 50.0]
["2026-09-17T15:58:55.840458+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:55.841774+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:55.842931+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:55.843383+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:56.091923+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:58:56.192566+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:56.241477+00:00", "trade", 7.3892, 31.0]
["2026-09-17T15:58:56.435048+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:56.442572+00:00", "trade", 7.4, 40.0]
["2026-09-17T15:58:56.442604+00:00", "trade", 7.395, 40.0]
["2026-09-17T15:58:56.442964+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:56.581178+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:58:56.815761+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:56.872711+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:58:57.195837+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:57.481206+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:58:57.517544+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:57.520750+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:57.520768+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:57.922394+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:57.930017+00:00", "trade", 7.39, 4.0]
["2026-09-17T15:58:58.297987+00:00", "trade", 7.39, 16.0]
["2026-09-17T15:58:58.688973+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:58:59.025474+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:58:59.285688+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:58:59.445700+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:00.379331+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:00.417087+00:00", "trade", 7.39, 40.0]
["2026-09-17T15:59:00.418866+00:00", "trade", 7.3922, 34.0]
["2026-09-17T15:59:00.419010+00:00", "trade", 7.3922, 231.0]
["2026-09-17T15:59:00.447986+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:59:00.602664+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:59:00.830019+00:00", "trade", 7.3913, 6.0]
["2026-09-17T15:59:01.102566+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:01.103023+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:01.131056+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:59:01.131065+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:59:01.131166+00:00", "trade", 7.395, 98.0]
["2026-09-17T15:59:01.131795+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:01.195512+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:59:01.713532+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:01.768627+00:00", "trade", 7.3942, 1.0]
["2026-09-17T15:59:01.990285+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:59:02.709115+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:59:02.709116+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:59:02.709189+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:02.709257+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:02.709699+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:02.814346+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:02.846243+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:03.143907+00:00", "trade", 7.3871, 100.0]
["2026-09-17T15:59:03.262017+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:03.402320+00:00", "trade", 7.3913, 1.0]
["2026-09-17T15:59:03.477018+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:03.582243+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:59:03.604858+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:59:03.605571+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:03.759461+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:04.043414+00:00", "trade", 7.3977, 773.0]
["2026-09-17T15:59:04.154598+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:04.163964+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:04.165363+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:04.601544+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:59:05.247769+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:05.509161+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:59:05.595394+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:59:05.898519+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:05.898521+00:00", "trade", 7.39, 2.0]
["2026-09-17T15:59:05.898878+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:05.924290+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:05.924731+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:06.018813+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:06.019252+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:06.196276+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:06.520143+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:06.845608+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:06.846010+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:06.887301+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:06.887309+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:06.915325+00:00", "trade", 7.395, 10.0]
["2026-09-17T15:59:06.916190+00:00", "trade", 7.395, 9.0]
["2026-09-17T15:59:07.155065+00:00", "trade", 7.395, 84.0]
["2026-09-17T15:59:07.177438+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:59:07.201452+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:07.387682+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:59:07.700607+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:59:07.713012+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:07.755335+00:00", "trade", 7.3967, 2.0]
["2026-09-17T15:59:07.959314+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:07.982941+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:08.329344+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:59:08.329726+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:59:08.329948+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:59:08.330229+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:59:08.330487+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:08.333807+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:08.347592+00:00", "trade", 7.39, 1000.0]
["2026-09-17T15:59:08.347599+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:08.347601+00:00", "trade", 7.39, 600.0]
["2026-09-17T15:59:08.348067+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:08.348076+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:08.355251+00:00", "trade", 7.39, 65.0]
["2026-09-17T15:59:08.355262+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:59:08.355269+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:59:08.355274+00:00", "trade", 7.39, 400.0]
["2026-09-17T15:59:08.355278+00:00", "trade", 7.39, 35.0]
["2026-09-17T15:59:08.362893+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.362902+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.363015+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:08.363016+00:00", "trade", 7.39, 4100.0]
["2026-09-17T15:59:08.363018+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:59:08.363019+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.363023+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.363024+00:00", "trade", 7.39, 35.0]
["2026-09-17T15:59:08.363027+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:59:08.363027+00:00", "trade", 7.39, 30.0]
["2026-09-17T15:59:08.363044+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.363055+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.363119+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.363122+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:08.363199+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:59:08.363219+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.363263+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:08.363348+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:59:08.363397+00:00", "trade", 7.39, 30.0]
["2026-09-17T15:59:08.363398+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:08.363447+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:59:08.363447+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:08.363456+00:00", "trade", 7.39, 170.0]
["2026-09-17T15:59:08.363478+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:08.363483+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.363530+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363533+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.363537+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363544+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363550+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363556+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363564+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363572+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363577+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.363578+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363585+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363592+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363598+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363605+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363618+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363619+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.363627+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.363627+00:00", "trade", 7.39, 48.0]
["2026-09-17T15:59:08.363627+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.363628+00:00", "trade", 7.39, 90.0]
["2026-09-17T15:59:08.363628+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363640+00:00", "trade", 7.39, 23.0]
["2026-09-17T15:59:08.363653+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363678+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363708+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363735+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363751+00:00", "trade", 7.39, 17.0]
["2026-09-17T15:59:08.363752+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363756+00:00", "trade", 7.39, 87.0]
["2026-09-17T15:59:08.363757+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363764+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:08.363774+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.363775+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.363775+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.363783+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.363790+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.363804+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.363811+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.363818+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.363840+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.363847+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.363861+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.363868+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.363878+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.363890+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.363939+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.364011+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.364032+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.364070+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.364087+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:59:08.364094+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:59:08.364095+00:00", "trade", 7.39, 10.0]
["2026-09-17T15:59:08.364127+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.364175+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.364255+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.364588+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.364645+00:00", "trade", 7.39, 17.0]
["2026-09-17T15:59:08.365158+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.365605+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.368075+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.368345+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.368375+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.368383+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.368384+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.368709+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.368713+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.368846+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.373706+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.373713+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.373737+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.373758+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.374500+00:00", "trade", 7.385, 500.0]
["2026-09-17T15:59:08.375500+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.377431+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.383798+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.384496+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.394219+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.394232+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.397035+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:08.410373+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.467120+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.467716+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.890018+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:08.912367+00:00", "trade", 7.3899, 50.0]
["2026-09-17T15:59:09.079191+00:00", "trade", 7.385, 250.0]
["2026-09-17T15:59:09.079254+00:00", "trade", 7.39, 250.0]
["2026-09-17T15:59:09.158566+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:09.539470+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:59:09.539513+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:09.540440+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:09.540518+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:09.540817+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:09.540914+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:09.619756+00:00", "trade", 7.3885, 15.0]
["2026-09-17T15:59:09.953037+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:10.025770+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:10.096118+00:00", "trade", 7.3867, 54.0]
["2026-09-17T15:59:10.401698+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:59:10.578611+00:00", "trade", 7.3899, 352.0]
["2026-09-17T15:59:10.784761+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:10.795626+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:59:11.185500+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.278951+00:00", "trade", 7.39, 2000.0]
["2026-09-17T15:59:11.278953+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:59:11.278956+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:59:11.278956+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:59:11.279017+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279023+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279030+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279037+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279043+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279050+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279056+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279057+00:00", "trade", 7.39, 51.0]
["2026-09-17T15:59:11.279061+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:11.279063+00:00", "trade", 7.39, 2000.0]
["2026-09-17T15:59:11.279063+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279068+00:00", "trade", 7.39, 12.0]
["2026-09-17T15:59:11.279069+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279076+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279082+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279085+00:00", "trade", 7.39, 500.0]
["2026-09-17T15:59:11.279088+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279090+00:00", "trade", 7.39, 140.0]
["2026-09-17T15:59:11.279092+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:59:11.279101+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279107+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279114+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279121+00:00", "quote", 7.38, 7.39]
["2026-09-17T15:59:11.279128+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279136+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279144+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279147+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:59:11.279147+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:11.279147+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:11.279147+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:59:11.279150+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279153+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:11.279155+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:11.279160+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279166+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279172+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279179+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279185+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279192+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279197+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279198+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279211+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279218+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279225+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279241+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:11.279381+00:00", "trade", 7.39, 300.0]
["2026-09-17T15:59:11.279383+00:00", "trade", 7.39, 160.0]
["2026-09-17T15:59:11.279383+00:00", "trade", 7.39, 97.0]
["2026-09-17T15:59:11.279383+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279511+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279517+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279524+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279533+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279546+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279583+00:00", "trade", 7.39, 163.0]
["2026-09-17T15:59:11.279584+00:00", "trade", 7.39, 37.0]
["2026-09-17T15:59:11.279584+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279616+00:00", "trade", 7.39, 100.0]
["2026-09-17T15:59:11.279622+00:00", "trade", 7.39, 143.0]
["2026-09-17T15:59:11.279622+00:00", "trade", 7.39, 180.0]
["2026-09-17T15:59:11.279622+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:59:11.279622+00:00", "quote", 7.39, 7.39]
["2026-09-17T15:59:11.279635+00:00", "trade", 7.39, 200.0]
["2026-09-17T15:59:11.279635+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.279694+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.279695+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.279702+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.279710+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.279739+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.279758+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.279776+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.280219+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.280477+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.280613+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.280618+00:00", "trade", 7.39, 700.0]
["2026-09-17T15:59:11.280628+00:00", "trade", 7.39, 1300.0]
["2026-09-17T15:59:11.280931+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.281126+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.281398+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.281847+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.284003+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.286594+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.286619+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.289253+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.289264+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.289282+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.289850+00:00", "trade", 7.39, 36.0]
["2026-09-17T15:59:11.290622+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.291875+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:59:11.294190+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.300044+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.310452+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.310465+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.310950+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.314037+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.318015+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.372482+00:00", "trade", 7.3901, 50.0]
["2026-09-17T15:59:11.380975+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.569671+00:00", "trade", 7.395, 15.0]
["2026-09-17T15:59:11.569679+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:11.569690+00:00", "trade", 7.395, 110.0]
["2026-09-17T15:59:11.569703+00:00", "trade", 7.4, 110.0]
["2026-09-17T15:59:11.570116+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.743826+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:11.744588+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:11.910588+00:00", "trade", 7.395, 50.0]
["2026-09-17T15:59:12.120267+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:12.208376+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:12.698251+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:59:12.833574+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:12.981597+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:13.104150+00:00", "trade", 7.39, 48.0]
["2026-09-17T15:59:13.623064+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:14.507883+00:00", "trade", 7.4, 4.0]
["2026-09-17T15:59:14.508653+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:14.527287+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:14.634086+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:59:14.833435+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:15.387324+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:15.388008+00:00", "trade", 7.3913, 28.0]
["2026-09-17T15:59:15.398428+00:00", "trade", 7.3913, 1.0]
["2026-09-17T15:59:15.491681+00:00", "trade", 7.3913, 29.0]
["2026-09-17T15:59:16.235949+00:00", "trade", 7.3884, 150.0]
["2026-09-17T15:59:16.339583+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:16.697682+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:59:17.462280+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:59:17.727746+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:59:18.205987+00:00", "trade", 7.39, 3.0]
["2026-09-17T15:59:18.205997+00:00", "trade", 7.3918, 3.0]
["2026-09-17T15:59:18.206094+00:00", "trade", 7.3918, 3157.0]
["2026-09-17T15:59:18.657050+00:00", "trade", 7.39, 25.0]
["2026-09-17T15:59:18.812949+00:00", "trade", 7.39, 302.0]
["2026-09-17T15:59:18.929611+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:59:18.942107+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:59:19.105818+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:19.179070+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:19.179135+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:19.366813+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:20.182954+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:59:21.121365+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:59:21.294225+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:21.294682+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:21.294984+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:21.300618+00:00", "trade", 7.3961, 281.0]
["2026-09-17T15:59:21.300979+00:00", "trade", 7.3961, 1.0]
["2026-09-17T15:59:21.477789+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:21.761653+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:21.804089+00:00", "trade", 7.395, 3.0]
["2026-09-17T15:59:21.941291+00:00", "trade", 7.395, 180.0]
["2026-09-17T15:59:22.100552+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:22.180253+00:00", "trade", 7.3913, 1.0]
["2026-09-17T15:59:22.969886+00:00", "trade", 7.399, 3100.0]
["2026-09-17T15:59:23.379637+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:59:24.497512+00:00", "trade", 7.3901, 25.0]
["2026-09-17T15:59:24.500097+00:00", "trade", 7.395, 18.0]
["2026-09-17T15:59:24.736677+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:59:24.820323+00:00", "trade", 7.39, 20.0]
["2026-09-17T15:59:25.364561+00:00", "trade", 7.3915, 53.0]
["2026-09-17T15:59:25.446708+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:59:25.965891+00:00", "trade", 7.3902, 2.0]
["2026-09-17T15:59:26.743572+00:00", "trade", 7.3901, 50.0]
["2026-09-17T15:59:26.744477+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:59:26.916710+00:00", "trade", 7.395, 20.0]
["2026-09-17T15:59:27.299774+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:27.303497+00:00", "trade", 7.3873, 15.0]
["2026-09-17T15:59:27.308940+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:59:27.895306+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:27.935566+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:28.624606+00:00", "trade", 7.395, 338.0]
["2026-09-17T15:59:28.625378+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:28.625931+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:59:28.746935+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:28.746995+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:29.404451+00:00", "trade", 7.395, 1.0]
["2026-09-17T15:59:29.410022+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:29.514424+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:29.964980+00:00", "trade", 7.39, 8.0]
["2026-09-17T15:59:29.965342+00:00", "trade", 7.39, 1.0]
["2026-09-17T15:59:30.227511+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:30.381096+00:00", "trade", 7.3918, 3.0]
["2026-09-17T15:59:31.104469+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:59:31.157657+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:31.201346+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:31.740407+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:31.741522+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:32.722697+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:33.028921+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:59:33.039083+00:00", "trade", 7.395, 4.0]
["2026-09-17T15:59:33.997898+00:00", "trade", 7.3961, 45.0]
["2026-09-17T15:59:34.909152+00:00", "trade", 7.392, 1.0]
["2026-09-17T15:59:35.484237+00:00", "trade", 7.3884, 100.0]
["2026-09-17T15:59:35.565945+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:35.566160+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:35.570036+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:59:35.570044+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:59:35.570363+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:35.570370+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:35.570377+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:35.570384+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:35.570475+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:35.570485+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:35.570498+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:35.570522+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:35.571212+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:35.734612+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:35.765872+00:00", "trade", 7.3885, 115.0]
["2026-09-17T15:59:35.997553+00:00", "trade", 7.39, 50.0]
["2026-09-17T15:59:35.998353+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.089726+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.114405+00:00", "trade", 7.4, 12.0]
["2026-09-17T15:59:36.114724+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.114927+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.114945+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.115374+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.180035+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.201484+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.201523+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.477788+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.477834+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.528701+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.536913+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.573702+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.679085+00:00", "trade", 7.39, 15.0]
["2026-09-17T15:59:36.692770+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:59:36.698416+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.698461+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.699251+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.699657+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.699665+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.727657+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.728093+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.728478+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:36.728931+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:37.804548+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:37.807317+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:37.850988+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:37.924189+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:37.924435+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:38.024925+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:38.143996+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:38.144201+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:38.144210+00:00", "trade", 7.4, 99.0]
["2026-09-17T15:59:38.144233+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:59:38.144415+00:00", "trade", 7.4, 48.0]
["2026-09-17T15:59:38.144628+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:38.158061+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:38.193499+00:00", "trade", 7.4, 189.0]
["2026-09-17T15:59:38.194014+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:38.196651+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:38.199762+00:00", "trade", 7.4, 152.0]
["2026-09-17T15:59:38.200257+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:38.202634+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:38.268627+00:00", "trade", 7.395, 25.0]
["2026-09-17T15:59:38.408789+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:38.680174+00:00", "trade", 7.395, 2.0]
["2026-09-17T15:59:38.772486+00:00", "trade", 7.3999, 20.0]
["2026-09-17T15:59:38.997913+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:39.251252+00:00", "trade", 7.3901, 25.0]
["2026-09-17T15:59:39.252425+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:59:39.467875+00:00", "trade", 7.395, 500.0]
["2026-09-17T15:59:39.468632+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:39.469148+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:39.636901+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:39.947563+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:39.971474+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.017036+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.178799+00:00", "trade", 7.395, 13.0]
["2026-09-17T15:59:40.563372+00:00", "trade", 7.395, 8000.0]
["2026-09-17T15:59:40.564040+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564041+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:59:40.564043+00:00", "trade", 7.4, 185.0]
["2026-09-17T15:59:40.564044+00:00", "trade", 7.4, 315.0]
["2026-09-17T15:59:40.564046+00:00", "trade", 7.4, 10.0]
["2026-09-17T15:59:40.564047+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564050+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564050+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:59:40.564051+00:00", "trade", 7.4, 3.0]
["2026-09-17T15:59:40.564054+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564058+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:59:40.564062+00:00", "trade", 7.4, 2000.0]
["2026-09-17T15:59:40.564062+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:59:40.564063+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:59:40.564064+00:00", "trade", 7.4, 612.0]
["2026-09-17T15:59:40.564069+00:00", "trade", 7.4, 5500.0]
["2026-09-17T15:59:40.564094+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:59:40.564095+00:00", "trade", 7.4, 141.0]
["2026-09-17T15:59:40.564098+00:00", "trade", 7.4, 159.0]
["2026-09-17T15:59:40.564118+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564122+00:00", "trade", 7.4, 160.0]
["2026-09-17T15:59:40.564124+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:59:40.564125+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564125+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564126+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:59:40.564126+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564126+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:59:40.564130+00:00", "trade", 7.4, 26.0]
["2026-09-17T15:59:40.564132+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:59:40.564135+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:59:40.564138+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564141+00:00", "trade", 7.4, 700.0]
["2026-09-17T15:59:40.564142+00:00", "trade", 7.4, 1900.0]
["2026-09-17T15:59:40.564150+00:00", "trade", 7.4, 146.0]
["2026-09-17T15:59:40.564206+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:59:40.564206+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:59:40.564207+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564221+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564307+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:40.564319+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:40.564322+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564329+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564335+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564342+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564348+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564355+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564361+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:59:40.564363+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564375+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564382+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564389+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:40.564389+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564395+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564402+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564409+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564415+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564422+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564428+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564436+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564443+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564450+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564458+00:00", "trade", 7.4, 6.0]
["2026-09-17T15:59:40.564472+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564474+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564474+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564483+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:59:40.564494+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564499+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564500+00:00", "quote", 7.39, 7.4]
["2026-09-17T15:59:40.564505+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564507+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:59:40.564510+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564517+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:59:40.564524+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:59:40.564533+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:59:40.564539+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:59:40.564544+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564546+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:59:40.564548+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:59:40.564548+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:59:40.564548+00:00", "trade", 7.4, 107.0]
["2026-09-17T15:59:40.564550+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:40.564553+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:59:40.564555+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:40.564557+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:40.564560+00:00", "trade", 7.4, 8000.0]
["2026-09-17T15:59:40.564560+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:59:40.564560+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:59:40.564564+00:00", "trade", 7.4, 90.0]
["2026-09-17T15:59:40.564564+00:00", "trade", 7.4, 570.0]
["2026-09-17T15:59:40.564567+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:59:40.564567+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:40.564567+00:00", "quote", 7.4, 7.4]
["2026-09-17T15:59:40.564569+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564571+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:40.564571+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:40.564573+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564575+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:59:40.564575+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:40.564579+00:00", "trade", 7.4, 20.0]
["2026-09-17T15:59:40.564579+00:00", "trade", 7.4, 300.0]
["2026-09-17T15:59:40.564579+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564582+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:59:40.564584+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564588+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564608+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564615+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564625+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564630+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564636+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564643+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564660+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564686+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564705+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564717+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564727+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564747+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564794+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564809+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564870+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564906+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564932+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.564970+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.565040+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.565055+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.565062+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.565068+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.565075+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.565082+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.565133+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.565187+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.565191+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.565213+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.565358+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.565452+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.565600+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.566419+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.566470+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.566857+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.566954+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.567375+00:00", "trade", 7.4, 400.0]
["2026-09-17T15:59:40.567572+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.567579+00:00", "trade", 7.4, 9.0]
["2026-09-17T15:59:40.568038+00:00", "trade", 7.4, 8100.0]
["2026-09-17T15:59:40.568735+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.570690+00:00", "trade", 7.4, 200.0]
["2026-09-17T15:59:40.594650+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.623572+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.624193+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.662044+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.764031+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.780718+00:00", "trade", 7.41, 1.0]
["2026-09-17T15:59:40.783080+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:59:40.785464+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:59:40.853188+00:00", "trade", 7.4001, 15.0]
["2026-09-17T15:59:40.854475+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.892159+00:00", "trade", 7.3922, 31.0]
["2026-09-17T15:59:40.913209+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:40.965155+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:41.016331+00:00", "trade", 7.405, 50.0]
["2026-09-17T15:59:41.142202+00:00", "trade", 7.4, 500.0]
["2026-09-17T15:59:41.150821+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:59:41.298903+00:00", "trade", 7.405, 8250.0]
["2026-09-17T15:59:41.360072+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:41.377949+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:41.482880+00:00", "trade", 7.4001, 50.0]
["2026-09-17T15:59:41.590428+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:41.642987+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:59:41.668815+00:00", "trade", 7.41, 8250.0]
["2026-09-17T15:59:41.698062+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:59:41.705668+00:00", "trade", 7.405, 20.0]
["2026-09-17T15:59:41.727486+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:59:41.735550+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:59:41.894522+00:00", "trade", 7.405, 400.0]
["2026-09-17T15:59:42.024259+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:42.160432+00:00", "trade", 7.4001, 50.0]
["2026-09-17T15:59:42.524653+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:42.525462+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:42.593815+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:42.594623+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:42.838458+00:00", "trade", 7.405, 6.0]
["2026-09-17T15:59:42.872030+00:00", "trade", 7.3939, 31.0]
["2026-09-17T15:59:42.884297+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:42.949650+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:43.170303+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:59:43.754353+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:44.208309+00:00", "trade", 7.4, 5.0]
["2026-09-17T15:59:44.443583+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:44.494237+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:44.703815+00:00", "trade", 7.397, 1.0]
["2026-09-17T15:59:44.807807+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:44.830396+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:59:44.831196+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:45.177116+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:45.233480+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:45.327363+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:45.350541+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:59:45.351350+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:45.444477+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:46.119723+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:46.161191+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:46.388951+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:46.524162+00:00", "trade", 7.3904, 38.0]
["2026-09-17T15:59:46.594818+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:59:46.595787+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:46.596252+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:46.620046+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:46.682392+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:46.910922+00:00", "trade", 7.3942, 1.0]
["2026-09-17T15:59:46.912031+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:46.912381+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:46.951730+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:46.977398+00:00", "trade", 7.405, 13.0]
["2026-09-17T15:59:47.190925+00:00", "trade", 7.4, 28.0]
["2026-09-17T15:59:47.287992+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:47.759623+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:59:47.811933+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:59:48.027731+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:48.243660+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:48.339213+00:00", "trade", 7.4, 100.0]
["2026-09-17T15:59:48.339235+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:48.339241+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:48.339262+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:48.339268+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:48.339275+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:48.339289+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:48.339295+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:48.339763+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:48.340189+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:48.344163+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:48.368752+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:48.510662+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:48.510789+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:48.630265+00:00", "trade", 7.405, 8000.0]
["2026-09-17T15:59:48.631269+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:59:48.850893+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:59:49.178629+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:49.214636+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:59:49.215445+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:49.413374+00:00", "trade", 7.4042, 1.0]
["2026-09-17T15:59:49.490485+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:59:49.770494+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:49.784727+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:49.905995+00:00", "trade", 7.41, 25.0]
["2026-09-17T15:59:49.999772+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:50.009565+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:50.024439+00:00", "trade", 7.405, 140.0]
["2026-09-17T15:59:50.048496+00:00", "trade", 7.405, 16.0]
["2026-09-17T15:59:50.119238+00:00", "trade", 7.405, 600.0]
["2026-09-17T15:59:50.119522+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:50.171771+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:50.214366+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:50.262369+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:50.263120+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:50.263591+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:50.300800+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:50.373640+00:00", "trade", 7.4071, 281.0]
["2026-09-17T15:59:50.374007+00:00", "trade", 7.4071, 1.0]
["2026-09-17T15:59:50.528424+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:50.571553+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:50.572308+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:50.620414+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:50.764528+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:50.798741+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:50.923178+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:59:50.928892+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:51.102316+00:00", "trade", 7.405, 600.0]
["2026-09-17T15:59:51.272402+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:51.273819+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:51.274283+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:51.425371+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:51.426057+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:51.426187+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:51.965558+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:51.977541+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:52.426995+00:00", "trade", 7.405, 7.0]
["2026-09-17T15:59:52.496103+00:00", "trade", 7.3946, 1.0]
["2026-09-17T15:59:52.562309+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:52.602296+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:52.613408+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:52.800252+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:52.859164+00:00", "trade", 7.4045, 100.0]
["2026-09-17T15:59:53.022002+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:53.029788+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:53.082020+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:53.082192+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:53.189685+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:53.190165+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:53.215198+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:53.215662+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:53.327856+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:53.327884+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:53.328610+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:53.496385+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:53.496847+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:53.500053+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:53.631549+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:59:53.766637+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:54.022654+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:54.216630+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:54.565125+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:54.615311+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:54.615792+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:54.626301+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:54.715941+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:54.716425+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:54.766610+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:54.923456+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:59:54.923470+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:59:54.923488+00:00", "trade", 7.41, 10.0]
["2026-09-17T15:59:54.923505+00:00", "trade", 7.405, 10.0]
["2026-09-17T15:59:54.924270+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:54.924361+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:55.082547+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:55.083307+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:55.083778+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:55.096262+00:00", "trade", 7.41, 3.0]
["2026-09-17T15:59:55.119777+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:55.119791+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:55.209871+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:55.210410+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:55.253373+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:55.309454+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:55.365019+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:59:55.365703+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:55.366164+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:55.426171+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:59:55.426337+00:00", "trade", 7.41, 7.0]
["2026-09-17T15:59:55.688905+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:55.770333+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:55.927819+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:56.112229+00:00", "trade", 7.407, 2.0]
["2026-09-17T15:59:56.112593+00:00", "trade", 7.407, 1.0]
["2026-09-17T15:59:56.475113+00:00", "trade", 7.405, 1.0]
["2026-09-17T15:59:56.501206+00:00", "trade", 7.4, 15.0]
["2026-09-17T15:59:56.900913+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:56.946890+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:56.947470+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:56.947591+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:56.948041+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:56.948498+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:57.093468+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:57.214474+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:57.317230+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:57.510475+00:00", "trade", 7.4, 50.0]
["2026-09-17T15:59:57.511585+00:00", "trade", 7.405, 8.0]
["2026-09-17T15:59:57.539120+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:57.540464+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:57.545381+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:57.545855+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:57.971642+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:57.972970+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:57.973444+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:57.974139+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:58.166542+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:58.282134+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:59:58.282146+00:00", "trade", 7.41, 5.0]
["2026-09-17T15:59:58.282239+00:00", "trade", 7.405, 15.0]
["2026-09-17T15:59:58.321951+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:58.322320+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:58.322453+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:58.359999+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:58.462633+00:00", "trade", 7.3946, 1.0]
["2026-09-17T15:59:58.568942+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:58.604441+00:00", "trade", 7.41, 15.0]
["2026-09-17T15:59:58.614063+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:58.614823+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:58.620420+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:58.631845+00:00", "trade", 7.405, 2.0]
["2026-09-17T15:59:58.756719+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:58.793209+00:00", "trade", 7.41, 50.0]
["2026-09-17T15:59:58.869655+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:58.934954+00:00", "trade", 7.3937, 26.0]
["2026-09-17T15:59:58.975183+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:58.975632+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:59.029221+00:00", "trade", 7.3974, 23.0]
["2026-09-17T15:59:59.034569+00:00", "trade", 7.405, 4.0]
["2026-09-17T15:59:59.069381+00:00", "trade", 7.405, 100.0]
["2026-09-17T15:59:59.087215+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:59.198320+00:00", "trade", 7.4, 316.0]
["2026-09-17T15:59:59.216299+00:00", "trade", 7.4, 335.0]
["2026-09-17T15:59:59.253725+00:00", "trade", 7.405, 5.0]
["2026-09-17T15:59:59.290573+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:59.291039+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:59.394360+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:59:59.394362+00:00", "trade", 7.4, 25.0]
["2026-09-17T15:59:59.394363+00:00", "trade", 7.4, 1.0]
["2026-09-17T15:59:59.394675+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:59.437309+00:00", "quote", 7.4, 7.41]
["2026-09-17T15:59:59.574093+00:00", "trade", 7.405, 130.0]
["2026-09-17T15:59:59.896250+00:00", "trade", 7.3939, 42.0]
["2026-09-17T15:59:59.976736+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:00:00.084673+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:00.085090+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:00.149524+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:00.152270+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:00.152922+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:00.153384+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:00.153392+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:00.170434+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:00.337656+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:00.498928+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:00:00.866079+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:00:00.966006+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:00:01.202555+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.203195+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.203964+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.229885+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.229893+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.247340+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:00:01.248040+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.265270+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.274542+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.538230+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.539378+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.655605+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:01.666744+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:00:01.667518+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.667966+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.737017+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.858386+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.866886+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.866887+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:00:01.866894+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:00:01.866913+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:01.867276+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.867330+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.867385+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.898849+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.899240+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:01.998175+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:02.102801+00:00", "trade", 7.405, 316.0]
["2026-09-17T16:00:02.168287+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:00:02.168313+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:00:02.168342+00:00", "trade", 7.41, 8.0]
["2026-09-17T16:00:02.168350+00:00", "trade", 7.405, 8.0]
["2026-09-17T16:00:02.317380+00:00", "trade", 7.4002, 335.0]
["2026-09-17T16:00:02.396314+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:02.605371+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:00:02.726854+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:02.964763+00:00", "trade", 7.405, 119.0]
["2026-09-17T16:00:03.106755+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:00:03.267907+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:03.649462+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:03.858717+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:04.024974+00:00", "trade", 7.4086, 67.0]
["2026-09-17T16:00:04.139711+00:00", "trade", 7.3947, 25.0]
["2026-09-17T16:00:04.437405+00:00", "trade", 7.4067, 50.0]
["2026-09-17T16:00:04.462577+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:04.549078+00:00", "trade", 7.4086, 1.0]
["2026-09-17T16:00:04.573151+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:04.761264+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:00:04.893235+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:04.912108+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:00:04.914339+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:00:04.959106+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:05.219408+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:05.223944+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:05.236655+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:05.408419+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:05.589613+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:00:05.590456+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:05.590990+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:00:05.676675+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:05.702657+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:05.709083+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:05.898347+00:00", "trade", 7.405, 150.0]
["2026-09-17T16:00:06.006532+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:06.102430+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:00:06.111629+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:06.205647+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:06.224173+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:06.224218+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:00:06.224377+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:00:06.224465+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:00:06.224472+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:00:06.224561+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:00:06.224928+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:00:06.246790+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:00:06.262211+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:00:06.290139+00:00", "trade", 7.4, 48.0]
["2026-09-17T16:00:06.516269+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:06.963466+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:00:07.474944+00:00", "trade", 7.4077, 2.0]
["2026-09-17T16:00:07.523396+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:00:07.889708+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:00:07.890509+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:08.040385+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:00:08.200081+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:00:08.471400+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:08.471704+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:08.795085+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:00:08.799345+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:08.799365+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:08.799385+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:08.799740+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:08.799767+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:08.799777+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:08.799884+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:08.800026+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:08.800169+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:08.800811+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:08.802192+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:00:08.802237+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:08.835810+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:00:08.860170+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:00:09.252051+00:00", "trade", 7.405, 800.0]
["2026-09-17T16:00:09.566822+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:09.704865+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:09.757660+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:09.784534+00:00", "trade", 7.4012, 7.0]
["2026-09-17T16:00:10.276937+00:00", "trade", 7.3952, 1.0]
["2026-09-17T16:00:10.934635+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:00:10.969787+00:00", "trade", 7.405, 754.0]
["2026-09-17T16:00:11.021960+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:11.022329+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:11.069602+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:11.160594+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:00:11.161683+00:00", "trade", 7.405, 1750.0]
["2026-09-17T16:00:11.161822+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:11.163275+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:11.163948+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:11.468075+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:11.520220+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:00:12.021160+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:00:12.134318+00:00", "trade", 7.41, 92.0]
["2026-09-17T16:00:12.149340+00:00", "trade", 7.41, 8.0]
["2026-09-17T16:00:12.587187+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:00:12.787757+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:00:12.787781+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:00:13.220354+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:13.344289+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:13.350774+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:13.542568+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:00:14.175526+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:00:14.529422+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:00:14.960697+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:14.961203+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:14.961651+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:16.053209+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:16.053435+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:16.176358+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:00:16.305115+00:00", "trade", 7.3953, 8.0]
["2026-09-17T16:00:16.589161+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:00:16.649798+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:16.650184+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:16.703028+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:17.170560+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:17.176180+00:00", "trade", 7.405, 530.0]
["2026-09-17T16:00:17.724161+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:00:17.739641+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:00:17.761872+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:17.910695+00:00", "trade", 7.41, 21.0]
["2026-09-17T16:00:17.910722+00:00", "trade", 7.4069, 21.0]
["2026-09-17T16:00:17.910744+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:00:17.910753+00:00", "trade", 7.4069, 15.0]
["2026-09-17T16:00:17.910860+00:00", "trade", 7.4069, 2964.0]
["2026-09-17T16:00:17.912048+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:17.915120+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.094685+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:00:18.171375+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.171819+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.175842+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.245771+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.361302+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.363344+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.456000+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:00:18.456024+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:00:18.456027+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.456118+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:18.456127+00:00", "trade", 7.4, 61.0]
["2026-09-17T16:00:18.456184+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:00:18.456189+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:00:18.456535+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.456603+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.456988+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.458782+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.461675+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.479515+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.523624+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.552325+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.552781+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.562105+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.602849+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.684619+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.684718+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:00:18.714635+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.715543+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.904687+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:18.939270+00:00", "trade", 7.405, 13.0]
["2026-09-17T16:00:19.412077+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:00:19.589573+00:00", "trade", 7.4067, 100.0]
["2026-09-17T16:00:19.829770+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:19.829832+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:19.853950+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:19.981793+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:00:20.003927+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:20.026669+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:20.033749+00:00", "trade", 7.4005, 79.0]
["2026-09-17T16:00:20.034449+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:20.036797+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:00:20.039342+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:00:20.048350+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:00:20.049032+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:20.114013+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:20.114453+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:20.257515+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:00:20.486909+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:20.562657+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:20.563094+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:21.258397+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:00:22.394114+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:22.970950+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:00:22.991510+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:00:22.991542+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:00:23.068171+00:00", "trade", 7.405, 1750.0]
["2026-09-17T16:00:23.068866+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:23.069344+00:00", "trade", 7.405, 350.0]
["2026-09-17T16:00:23.069408+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:23.069432+00:00", "trade", 7.405, 1750.0]
["2026-09-17T16:00:23.070166+00:00", "trade", 7.405, 350.0]
["2026-09-17T16:00:23.143122+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:23.170744+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:23.170784+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:23.202881+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:23.667070+00:00", "trade", 7.3963, 1.0]
["2026-09-17T16:00:23.779103+00:00", "trade", 7.399, 23.0]
["2026-09-17T16:00:24.669577+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:24.670056+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:24.764702+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:24.848545+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:24.892511+00:00", "trade", 7.3963, 100.0]
["2026-09-17T16:00:24.894275+00:00", "trade", 7.3963, 10.0]
["2026-09-17T16:00:25.911263+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:25.911715+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:25.918310+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:25.918768+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:26.212140+00:00", "trade", 7.4, 9.0]
["2026-09-17T16:00:26.266300+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:00:26.328202+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:00:26.853685+00:00", "trade", 7.3963, 20.0]
["2026-09-17T16:00:26.898494+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:26.898954+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:27.001376+00:00", "trade", 7.4021, 15.0]
["2026-09-17T16:00:27.199037+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:27.199502+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:27.314799+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:27.653412+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:28.166053+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:28.378332+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:28.378879+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:28.379186+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:28.379780+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:00:28.380648+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:00:28.381161+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:00:28.471338+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:28.511870+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:28.518216+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:00:29.120455+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:00:29.137546+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:29.138016+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:29.850279+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:30.268627+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:30.269386+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:30.322550+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:30.828998+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:30.829189+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:30.848596+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:30.903561+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:30.904018+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:30.966143+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:31.235050+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:31.302670+00:00", "trade", 7.405, 81.0]
["2026-09-17T16:00:31.303566+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:00:31.458350+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:00:31.487292+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:00:31.492100+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:31.639603+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:31.682208+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:32.789266+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:33.302471+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:33.603431+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:33.603761+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:33.603884+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:33.604607+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:33.631125+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:33.893888+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:33.894357+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:33.956333+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:34.623813+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:00:34.623823+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:34.623944+00:00", "trade", 7.405, 185.0]
["2026-09-17T16:00:34.624602+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:34.709107+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:34.738256+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:34.803731+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:34.979876+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:35.068181+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:35.068632+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:35.102609+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:35.162911+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:35.162982+00:00", "trade", 7.4029, 2985.0]
["2026-09-17T16:00:35.347509+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:35.561934+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:35.744452+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:35.744905+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:35.744929+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:35.905712+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:35.990942+00:00", "trade", 7.405, 127.0]
["2026-09-17T16:00:36.088058+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:36.102548+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:00:36.139947+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:36.140387+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:36.339770+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:00:36.404380+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:00:36.444150+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:37.674951+00:00", "trade", 7.4067, 5.0]
["2026-09-17T16:00:37.823165+00:00", "trade", 7.4022, 1.0]
["2026-09-17T16:00:37.823909+00:00", "trade", 7.3966, 1.0]
["2026-09-17T16:00:38.132677+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:00:38.145873+00:00", "trade", 7.405, 134.0]
["2026-09-17T16:00:38.149799+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:00:38.557423+00:00", "trade", 7.3966, 2.0]
["2026-09-17T16:00:38.741344+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:38.741697+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:38.741834+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:38.742273+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:38.742737+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:38.788650+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:38.796495+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:38.905392+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:00:38.905790+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:38.905898+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:38.906241+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:38.991955+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:39.024454+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:39.024895+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:39.053328+00:00", "trade", 7.4005, 800.0]
["2026-09-17T16:00:39.097967+00:00", "trade", 7.4099, 20.0]
["2026-09-17T16:00:39.184733+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:39.778841+00:00", "trade", 7.3966, 2.0]
["2026-09-17T16:00:39.847957+00:00", "trade", 7.3923, 8.0]
["2026-09-17T16:00:39.880075+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:40.805115+00:00", "trade", 7.4002, 37.0]
["2026-09-17T16:00:40.805911+00:00", "trade", 7.41, 3.0]
["2026-09-17T16:00:40.807236+00:00", "trade", 7.4, 17.0]
["2026-09-17T16:00:41.165171+00:00", "trade", 7.4038, 352.0]
["2026-09-17T16:00:42.159487+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:42.379675+00:00", "trade", 7.4033, 1000.0]
["2026-09-17T16:00:42.388599+00:00", "trade", 7.4, 17.0]
["2026-09-17T16:00:42.388662+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:00:42.388725+00:00", "trade", 7.4, 105.0]
["2026-09-17T16:00:42.388788+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:00:42.388851+00:00", "trade", 7.4, 258.0]
["2026-09-17T16:00:42.388916+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:42.389196+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:42.389259+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:42.389283+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:42.389329+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:42.389371+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:42.389458+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:42.389467+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:42.389552+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:42.389561+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:42.389865+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:42.402706+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:00:42.679406+00:00", "trade", 7.405, 32.0]
["2026-09-17T16:00:43.391400+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:43.399071+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:00:43.428596+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:00:43.433000+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:43.433680+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:43.452009+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:00:43.452778+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:43.510166+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:43.585359+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:43.682518+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:44.158839+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:44.370893+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:44.371358+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:44.371818+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:44.379984+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:44.380449+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:44.386618+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:46.072635+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:46.073404+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:46.073861+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:46.116400+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:46.329213+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:46.337874+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:00:46.338671+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:46.338769+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:00:46.371215+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:00:46.371895+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:46.451632+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:46.466001+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:47.401562+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:47.401592+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:00:47.401687+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:47.401699+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:47.401859+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:48.550812+00:00", "trade", 7.405, 9.0]
["2026-09-17T16:00:48.782924+00:00", "trade", 7.405, 45.0]
["2026-09-17T16:00:49.881270+00:00", "trade", 7.3967, 26.0]
["2026-09-17T16:00:49.881792+00:00", "trade", 7.3967, 1.0]
["2026-09-17T16:00:49.887403+00:00", "trade", 7.3967, 1.0]
["2026-09-17T16:00:51.619387+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:52.590085+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:52.813014+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:52.997476+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:00:53.409617+00:00", "trade", 7.408, 1.0]
["2026-09-17T16:00:53.435459+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:00:53.464964+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:00:53.571403+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:53.636243+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:54.297545+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:54.752520+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:54.752683+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:54.752700+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:54.752970+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:54.782455+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:54.782950+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:54.823405+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:54.823506+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:54.823968+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:54.899007+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:00:55.318993+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:55.321540+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:55.328459+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:55.481316+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:55.509691+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:55.584433+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:55.968047+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:55.971598+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:55.971606+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:55.972047+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:55.979770+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:00:55.980486+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:55.980867+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:55.981324+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:55.981334+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:56.009712+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:00:56.010382+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:56.104486+00:00", "trade", 7.4044, 3.0]
["2026-09-17T16:00:56.137013+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:56.227537+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:56.752943+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:56.753695+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:56.753748+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:56.833965+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:56.962442+00:00", "trade", 7.4006, 622.0]
["2026-09-17T16:00:56.963286+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:57.075327+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:57.089275+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:57.089734+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:57.349315+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:57.372509+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:57.414463+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:57.644796+00:00", "trade", 7.3964, 7.0]
["2026-09-17T16:00:57.645504+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:57.901146+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:57.901611+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:57.901620+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:57.902076+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:57.937371+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:58.550983+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:00:58.551004+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:00:58.551039+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:00:58.551047+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:00:58.551082+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:00:58.551089+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:00:58.551097+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:00:58.551117+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:00:58.551910+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:58.552378+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:58.645599+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:58.947095+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:00:58.948813+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:58.949271+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:59.038085+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:59.267756+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:00:59.267887+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:00:59.268577+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:59.365079+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:00:59.365444+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:00:59.610927+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:59.611507+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:59.612983+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:59.613643+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:59.623931+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:59.928070+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:59.928541+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:59.976091+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:00:59.997943+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:00.173926+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:00.178579+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:00.247463+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:00.267094+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:01.189536+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:01.189627+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:01.202579+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:01:01.203292+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:01.305278+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:01.580831+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:01.581255+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:01.581982+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:01.626286+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:01.626301+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:01.734687+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:01.927470+00:00", "trade", 7.408, 1.0]
["2026-09-17T16:01:02.127551+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:02.128028+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:02.128363+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:02.128468+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:02.139622+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:02.140083+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:02.564571+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:02.565718+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:02.644681+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:03.066026+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:01:03.808659+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:01:04.378363+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:04.410586+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:04.411047+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:04.430715+00:00", "trade", 7.3967, 100.0]
["2026-09-17T16:01:04.431518+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:04.512061+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:01:04.945982+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:05.035061+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:01:05.035872+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:05.179464+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:05.179486+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:05.179927+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:05.326709+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:05.354846+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:05.355698+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:05.356428+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:05.470782+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:05.530615+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:05.886982+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:05.887445+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:05.981781+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:01:06.950014+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:01:06.965419+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:07.811527+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:01:08.144208+00:00", "trade", 7.3964, 1.0]
["2026-09-17T16:01:08.144265+00:00", "trade", 7.3964, 23.0]
["2026-09-17T16:01:08.274775+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:01:09.149052+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:01:09.819284+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:01:09.820080+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:10.214093+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:01:10.534411+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:01:10.973196+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:10.975591+00:00", "trade", 7.409, 50.0]
["2026-09-17T16:01:11.713669+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:11.747458+00:00", "trade", 7.4026, 46.0]
["2026-09-17T16:01:11.873390+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:11.957991+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:01:11.960743+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:01:11.961515+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:11.961986+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:12.087930+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:12.367006+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:13.181156+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:13.343113+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:01:13.612164+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:13.612625+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:14.054773+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:14.757894+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:14.759380+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.133128+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.135412+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.135423+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.135424+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:01:16.135426+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:01:16.135911+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.135972+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.138200+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.138636+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.184530+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:01:16.184866+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:01:16.257008+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.268202+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.268650+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.268671+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.268678+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.268690+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.269379+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:16.331399+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:17.121657+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:01:17.122651+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:17.353422+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:18.001800+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:18.009735+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:01:18.526313+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:01:18.566047+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:18.804305+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:01:18.805127+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:19.246342+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:19.246834+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:19.261731+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:19.658014+00:00", "trade", 7.405, 719.0]
["2026-09-17T16:01:19.660905+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:19.781367+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:19.950251+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:20.155086+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:01:20.719787+00:00", "trade", 7.3965, 8.0]
["2026-09-17T16:01:20.733415+00:00", "trade", 7.3965, 1.0]
["2026-09-17T16:01:21.349164+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:21.349669+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:21.668417+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:21.700362+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:21.944359+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:22.233686+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:01:22.384008+00:00", "trade", 7.3965, 200.0]
["2026-09-17T16:01:22.563712+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:01:22.929848+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:22.930309+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:22.941254+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:23.142269+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:23.210627+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:23.237707+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:01:23.456259+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:24.306378+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:01:24.306437+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:01:24.370842+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:01:24.447723+00:00", "trade", 7.405, 348.0]
["2026-09-17T16:01:24.517167+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:24.701205+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:24.701804+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:24.848482+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:24.887924+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:01:24.929647+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:25.027519+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:25.306368+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:25.696210+00:00", "trade", 7.405, 42.0]
["2026-09-17T16:01:25.841157+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:25.956486+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:25.979303+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:25.999506+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:26.154269+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:26.227272+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:26.236155+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:26.284641+00:00", "trade", 7.3966, 31.0]
["2026-09-17T16:01:26.384708+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:26.454221+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:26.484448+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:26.487443+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:26.747850+00:00", "trade", 7.4, 67.0]
["2026-09-17T16:01:26.763819+00:00", "trade", 7.4006, 800.0]
["2026-09-17T16:01:26.764708+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:01:26.764763+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:26.900043+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:26.966748+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:01:27.103483+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:27.310182+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:27.310675+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:27.341776+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:28.362370+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:28.460614+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:28.897941+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:01:28.925788+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:29.859563+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:29.899472+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:29.904510+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:30.407258+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:01:30.408083+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:30.557991+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:30.618987+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:01:30.619796+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:30.878307+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:31.324253+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:31.640795+00:00", "trade", 7.4033, 17.0]
["2026-09-17T16:01:31.652856+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:01:31.662534+00:00", "trade", 7.4033, 1.0]
["2026-09-17T16:01:31.719791+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:01:31.755528+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:01:31.756434+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:31.777405+00:00", "trade", 7.4022, 1.0]
["2026-09-17T16:01:32.340513+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:01:32.415779+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:32.570584+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:01:32.571105+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:32.601182+00:00", "trade", 7.41, 30.0]
["2026-09-17T16:01:32.735030+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:32.762702+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:01:32.827853+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:01:32.868723+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:32.909847+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:32.967523+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:33.017177+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:33.089720+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:33.463182+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:01:33.505427+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:33.599513+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:33.627333+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:33.627798+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:33.659071+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:33.698791+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:33.874320+00:00", "trade", 7.3966, 23.0]
["2026-09-17T16:01:33.874365+00:00", "trade", 7.3966, 1.0]
["2026-09-17T16:01:35.773564+00:00", "trade", 7.4031, 23.0]
["2026-09-17T16:01:35.989142+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:01:35.996538+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:01:36.146994+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:36.619678+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:01:36.619688+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:01:36.619789+00:00", "trade", 7.405, 22.0]
["2026-09-17T16:01:36.686679+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:01:37.113787+00:00", "trade", 7.4001, 1000.0]
["2026-09-17T16:01:37.312510+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:01:37.312520+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:01:37.726230+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:01:38.181086+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:38.199547+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:01:38.604506+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:38.706139+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:39.027516+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:39.440362+00:00", "trade", 7.4077, 33.0]
["2026-09-17T16:01:39.739795+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:01:41.343016+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:41.343251+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:42.185592+00:00", "trade", 7.3928, 100.0]
["2026-09-17T16:01:42.789452+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:44.041602+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:01:45.673085+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:46.578522+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:01:46.674096+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:46.674537+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:46.784452+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:01:47.470826+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:01:47.470858+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:01:47.582478+00:00", "trade", 7.3966, 2.0]
["2026-09-17T16:01:47.586634+00:00", "trade", 7.3966, 1.0]
["2026-09-17T16:01:48.107453+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:01:48.107487+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:01:48.107504+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:01:48.107520+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:01:48.108283+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:01:48.592690+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:49.163734+00:00", "trade", 7.3928, 15.0]
["2026-09-17T16:01:49.590353+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:50.059047+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:50.059201+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:50.059746+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:50.270143+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:01:50.747228+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:01:50.752493+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:51.433122+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:01:51.455064+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:01:51.786409+00:00", "trade", 7.4068, 2.0]
["2026-09-17T16:01:51.879749+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:01:52.135297+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:52.546237+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:01:52.686030+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:01:52.728197+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:53.091031+00:00", "trade", 7.4099, 20.0]
["2026-09-17T16:01:53.836697+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:54.852008+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:55.143041+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:01:56.387505+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:01:57.348409+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:01:57.782842+00:00", "trade", 7.3967, 27.0]
["2026-09-17T16:01:57.800415+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:01:57.840131+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:01:58.657094+00:00", "trade", 7.4001, 148.0]
["2026-09-17T16:01:59.505157+00:00", "trade", 7.3929, 2.0]
["2026-09-17T16:02:01.208307+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:01.209302+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:02:01.588484+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:01.738351+00:00", "trade", 7.4024, 50.0]
["2026-09-17T16:02:01.845062+00:00", "trade", 7.3966, 8.0]
["2026-09-17T16:02:02.037839+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:02:02.037848+00:00", "trade", 7.405, 11.0]
["2026-09-17T16:02:02.037880+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:02:02.037910+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:02:02.051434+00:00", "trade", 7.3967, 1.0]
["2026-09-17T16:02:02.100157+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:02:02.507166+00:00", "trade", 7.4086, 1.0]
["2026-09-17T16:02:03.083268+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:03.135048+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:03.190851+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:02:03.788107+00:00", "trade", 7.4067, 2.0]
["2026-09-17T16:02:04.032148+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:02:04.032830+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:04.054495+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:02:04.233481+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:05.721368+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:02:05.953381+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:05.954542+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:06.595703+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:06.680028+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:07.127854+00:00", "trade", 7.3967, 3.0]
["2026-09-17T16:02:07.232781+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:02:07.672616+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:08.226881+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:02:08.778254+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:02:08.977519+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:02:09.243648+00:00", "trade", 7.4041, 360.0]
["2026-09-17T16:02:10.584077+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:10.616550+00:00", "trade", 7.4032, 69.0]
["2026-09-17T16:02:10.895590+00:00", "trade", 7.4, 597.0]
["2026-09-17T16:02:10.896910+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:02:10.936184+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:11.570540+00:00", "trade", 7.4001, 50.0]
["2026-09-17T16:02:12.295128+00:00", "trade", 7.401, 30.0]
["2026-09-17T16:02:13.463335+00:00", "trade", 7.4001, 10.0]
["2026-09-17T16:02:14.115885+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:14.116349+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:14.361840+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:02:14.469284+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:14.529342+00:00", "trade", 7.3967, 1.0]
["2026-09-17T16:02:14.710354+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:02:16.283718+00:00", "trade", 7.4039, 127.0]
["2026-09-17T16:02:16.611985+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:02:17.339044+00:00", "trade", 7.3967, 1.0]
["2026-09-17T16:02:17.347551+00:00", "trade", 7.3967, 20.0]
["2026-09-17T16:02:17.502159+00:00", "trade", 7.4023, 25.0]
["2026-09-17T16:02:17.810986+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:02:17.811011+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:02:17.811023+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:02:17.811031+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:02:17.811055+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:02:17.811063+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:02:17.811087+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:02:17.811119+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:02:17.811253+00:00", "trade", 7.405, 52.0]
["2026-09-17T16:02:17.815709+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:02:17.930672+00:00", "trade", 7.405, 14.0]
["2026-09-17T16:02:18.016639+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:18.217653+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:18.369639+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:18.812634+00:00", "trade", 7.41, 48.0]
["2026-09-17T16:02:19.093264+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:19.093270+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:19.265400+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:02:19.298094+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:19.298531+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:19.298601+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:19.402253+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:19.431286+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:19.432874+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:19.533486+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:19.558520+00:00", "trade", 7.4001, 25.0]
["2026-09-17T16:02:20.020915+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:20.139385+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:20.139904+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:20.277841+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:02:20.288131+00:00", "trade", 7.405, 102.0]
["2026-09-17T16:02:20.288925+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:20.289391+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:20.289859+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:20.290301+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:20.290319+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:02:20.308161+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:20.308620+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:20.309849+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:20.310572+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:20.390928+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:20.391421+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:20.485854+00:00", "trade", 7.4099, 7.0]
["2026-09-17T16:02:20.633181+00:00", "trade", 7.4, 48.0]
["2026-09-17T16:02:20.725956+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:20.940771+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:02:21.062731+00:00", "trade", 7.41, 186.0]
["2026-09-17T16:02:21.067555+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:21.068033+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:21.068480+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:21.169111+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:21.341896+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:21.393169+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:02:21.605766+00:00", "trade", 7.405, 97.0]
["2026-09-17T16:02:22.278398+00:00", "trade", 7.405, 692.0]
["2026-09-17T16:02:22.278399+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:02:22.278401+00:00", "trade", 7.405, 808.0]
["2026-09-17T16:02:22.437010+00:00", "trade", 7.41, 48.0]
["2026-09-17T16:02:22.444167+00:00", "trade", 7.4099, 1000.0]
["2026-09-17T16:02:22.585307+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:22.809674+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:22.882701+00:00", "trade", 7.4071, 20.0]
["2026-09-17T16:02:22.949662+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:23.257163+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:23.338050+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:23.406919+00:00", "trade", 7.4071, 100.0]
["2026-09-17T16:02:23.489703+00:00", "trade", 7.4071, 450.0]
["2026-09-17T16:02:23.978804+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:24.395005+00:00", "trade", 7.4, 48.0]
["2026-09-17T16:02:24.639114+00:00", "trade", 7.405, 92.0]
["2026-09-17T16:02:24.639115+00:00", "trade", 7.405, 104.0]
["2026-09-17T16:02:24.639117+00:00", "trade", 7.405, 104.0]
["2026-09-17T16:02:24.787917+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:24.852777+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:24.978873+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:02:25.072804+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:25.403978+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:02:25.445587+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:02:25.445680+00:00", "trade", 7.405, 22.0]
["2026-09-17T16:02:25.890399+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:02:26.544138+00:00", "trade", 7.41, 48.0]
["2026-09-17T16:02:26.850813+00:00", "trade", 7.3969, 2.0]
["2026-09-17T16:02:26.851280+00:00", "trade", 7.3969, 1.0]
["2026-09-17T16:02:28.545088+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:02:29.952134+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:30.316046+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:02:30.319094+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:30.421842+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:30.422667+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:30.900603+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:30.901120+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:30.901145+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:30.964473+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:02:31.569432+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:02:31.569489+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:02:31.571819+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:31.848833+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:31.849531+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:32.254702+00:00", "trade", 7.4099, 30.0]
["2026-09-17T16:02:32.652828+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:32.653283+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:32.818496+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:33.035875+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:33.037126+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:33.037577+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:33.039158+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:33.162270+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:33.163615+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:33.265640+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:33.690496+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:33.690951+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:33.691384+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:34.285185+00:00", "trade", 7.4014, 1.0]
["2026-09-17T16:02:34.714744+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:34.757771+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:34.936278+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:02:35.037557+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:35.077834+00:00", "trade", 7.3977, 20.0]
["2026-09-17T16:02:35.513125+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:02:35.513596+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:35.994099+00:00", "trade", 7.4039, 76.0]
["2026-09-17T16:02:36.098306+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:36.170484+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:02:36.364025+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:36.517565+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:02:36.645189+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:36.645268+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:37.132495+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:02:37.231306+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:02:37.663600+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:02:38.006537+00:00", "trade", 7.4086, 1.0]
["2026-09-17T16:02:38.101029+00:00", "trade", 7.405, 96.0]
["2026-09-17T16:02:38.101030+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:02:38.101032+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:02:38.209713+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:38.339261+00:00", "trade", 7.4099, 186.0]
["2026-09-17T16:02:38.474715+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:39.519229+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:39.952591+00:00", "trade", 7.4053, 1.0]
["2026-09-17T16:02:40.201946+00:00", "trade", 7.4041, 6.0]
["2026-09-17T16:02:40.204225+00:00", "trade", 7.4041, 3.0]
["2026-09-17T16:02:40.708688+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:40.830648+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:02:40.830657+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:02:41.148016+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:02:41.169747+00:00", "trade", 7.4041, 26.0]
["2026-09-17T16:02:41.349069+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:41.455708+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:41.867275+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:02:42.129749+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.232864+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.239552+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:02:42.773423+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.773799+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.773975+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.774414+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.774423+00:00", "trade", 7.41, 6.0]
["2026-09-17T16:02:42.774428+00:00", "trade", 7.41, 6.0]
["2026-09-17T16:02:42.774429+00:00", "trade", 7.41, 8.0]
["2026-09-17T16:02:42.774436+00:00", "trade", 7.41, 12.0]
["2026-09-17T16:02:42.774443+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:42.774445+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.774752+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.774775+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.774843+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.774851+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.774861+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.774934+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.775256+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:02:42.775658+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.775914+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.779162+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.784128+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.784240+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.784270+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.784287+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:42.784580+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.784612+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.784765+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.784881+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:02:42.793013+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:42.793650+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.793743+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.793751+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.793948+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.795323+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.850184+00:00", "trade", 7.41, 498.0]
["2026-09-17T16:02:42.850361+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:02:42.850432+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:02:42.850515+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:02:42.850720+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:42.850826+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:42.850835+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:42.850891+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:42.851007+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:42.851093+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:42.892633+00:00", "trade", 7.41, 17.0]
["2026-09-17T16:02:42.892688+00:00", "trade", 7.41, 17.0]
["2026-09-17T16:02:42.892812+00:00", "trade", 7.41, 24.0]
["2026-09-17T16:02:42.892953+00:00", "trade", 7.41, 17.0]
["2026-09-17T16:02:42.893389+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.893730+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.895268+00:00", "trade", 7.41, 699.0]
["2026-09-17T16:02:42.895276+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.895283+00:00", "trade", 7.41, 126.0]
["2026-09-17T16:02:42.895733+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.895742+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.899997+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.900437+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.915990+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.926205+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.929156+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.929158+00:00", "trade", 7.41, 133.0]
["2026-09-17T16:02:42.929617+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.929665+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.929921+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.930457+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.931080+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:42.943812+00:00", "trade", 7.41, 17.0]
["2026-09-17T16:02:43.055107+00:00", "trade", 7.41, 14.0]
["2026-09-17T16:02:43.055147+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:02:43.055163+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:02:43.082330+00:00", "trade", 7.41, 39.0]
["2026-09-17T16:02:43.082331+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:43.082790+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:43.084961+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:43.085004+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:43.301895+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:02:43.302579+00:00", "trade", 7.4088, 1.0]
["2026-09-17T16:02:43.325821+00:00", "trade", 7.41, 23.0]
["2026-09-17T16:02:43.325837+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:43.325988+00:00", "trade", 7.41, 23.0]
["2026-09-17T16:02:43.350884+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:43.645483+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:02:43.645951+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:43.744725+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:43.862980+00:00", "trade", 7.41, 90.0]
["2026-09-17T16:02:43.983175+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252199+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252199+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252202+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252203+00:00", "trade", 7.41, 2000.0]
["2026-09-17T16:02:44.252204+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:02:44.252206+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252207+00:00", "trade", 7.41, 70.0]
["2026-09-17T16:02:44.252208+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:02:44.252213+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252214+00:00", "trade", 7.41, 86.0]
["2026-09-17T16:02:44.252214+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:02:44.252214+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252215+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:02:44.252221+00:00", "trade", 7.41, 3100.0]
["2026-09-17T16:02:44.252231+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:02:44.252232+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252247+00:00", "trade", 7.41, 98.0]
["2026-09-17T16:02:44.252249+00:00", "trade", 7.41, 102.0]
["2026-09-17T16:02:44.252251+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:02:44.252321+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252347+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:02:44.252351+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252352+00:00", "trade", 7.41, 7.0]
["2026-09-17T16:02:44.252359+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:02:44.252363+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252365+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:02:44.252379+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252416+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252423+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252430+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252437+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252443+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252450+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252456+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252463+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252470+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252477+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252484+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252490+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252498+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252505+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252507+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:02:44.252507+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252513+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252519+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252526+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252532+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252539+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252546+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252559+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252586+00:00", "trade", 7.41, 461.0]
["2026-09-17T16:02:44.252595+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252601+00:00", "trade", 7.41, 1200.0]
["2026-09-17T16:02:44.252601+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252605+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:02:44.252608+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252615+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:02:44.252615+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:02:44.252634+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252636+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252641+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252648+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252651+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252652+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252655+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252658+00:00", "trade", 7.41, 139.0]
["2026-09-17T16:02:44.252663+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252663+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252671+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252678+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252684+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252692+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252698+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252705+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252712+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252718+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252725+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252732+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252733+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:02:44.252736+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:02:44.252736+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:02:44.252736+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252739+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252740+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252742+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:02:44.252743+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252744+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:44.252744+00:00", "trade", 7.41, 14.0]
["2026-09-17T16:02:44.252745+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252747+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252749+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252752+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252752+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:02:44.252752+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252753+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:02:44.252759+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252768+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252789+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252791+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252858+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.252862+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.252868+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:02:44.252898+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.253064+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.253095+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.253103+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.253146+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.253153+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.253169+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.253251+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.253293+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.253301+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.253339+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.253447+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.253468+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.253498+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:02:44.253503+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.253508+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:02:44.253510+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:44.253511+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:44.253511+00:00", "trade", 7.41, 89.0]
["2026-09-17T16:02:44.253515+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:44.253598+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:44.253624+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:44.253896+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:44.254016+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:44.254051+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:44.254151+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:02:44.254232+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:44.254261+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:44.254847+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:44.255876+00:00", "trade", 7.41, 24.0]
["2026-09-17T16:02:44.258098+00:00", "trade", 7.42, 10.0]
["2026-09-17T16:02:44.263118+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:02:44.263796+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:02:44.270556+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:44.285673+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:44.305501+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:44.550741+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:44.736094+00:00", "trade", 7.4001, 1.0]
["2026-09-17T16:02:45.156198+00:00", "trade", 7.4114, 43.0]
["2026-09-17T16:02:45.276048+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:02:45.329902+00:00", "trade", 7.41, 46.0]
["2026-09-17T16:02:45.398174+00:00", "trade", 7.4114, 1.0]
["2026-09-17T16:02:45.575862+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:02:45.577275+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:45.863369+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:45.899968+00:00", "trade", 7.415, 9000.0]
["2026-09-17T16:02:45.919201+00:00", "trade", 7.415, 3.0]
["2026-09-17T16:02:45.927181+00:00", "trade", 7.415, 13.0]
["2026-09-17T16:02:45.927547+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:02:45.939407+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:02:45.942462+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:02:46.036425+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:46.064186+00:00", "trade", 7.415, 9000.0]
["2026-09-17T16:02:46.089056+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:46.090378+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:46.908061+00:00", "trade", 7.4133, 13.0]
["2026-09-17T16:02:46.929563+00:00", "trade", 7.4133, 1.0]
["2026-09-17T16:02:47.360042+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:47.474586+00:00", "trade", 7.4013, 104.0]
["2026-09-17T16:02:47.764238+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:02:47.765305+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:47.798434+00:00", "trade", 7.4126, 1.0]
["2026-09-17T16:02:47.864460+00:00", "trade", 7.415, 16.0]
["2026-09-17T16:02:48.385925+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:48.506971+00:00", "trade", 7.4013, 3.0]
["2026-09-17T16:02:48.866377+00:00", "trade", 7.415, 2.0]
["2026-09-17T16:02:49.416346+00:00", "trade", 7.415, 8900.0]
["2026-09-17T16:02:49.499207+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:02:49.793281+00:00", "trade", 7.4117, 12.0]
["2026-09-17T16:02:50.450607+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:50.502496+00:00", "trade", 7.41, 30.0]
["2026-09-17T16:02:50.514082+00:00", "trade", 7.41, 30.0]
["2026-09-17T16:02:50.515970+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:50.658538+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:02:50.659162+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:50.693996+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:50.722277+00:00", "trade", 7.415, 9000.0]
["2026-09-17T16:02:50.745780+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:51.102594+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:51.191673+00:00", "trade", 7.4199, 11.0]
["2026-09-17T16:02:51.723838+00:00", "trade", 7.415, 5.0]
["2026-09-17T16:02:52.234844+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:02:53.552727+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:53.867691+00:00", "trade", 7.415, 3.0]
["2026-09-17T16:02:53.895880+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:02:53.933797+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:02:54.195372+00:00", "trade", 7.4167, 39.0]
["2026-09-17T16:02:54.217551+00:00", "trade", 7.4167, 1.0]
["2026-09-17T16:02:54.266773+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:55.239752+00:00", "trade", 7.4133, 2.0]
["2026-09-17T16:02:55.261366+00:00", "trade", 7.4133, 1.0]
["2026-09-17T16:02:55.294733+00:00", "trade", 7.415, 178.0]
["2026-09-17T16:02:55.572442+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:02:55.875014+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:56.674511+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:02:56.723745+00:00", "trade", 7.415, 5.0]
["2026-09-17T16:02:57.347183+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:02:57.688948+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:02:58.124989+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:02:58.869016+00:00", "trade", 7.415, 3.0]
["2026-09-17T16:02:58.948682+00:00", "trade", 7.4114, 73.0]
["2026-09-17T16:02:59.471215+00:00", "trade", 7.41, 3.0]
["2026-09-17T16:02:59.610732+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:02:59.610774+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:02:59.812407+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:00.092275+00:00", "trade", 7.4023, 1.0]
["2026-09-17T16:03:00.953989+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:03:00.954136+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:03:00.954168+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:03:00.954797+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:01.827964+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:01.829041+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:01.829060+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:01.829496+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:02.166543+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:03:02.538209+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:03:02.583134+00:00", "trade", 7.4124, 1.0]
["2026-09-17T16:03:02.626448+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:03:02.629834+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:03:02.991848+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:03.617193+00:00", "trade", 7.413, 2.0]
["2026-09-17T16:03:03.645704+00:00", "trade", 7.415, 19.0]
["2026-09-17T16:03:03.650673+00:00", "trade", 7.4101, 4.0]
["2026-09-17T16:03:03.910830+00:00", "trade", 7.42, 25.0]
["2026-09-17T16:03:04.365834+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:03:05.407043+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:06.484063+00:00", "trade", 7.4115, 4.0]
["2026-09-17T16:03:06.712757+00:00", "trade", 7.41, 48.0]
["2026-09-17T16:03:06.766920+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:03:06.875990+00:00", "trade", 7.4023, 36.0]
["2026-09-17T16:03:07.087394+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:03:07.089972+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:03:07.126258+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:03:07.225784+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:07.482395+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:03:07.534659+00:00", "trade", 7.41, 13.0]
["2026-09-17T16:03:08.880970+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:10.006280+00:00", "trade", 7.418, 1.0]
["2026-09-17T16:03:10.031378+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:10.037882+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:03:10.070539+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:03:10.077506+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:03:10.077533+00:00", "trade", 7.415, 600.0]
["2026-09-17T16:03:10.077668+00:00", "trade", 7.415, 600.0]
["2026-09-17T16:03:10.078072+00:00", "trade", 7.415, 500.0]
["2026-09-17T16:03:10.078358+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:10.078466+00:00", "trade", 7.415, 700.0]
["2026-09-17T16:03:10.078819+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:10.112070+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:10.445122+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:03:11.917374+00:00", "trade", 7.4167, 2.0]
["2026-09-17T16:03:12.225173+00:00", "trade", 7.4025, 1.0]
["2026-09-17T16:03:12.366803+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:03:12.401705+00:00", "trade", 7.4117, 4.0]
["2026-09-17T16:03:12.777291+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:12.806739+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:12.806876+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:12.915631+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:13.402599+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:03:13.418525+00:00", "trade", 7.4101, 2000.0]
["2026-09-17T16:03:13.796826+00:00", "trade", 7.4121, 5000.0]
["2026-09-17T16:03:14.145712+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:03:14.534438+00:00", "trade", 7.4027, 200.0]
["2026-09-17T16:03:14.728756+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:03:14.745714+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:03:14.777465+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:03:14.982131+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:03:15.518530+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:03:15.520241+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:15.520701+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:15.529096+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:15.535968+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:15.601881+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:15.856550+00:00", "trade", 7.415, 25.0]
["2026-09-17T16:03:16.015402+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:16.257287+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:16.486377+00:00", "trade", 7.415, 500.0]
["2026-09-17T16:03:16.487514+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:16.799282+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:16.799742+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:16.918678+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:17.853649+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:17.881263+00:00", "trade", 7.42, 20.0]
["2026-09-17T16:03:17.881281+00:00", "trade", 7.415, 20.0]
["2026-09-17T16:03:18.078508+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:18.253547+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:18.554022+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:18.554493+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:18.612057+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:03:18.612869+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:18.825570+00:00", "trade", 7.415, 94.0]
["2026-09-17T16:03:18.825930+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:03:19.320891+00:00", "trade", 7.4167, 20.0]
["2026-09-17T16:03:19.351783+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:03:19.422316+00:00", "trade", 7.4101, 222.0]
["2026-09-17T16:03:19.426123+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:19.451187+00:00", "trade", 7.415, 1000.0]
["2026-09-17T16:03:19.706264+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:20.419502+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:21.245246+00:00", "trade", 7.403, 1.0]
["2026-09-17T16:03:23.244928+00:00", "trade", 7.4119, 73.0]
["2026-09-17T16:03:23.500455+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:23.776620+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:24.190339+00:00", "trade", 7.4199, 200.0]
["2026-09-17T16:03:24.553688+00:00", "trade", 7.42, 50.0]
["2026-09-17T16:03:24.690441+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:24.796826+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:24.901529+00:00", "trade", 7.4199, 100.0]
["2026-09-17T16:03:25.214351+00:00", "trade", 7.42, 50.0]
["2026-09-17T16:03:25.916507+00:00", "trade", 7.4101, 1.0]
["2026-09-17T16:03:26.284912+00:00", "trade", 7.415, 500.0]
["2026-09-17T16:03:26.357786+00:00", "trade", 7.4031, 1.0]
["2026-09-17T16:03:26.580220+00:00", "trade", 7.4161, 5.0]
["2026-09-17T16:03:27.395987+00:00", "trade", 7.415, 12.0]
["2026-09-17T16:03:27.396009+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:03:27.396020+00:00", "trade", 7.42, 13.0]
["2026-09-17T16:03:27.965763+00:00", "trade", 7.415, 2.0]
["2026-09-17T16:03:27.966158+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:03:27.982762+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:27.982841+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:28.309168+00:00", "trade", 7.417, 10000.0]
["2026-09-17T16:03:28.376939+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:28.377766+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:28.377829+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:28.447733+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:28.544670+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:03:28.832360+00:00", "trade", 7.415, 10.0]
["2026-09-17T16:03:29.913328+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:03:30.519402+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:30.546868+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:31.027988+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:31.028263+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:31.803188+00:00", "trade", 7.4036, 30.0]
["2026-09-17T16:03:32.082868+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:32.345846+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:32.587473+00:00", "trade", 7.415, 17.0]
["2026-09-17T16:03:32.871500+00:00", "trade", 7.42, 4.0]
["2026-09-17T16:03:32.872066+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:32.872854+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:33.045557+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:33.268334+00:00", "trade", 7.415, 133.0]
["2026-09-17T16:03:33.291367+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:03:33.607637+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:03:33.789690+00:00", "trade", 7.4133, 2.0]
["2026-09-17T16:03:34.209131+00:00", "trade", 7.42, 50.0]
["2026-09-17T16:03:34.623024+00:00", "trade", 7.4153, 2000.0]
["2026-09-17T16:03:34.623505+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:34.623982+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:34.626193+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:35.057310+00:00", "trade", 7.42, 183.0]
["2026-09-17T16:03:35.058532+00:00", "trade", 7.415, 600.0]
["2026-09-17T16:03:35.059303+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:35.060457+00:00", "trade", 7.415, 200.0]
["2026-09-17T16:03:35.549931+00:00", "trade", 7.4114, 1.0]
["2026-09-17T16:03:36.064630+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:36.065001+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:36.065403+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:36.423827+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:36.879042+00:00", "trade", 7.4039, 100.0]
["2026-09-17T16:03:36.893909+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:37.389285+00:00", "trade", 7.4195, 1650.0]
["2026-09-17T16:03:37.731242+00:00", "trade", 7.415, 50.0]
["2026-09-17T16:03:37.731274+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:03:37.731306+00:00", "trade", 7.415, 50.0]
["2026-09-17T16:03:37.731337+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:03:37.731409+00:00", "trade", 7.415, 350.0]
["2026-09-17T16:03:38.431330+00:00", "trade", 7.415, 5.0]
["2026-09-17T16:03:38.652944+00:00", "trade", 7.404, 1.0]
["2026-09-17T16:03:38.763916+00:00", "trade", 7.415, 200.0]
["2026-09-17T16:03:38.988890+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:39.264724+00:00", "trade", 7.398, 100.0]
["2026-09-17T16:03:39.303829+00:00", "trade", 7.4071, 7.0]
["2026-09-17T16:03:39.413007+00:00", "trade", 7.404, 3.0]
["2026-09-17T16:03:40.149265+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:40.149983+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:40.903562+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:41.262078+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:41.268477+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:41.270367+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:41.662300+00:00", "trade", 7.42, 50.0]
["2026-09-17T16:03:41.792527+00:00", "trade", 7.415, 66.0]
["2026-09-17T16:03:41.814447+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:03:42.141489+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:42.142207+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:42.319296+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:43.189104+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:03:43.192592+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:43.196590+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:03:43.211328+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:03:43.467609+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:43.467818+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:03:43.467836+00:00", "trade", 7.41, 16.0]
["2026-09-17T16:03:43.467837+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:03:43.467850+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:43.468303+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:43.468330+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:43.468412+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:43.468784+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:43.473892+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:03:43.474635+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:43.793106+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:03:43.793934+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:44.393895+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:44.542389+00:00", "trade", 7.42, 10.0]
["2026-09-17T16:03:44.884538+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:03:45.261561+00:00", "trade", 7.415, 5.0]
["2026-09-17T16:03:45.264839+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:03:45.575225+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:03:46.294966+00:00", "trade", 7.415, 498.0]
["2026-09-17T16:03:46.631601+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:46.639231+00:00", "trade", 7.415, 500.0]
["2026-09-17T16:03:46.642332+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:03:46.658456+00:00", "trade", 7.415, 400.0]
["2026-09-17T16:03:48.115381+00:00", "trade", 7.4132, 75.0]
["2026-09-17T16:03:48.142156+00:00", "trade", 7.42, 50.0]
["2026-09-17T16:03:48.709484+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:48.711005+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:48.711463+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:49.743908+00:00", "trade", 7.3981, 200.0]
["2026-09-17T16:03:49.746721+00:00", "trade", 7.3981, 1.0]
["2026-09-17T16:03:50.477174+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:50.477829+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:50.484371+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:03:50.692617+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:03:50.693650+00:00", "trade", 7.415, 351.0]
["2026-09-17T16:03:51.357875+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:03:51.949422+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:03:51.985665+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:51.999725+00:00", "trade", 7.415, 2.0]
["2026-09-17T16:03:52.284417+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:52.287157+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:53.011449+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:53.072327+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:53.227585+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:53.301203+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:53.932373+00:00", "trade", 7.42, 50.0]
["2026-09-17T16:03:54.323091+00:00", "trade", 7.4186, 16.0]
["2026-09-17T16:03:54.962916+00:00", "trade", 7.42, 17.0]
["2026-09-17T16:03:54.962928+00:00", "trade", 7.415, 17.0]
["2026-09-17T16:03:54.962952+00:00", "trade", 7.415, 83.0]
["2026-09-17T16:03:54.962961+00:00", "trade", 7.42, 83.0]
["2026-09-17T16:03:54.963871+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:54.964334+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:54.967209+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:55.000852+00:00", "trade", 7.4144, 300.0]
["2026-09-17T16:03:55.863536+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:03:56.143746+00:00", "trade", 7.4039, 42.0]
["2026-09-17T16:03:56.467939+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:03:56.844893+00:00", "trade", 7.4053, 3.0]
["2026-09-17T16:03:56.955060+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:56.955475+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:57.019690+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:58.908595+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:03:58.934035+00:00", "trade", 7.415, 270.0]
["2026-09-17T16:03:59.170710+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:03:59.171511+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:59.174392+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:59.450359+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:03:59.470342+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:03:59.806082+00:00", "trade", 7.415, 2.0]
["2026-09-17T16:04:00.100092+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:00.183717+00:00", "trade", 7.415, 30.0]
["2026-09-17T16:04:00.816434+00:00", "trade", 7.4162, 1.0]
["2026-09-17T16:04:00.816798+00:00", "trade", 7.4162, 1.0]
["2026-09-17T16:04:00.817370+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:04:00.817496+00:00", "trade", 7.41, 36.0]
["2026-09-17T16:04:00.817590+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:00.817669+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:00.818081+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:00.820452+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:00.841303+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:04:00.848082+00:00", "trade", 7.4054, 1.0]
["2026-09-17T16:04:01.280687+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:01.821425+00:00", "trade", 7.4167, 2.0]
["2026-09-17T16:04:02.969326+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:04:03.524725+00:00", "trade", 7.4199, 50.0]
["2026-09-17T16:04:03.527600+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:04:05.039285+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:05.234804+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:05.924274+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:04:05.924381+00:00", "trade", 7.4054, 25.0]
["2026-09-17T16:04:05.924692+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:05.924791+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:05.975239+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:05.975702+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.005095+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:04:06.335129+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.523579+00:00", "trade", 7.415, 399.0]
["2026-09-17T16:04:06.523581+00:00", "trade", 7.415, 16.0]
["2026-09-17T16:04:06.523917+00:00", "trade", 7.41, 29.0]
["2026-09-17T16:04:06.524132+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:04:06.524138+00:00", "trade", 7.415, 500.0]
["2026-09-17T16:04:06.524290+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.524360+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.524372+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.524391+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.524408+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.524735+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.546443+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.561312+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:04:06.604905+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.621256+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.626689+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.628337+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:06.628671+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.644040+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.691752+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.692253+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.692279+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.692317+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:06.768419+00:00", "trade", 7.415, 6.0]
["2026-09-17T16:04:07.425773+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:07.456564+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:07.767928+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:07.856955+00:00", "trade", 7.4177, 1.0]
["2026-09-17T16:04:07.857950+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:08.372725+00:00", "trade", 7.406, 1.0]
["2026-09-17T16:04:08.384767+00:00", "trade", 7.3983, 39.0]
["2026-09-17T16:04:08.385473+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:09.016059+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:04:09.074741+00:00", "trade", 7.42, 21.0]
["2026-09-17T16:04:09.245699+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:09.369705+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:09.616565+00:00", "trade", 7.415, 5.0]
["2026-09-17T16:04:10.138739+00:00", "trade", 7.415, 2.0]
["2026-09-17T16:04:10.389057+00:00", "trade", 7.415, 2.0]
["2026-09-17T16:04:10.667425+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:04:10.667695+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:04:10.744472+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:11.251238+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:04:11.264212+00:00", "trade", 7.4116, 39.0]
["2026-09-17T16:04:11.979515+00:00", "trade", 7.4101, 2000.0]
["2026-09-17T16:04:12.130475+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:12.145151+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:12.145904+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:12.176597+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:12.301434+00:00", "trade", 7.4134, 72.0]
["2026-09-17T16:04:12.989900+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:12.989910+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:13.127810+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:13.151615+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:13.421979+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:14.108045+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:14.108498+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:14.205131+00:00", "trade", 7.4156, 2.0]
["2026-09-17T16:04:14.879660+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:15.207548+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:15.213343+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:15.391397+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:04:15.392399+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:15.392842+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:15.476380+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:15.476846+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:15.623951+00:00", "trade", 7.3983, 25.0]
["2026-09-17T16:04:15.625079+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:15.625104+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:15.627074+00:00", "trade", 7.3983, 1.0]
["2026-09-17T16:04:15.774658+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:15.775005+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:15.916726+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:16.156106+00:00", "trade", 7.4103, 35.0]
["2026-09-17T16:04:16.250823+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:16.251207+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:17.013147+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:17.508456+00:00", "trade", 7.4069, 15.0]
["2026-09-17T16:04:17.560908+00:00", "trade", 7.3984, 14.0]
["2026-09-17T16:04:17.653786+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:17.782973+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:17.806661+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:17.807075+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:18.066111+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:18.209222+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:04:18.840319+00:00", "trade", 7.415, 200.0]
["2026-09-17T16:04:19.119558+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:19.119584+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:19.120014+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:19.218001+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:19.218471+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:19.218906+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:19.529921+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:19.529980+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:19.668707+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:19.757523+00:00", "trade", 7.4158, 10.0]
["2026-09-17T16:04:19.768538+00:00", "trade", 7.41, 21.0]
["2026-09-17T16:04:20.124512+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:20.399085+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:04:20.483539+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:21.294136+00:00", "trade", 7.4139, 63.0]
["2026-09-17T16:04:21.358716+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:22.489246+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:22.594411+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:22.595263+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:22.729143+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:23.266700+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:04:23.647941+00:00", "trade", 7.4158, 1.0]
["2026-09-17T16:04:24.553991+00:00", "trade", 7.4072, 1.0]
["2026-09-17T16:04:25.215390+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:25.348853+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:04:25.532918+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:25.957116+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:26.499161+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:26.630536+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:26.630557+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:26.634358+00:00", "trade", 7.4106, 4500.0]
["2026-09-17T16:04:26.747136+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:26.780067+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:26.988742+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:27.005043+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:27.072478+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:27.284007+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:27.639261+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:04:27.639700+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:27.639761+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:27.643020+00:00", "trade", 7.415, 68.0]
["2026-09-17T16:04:27.643086+00:00", "trade", 7.415, 20.0]
["2026-09-17T16:04:27.657262+00:00", "trade", 7.415, 89.0]
["2026-09-17T16:04:27.745357+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:27.747278+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:27.811659+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:27.995618+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.122094+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.420564+00:00", "trade", 7.415, 14.0]
["2026-09-17T16:04:28.982495+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:28.982874+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:04:28.982876+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:28.982876+00:00", "trade", 7.41, 30.0]
["2026-09-17T16:04:28.982876+00:00", "trade", 7.41, 69.0]
["2026-09-17T16:04:28.982888+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:28.982890+00:00", "trade", 7.41, 6.0]
["2026-09-17T16:04:28.982890+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:28.982909+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.982921+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.982946+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.982976+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.982987+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.983012+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.983031+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:04:28.983056+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:04:28.983156+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.983290+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.983311+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.985541+00:00", "trade", 7.41, 12.0]
["2026-09-17T16:04:28.986167+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.986174+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.987151+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.987594+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.988313+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:04:28.989384+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:04:28.989392+00:00", "trade", 7.41, 900.0]
["2026-09-17T16:04:28.989464+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.989860+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:28.997210+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:04:28.997220+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:04:28.997225+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:04:28.997232+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:28.997235+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:04:29.005472+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.016134+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:04:29.016155+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:04:29.016160+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:04:29.016607+00:00", "trade", 7.41, 4100.0]
["2026-09-17T16:04:29.016609+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.016610+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:04:29.016612+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:04:29.016615+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.016615+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.016617+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:04:29.016621+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:04:29.016623+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:04:29.016623+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.016626+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:04:29.016626+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016627+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:04:29.016628+00:00", "trade", 7.41, 7.0]
["2026-09-17T16:04:29.016630+00:00", "trade", 7.41, 110.0]
["2026-09-17T16:04:29.016630+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.016632+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016634+00:00", "trade", 7.41, 6.0]
["2026-09-17T16:04:29.016634+00:00", "trade", 7.41, 113.0]
["2026-09-17T16:04:29.016634+00:00", "trade", 7.41, 105.0]
["2026-09-17T16:04:29.016635+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:04:29.016636+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:04:29.016638+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016642+00:00", "trade", 7.41, 87.0]
["2026-09-17T16:04:29.016646+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016653+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016659+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016666+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016693+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016696+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.016711+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016742+00:00", "trade", 7.41, 12.0]
["2026-09-17T16:04:29.016742+00:00", "trade", 7.41, 88.0]
["2026-09-17T16:04:29.016954+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:29.016955+00:00", "trade", 7.41, 12.0]
["2026-09-17T16:04:29.016955+00:00", "trade", 7.41, 413.0]
["2026-09-17T16:04:29.016956+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016958+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:04:29.016960+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:04:29.016961+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:04:29.016964+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016965+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:04:29.016969+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.016971+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016978+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016985+00:00", "trade", 7.41, 12.0]
["2026-09-17T16:04:29.016985+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016987+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.016988+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:04:29.016990+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016992+00:00", "trade", 7.41, 12.0]
["2026-09-17T16:04:29.016992+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.016992+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.016996+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:04:29.016997+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:04:29.016998+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017000+00:00", "trade", 7.41, 35.0]
["2026-09-17T16:04:29.017006+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017014+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017020+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:04:29.017028+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017035+00:00", "trade", 7.41, 53.0]
["2026-09-17T16:04:29.017035+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017044+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017049+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.017052+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017059+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017066+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017134+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017140+00:00", "trade", 7.41, 12.0]
["2026-09-17T16:04:29.017156+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017170+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017178+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017185+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.017191+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017229+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:04:29.017229+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017238+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:04:29.017244+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017249+00:00", "trade", 7.41, 31.0]
["2026-09-17T16:04:29.017250+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:04:29.017254+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:29.017254+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:04:29.017257+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.017257+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:04:29.017257+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:04:29.017261+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.017261+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.017264+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:04:29.017293+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.017309+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:04:29.017314+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.017343+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:04:29.017349+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:04:29.017363+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.017363+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:04:29.017364+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:04:29.017370+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017371+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017377+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:04:29.017387+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017404+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017412+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017419+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017426+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017427+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017434+00:00", "trade", 7.41, 16.0]
["2026-09-17T16:04:29.017434+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017443+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017505+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017515+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.017521+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017529+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017536+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017543+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017570+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017574+00:00", "trade", 7.41, 342.0]
["2026-09-17T16:04:29.017586+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017593+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017599+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017629+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017636+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017643+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017650+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017685+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017693+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017700+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017700+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017708+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017787+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017826+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017844+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.017941+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018042+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018096+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018147+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018148+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018173+00:00", "trade", 7.41, 30.0]
["2026-09-17T16:04:29.018245+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018271+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018284+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018350+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018444+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018461+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018483+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018506+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018528+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018624+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018638+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018689+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.018701+00:00", "trade", 7.405, 19.0]
["2026-09-17T16:04:29.018729+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018736+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.018777+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.019191+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.019519+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:04:29.019553+00:00", "trade", 7.405, 661.0]
["2026-09-17T16:04:29.020384+00:00", "trade", 7.41, 19.0]
["2026-09-17T16:04:29.020961+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.020981+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.021202+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.021695+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.022937+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.025231+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.025940+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.026563+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.026593+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.026620+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.027337+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.027352+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.027377+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.027867+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.027897+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.036092+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.036265+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.036575+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.037016+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.040733+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:04:29.044449+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.044641+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.044767+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.045281+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.052425+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.052536+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.052860+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.054542+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.060734+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.061050+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.061544+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.068786+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:04:29.069189+00:00", "trade", 7.41, 96.0]
["2026-09-17T16:04:29.069238+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.069281+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.069289+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.069866+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.070316+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.078540+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.078639+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.078653+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.079622+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.080372+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.080421+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.086574+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.086675+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.086687+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.095592+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.095603+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.095666+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:29.095727+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:04:29.095766+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.097810+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.098243+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.117403+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.118077+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.240813+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.241565+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:29.243821+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:04:30.009687+00:00", "trade", 7.405, 5000.0]
["2026-09-17T16:04:30.020172+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:30.041008+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:30.290357+00:00", "trade", 7.405, 4500.0]
["2026-09-17T16:04:30.291048+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:30.571898+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:31.044780+00:00", "trade", 7.4099, 100.0]
["2026-09-17T16:04:31.167683+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:04:31.600126+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:31.600285+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:31.603527+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:04:31.684795+00:00", "trade", 7.4029, 25.0]
["2026-09-17T16:04:32.265624+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:04:32.580081+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:32.580574+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:32.581264+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:32.695949+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:04:32.696363+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:32.696634+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:32.697252+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:32.697708+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:32.697722+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:32.759219+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:32.798803+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:04:32.842080+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:04:33.126745+00:00", "trade", 7.41, 8.0]
["2026-09-17T16:04:33.706263+00:00", "trade", 7.41, 60.0]
["2026-09-17T16:04:33.742870+00:00", "trade", 7.405, 250.0]
["2026-09-17T16:04:34.077219+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.077331+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.081416+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:04:34.081984+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.083381+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.085555+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.086380+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.186431+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.247008+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.247464+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.247607+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.248089+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.249429+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.350711+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.351743+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.618322+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.619147+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.637031+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.769490+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:34.943023+00:00", "trade", 7.4075, 11.0]
["2026-09-17T16:04:34.943887+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:35.012910+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:35.023051+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:35.283699+00:00", "trade", 7.3996, 27.0]
["2026-09-17T16:04:35.621201+00:00", "trade", 7.4075, 1.0]
["2026-09-17T16:04:35.677616+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:04:35.915040+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:35.915569+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:36.215191+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:04:36.286600+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:36.293569+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:36.294021+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:36.294250+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:36.294329+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:37.068136+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:04:37.068900+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:37.068978+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:37.069288+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:37.069438+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:37.195737+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:37.238710+00:00", "trade", 7.4, 9000.0]
["2026-09-17T16:04:39.333167+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:39.333854+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:39.333861+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:39.334188+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:39.334317+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:39.335317+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:39.925709+00:00", "trade", 7.4114, 38.0]
["2026-09-17T16:04:40.173329+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:40.173753+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:40.656222+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:04:40.656258+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:04:40.656267+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:04:40.656391+00:00", "trade", 7.405, 355.0]
["2026-09-17T16:04:40.657017+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:40.657472+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:40.671694+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:04:40.691127+00:00", "trade", 7.405, 178.0]
["2026-09-17T16:04:40.766721+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:40.767498+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:40.775945+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:40.807450+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:04:40.839427+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:40.932072+00:00", "trade", 7.4077, 1.0]
["2026-09-17T16:04:42.934849+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:43.208753+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:43.516695+00:00", "trade", 7.405, 50.0]
["2026-09-17T16:04:43.730785+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:04:44.199678+00:00", "trade", 7.405, 250.0]
["2026-09-17T16:04:45.731674+00:00", "trade", 7.405, 1800.0]
["2026-09-17T16:04:45.734603+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:45.737009+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:45.737467+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:45.770695+00:00", "trade", 7.405, 641.0]
["2026-09-17T16:04:45.847911+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:04:45.880461+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:45.881807+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:45.919365+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:04:45.923998+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:04:45.930695+00:00", "trade", 7.405, 6600.0]
["2026-09-17T16:04:45.931233+00:00", "trade", 7.405, 600.0]
["2026-09-17T16:04:46.154841+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:46.663017+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:47.499466+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:04:47.636181+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:04:47.641970+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:47.643243+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:47.647801+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:04:48.261495+00:00", "trade", 7.4089, 30.0]
["2026-09-17T16:04:48.370508+00:00", "trade", 7.4087, 1.0]
["2026-09-17T16:04:48.370552+00:00", "trade", 7.4087, 23.0]
["2026-09-17T16:04:50.511607+00:00", "trade", 7.4103, 32.0]
["2026-09-17T16:04:50.848133+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:51.925773+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:51.984840+00:00", "trade", 7.41, 9.0]
["2026-09-17T16:04:52.291383+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:04:52.291392+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:04:53.028167+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:04:53.028756+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:04:53.028851+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:04:53.030854+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:04:53.049559+00:00", "trade", 7.405, 388.0]
["2026-09-17T16:04:54.344191+00:00", "trade", 7.409, 1.0]
["2026-09-17T16:04:54.489332+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:54.774913+00:00", "trade", 7.405, 12.0]
["2026-09-17T16:04:55.870394+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:04:55.870420+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:04:56.316943+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:57.736379+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:58.645559+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:04:58.974325+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:58.974782+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:59.096593+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:04:59.097164+00:00", "trade", 7.4089, 3.0]
["2026-09-17T16:04:59.174839+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:04:59.320963+00:00", "trade", 7.405, 95.0]
["2026-09-17T16:04:59.320970+00:00", "trade", 7.4, 95.0]
["2026-09-17T16:04:59.320990+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:04:59.321022+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:04:59.321037+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:04:59.321047+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:04:59.321056+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:04:59.321065+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:04:59.321078+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:04:59.321090+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:04:59.321101+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:04:59.321109+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:04:59.321123+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:04:59.321131+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:04:59.321383+00:00", "trade", 7.405, 4400.0]
["2026-09-17T16:04:59.590331+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:04:59.719475+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:04:59.814462+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:05:00.006335+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:00.006367+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:00.006489+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:00.007003+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:00.007461+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:00.759401+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:00.762919+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:00.895074+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:05:00.975202+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:00.979418+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:01.141844+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:01.141868+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:01.142359+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:01.142373+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:01.142377+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:01.213390+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:01.916444+00:00", "trade", 7.4088, 1.0]
["2026-09-17T16:05:02.152341+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:02.153375+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:02.153419+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:02.207435+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:05:02.645652+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:03.317185+00:00", "trade", 7.4089, 10.0]
["2026-09-17T16:05:03.718621+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:04.001847+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:04.175406+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:04.175419+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:04.175519+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:04.175887+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:04.176490+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:04.359935+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:04.374472+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:04.917242+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:05.092123+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:05.195115+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:05.195125+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:05.195476+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:05.195569+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:05.701306+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:05.862985+00:00", "trade", 7.4071, 100.0]
["2026-09-17T16:05:06.077551+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:06.211218+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:06.445737+00:00", "trade", 7.41, 14.0]
["2026-09-17T16:05:06.728879+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:07.614442+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:07.768088+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:08.272991+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:05:08.686931+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:08.839910+00:00", "trade", 7.4092, 23.0]
["2026-09-17T16:05:09.036679+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:05:09.243203+00:00", "trade", 7.41, 315.0]
["2026-09-17T16:05:09.243415+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.243842+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.243942+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.243958+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.244118+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.244417+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.281220+00:00", "trade", 7.41, 318.0]
["2026-09-17T16:05:09.288983+00:00", "trade", 7.41, 336.0]
["2026-09-17T16:05:09.289690+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.315625+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.316289+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.378743+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.431000+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.431323+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.746158+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.763727+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.907278+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:09.938628+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:10.029728+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:10.119534+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:10.419828+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:10.420516+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:10.421065+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:10.730480+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:05:10.731293+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:10.731756+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:10.878431+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:10.900903+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:10.909892+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:11.409238+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:11.409251+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:11.697557+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:11.698695+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:12.744343+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:12.744350+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:12.744732+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:05:12.744861+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:12.746051+00:00", "trade", 7.405, 8050.0]
["2026-09-17T16:05:12.746900+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:05:12.764899+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:12.765077+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:12.766626+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:12.797908+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:05:12.819915+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:12.999574+00:00", "trade", 7.4077, 336.0]
["2026-09-17T16:05:13.154884+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:13.154894+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:05:13.154998+00:00", "trade", 7.405, 7985.0]
["2026-09-17T16:05:13.155818+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:05:13.155931+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:13.156259+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:13.161397+00:00", "trade", 7.405, 315.0]
["2026-09-17T16:05:13.171243+00:00", "trade", 7.4099, 318.0]
["2026-09-17T16:05:13.201268+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:05:13.224380+00:00", "trade", 7.4062, 29.0]
["2026-09-17T16:05:13.301331+00:00", "trade", 7.41, 8250.0]
["2026-09-17T16:05:13.419013+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:05:13.516808+00:00", "trade", 7.409, 100.0]
["2026-09-17T16:05:13.677490+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:13.888493+00:00", "trade", 7.4099, 8325.0]
["2026-09-17T16:05:14.072969+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:14.073056+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:14.435969+00:00", "trade", 7.405, 8325.0]
["2026-09-17T16:05:14.509171+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:14.509260+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:14.509683+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:14.510547+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:15.111665+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:05:15.163241+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:15.163630+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:15.163723+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:05:15.164959+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:15.335879+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:05:15.339110+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:15.413429+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:05:15.598990+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:05:15.599105+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:16.000639+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:16.000707+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:16.001124+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:16.001379+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:16.008848+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:16.065226+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:16.289688+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:16.483313+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:16.669380+00:00", "trade", 7.4, 8000.0]
["2026-09-17T16:05:16.669431+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:16.685990+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:16.688906+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:05:16.688992+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:16.689229+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:16.690374+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:16.751013+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:05:16.751787+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:16.905913+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:16.905921+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:05:16.905949+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:16.905968+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:05:16.906081+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:05:16.906107+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:05:16.906131+00:00", "trade", 7.405, 50.0]
["2026-09-17T16:05:16.906157+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:05:16.906626+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:17.149630+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:17.322692+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:17.440946+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:17.751821+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:17.773855+00:00", "trade", 7.4083, 1.0]
["2026-09-17T16:05:17.811473+00:00", "trade", 7.4083, 2.0]
["2026-09-17T16:05:17.859178+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:17.870530+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:18.042336+00:00", "trade", 7.4099, 9000.0]
["2026-09-17T16:05:18.043045+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:18.152225+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:18.152683+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:18.182377+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:18.219613+00:00", "trade", 7.4, 8000.0]
["2026-09-17T16:05:18.221810+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:05:18.221903+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:18.432854+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:05:18.432943+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:05:19.032176+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:19.483495+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:19.484223+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:19.498545+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:19.502279+00:00", "trade", 7.41, 48.0]
["2026-09-17T16:05:19.847461+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:19.893436+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:05:19.942982+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:05:19.958730+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:19.959491+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:05:19.959572+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:19.959808+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:19.964280+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:05:20.133206+00:00", "trade", 7.4099, 9000.0]
["2026-09-17T16:05:20.133918+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:20.134264+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:05:20.134302+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:20.134329+00:00", "trade", 7.41, 16.0]
["2026-09-17T16:05:20.134953+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:20.180151+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:20.180237+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:05:20.180277+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:20.181187+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:20.256937+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:20.279599+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:05:20.280280+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:20.280727+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:20.325951+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:20.326624+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:21.447504+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:21.448186+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:21.448449+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:21.463128+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:21.498864+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:21.507132+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:21.689646+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:05:21.710111+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:21.710579+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:21.710588+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:21.784965+00:00", "trade", 7.408, 1.0]
["2026-09-17T16:05:21.816383+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:22.106761+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:22.107540+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:22.199595+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:22.472364+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:22.704281+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:22.791075+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:05:22.974298+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:23.258989+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:23.260073+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:05:23.260865+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:23.314810+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:23.351416+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:23.367201+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:23.367960+00:00", "trade", 7.405, 95.0]
["2026-09-17T16:05:23.378672+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:23.474031+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:23.549110+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:24.515293+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:24.516141+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:24.601265+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:24.653040+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:05:24.698958+00:00", "trade", 7.405, 140.0]
["2026-09-17T16:05:25.121423+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:25.253240+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:25.823289+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:26.344934+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:26.865899+00:00", "trade", 7.4081, 21.0]
["2026-09-17T16:05:26.866743+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:26.868153+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:05:26.944371+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:27.213409+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:27.873095+00:00", "trade", 7.4058, 17.0]
["2026-09-17T16:05:27.873893+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:27.875278+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:05:28.338610+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:29.214779+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:29.223241+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:29.265514+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:29.265971+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:29.327543+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:29.410894+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:29.445898+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:29.748570+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:29.802769+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:29.825989+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:30.176326+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:31.099826+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:31.103237+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:31.138594+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:31.139070+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:31.184063+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:05:31.186632+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:05:31.379676+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:31.387295+00:00", "trade", 7.4054, 7.0]
["2026-09-17T16:05:31.390880+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:31.488829+00:00", "trade", 7.4081, 1.0]
["2026-09-17T16:05:31.889639+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:05:32.075084+00:00", "trade", 7.4087, 35.0]
["2026-09-17T16:05:32.108907+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:32.213302+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:32.213756+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:32.518936+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:32.882459+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:32.884943+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:32.917097+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:32.977306+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:33.024197+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:33.176274+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:33.534893+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:05:33.534961+00:00", "trade", 7.41, 16.0]
["2026-09-17T16:05:33.535651+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:33.536046+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:33.554649+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:33.663059+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:33.720887+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:33.741133+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:35.056026+00:00", "trade", 7.405, 700.0]
["2026-09-17T16:05:35.058960+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:05:35.720352+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:35.833850+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:36.047265+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:36.048005+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:36.048019+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:36.050041+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:36.247301+00:00", "trade", 7.4067, 44.0]
["2026-09-17T16:05:36.315049+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:36.520562+00:00", "trade", 7.405, 1300.0]
["2026-09-17T16:05:36.521261+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:36.521724+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:36.842575+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:36.842614+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:36.867975+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:05:36.867984+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:36.868009+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:05:36.868036+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:36.868045+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:36.868055+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:05:36.868071+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:05:36.868082+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:05:36.868093+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:36.868102+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:05:36.868115+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:05:36.868149+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:05:36.868328+00:00", "trade", 7.405, 117.0]
["2026-09-17T16:05:36.868762+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:36.868770+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:36.995566+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:37.104880+00:00", "trade", 7.405, 12.0]
["2026-09-17T16:05:37.304911+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:05:37.399223+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:05:37.399249+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:37.399970+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:37.400235+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:38.218010+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:38.608753+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:38.610046+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:38.610055+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:38.610420+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:38.619295+00:00", "trade", 7.4057, 1.0]
["2026-09-17T16:05:38.923833+00:00", "trade", 7.4081, 4.0]
["2026-09-17T16:05:39.166136+00:00", "trade", 7.41, 1000.0]
["2026-09-17T16:05:39.166323+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:39.166954+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:39.175828+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:39.177110+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:05:39.199043+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:39.324246+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:39.467442+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:39.723829+00:00", "trade", 7.405, 13.0]
["2026-09-17T16:05:39.877687+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:40.016836+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:05:40.017764+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:05:40.049700+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:40.177685+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:40.202085+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:05:40.217569+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:40.252009+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:40.452421+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:41.073684+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:41.211399+00:00", "trade", 7.405, 33.0]
["2026-09-17T16:05:41.213620+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:05:41.213680+00:00", "trade", 7.41, 2389.0]
["2026-09-17T16:05:41.307971+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:41.972147+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:05:41.995011+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:05:42.295959+00:00", "trade", 7.4081, 5.0]
["2026-09-17T16:05:42.356302+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:05:42.441680+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:42.607003+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:43.431928+00:00", "trade", 7.4082, 1.0]
["2026-09-17T16:05:43.460602+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:43.776543+00:00", "trade", 7.4026, 1.0]
["2026-09-17T16:05:44.410968+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:44.678026+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:05:44.758679+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:45.333124+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:45.406615+00:00", "trade", 7.4082, 100.0]
["2026-09-17T16:05:45.588308+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:45.588331+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:45.712036+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:45.941802+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:46.697796+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:05:46.698629+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:46.844836+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:46.902227+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:47.109577+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:47.461682+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:47.769351+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:47.769910+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:47.770365+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:48.086892+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:48.178333+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:48.178390+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:48.178714+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:48.179943+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:05:48.182043+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:48.286136+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:48.398233+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:05:48.398312+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:48.398755+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:48.399215+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:48.496191+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:48.534385+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:48.541239+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:48.575933+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:48.589841+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.119507+00:00", "trade", 7.4082, 28.0]
["2026-09-17T16:05:49.343402+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:49.411682+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.412145+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.433230+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.541128+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.541318+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.541720+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.707263+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:05:49.707623+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.707772+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.734200+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.792632+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.851272+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.903089+00:00", "trade", 7.4082, 26.0]
["2026-09-17T16:05:49.904670+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.911260+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.911308+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:49.995111+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:50.600873+00:00", "trade", 7.4099, 300.0]
["2026-09-17T16:05:50.692320+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:50.701610+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:50.703122+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:50.705415+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:50.777562+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.275660+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.280167+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.349599+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.446383+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.446471+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.460352+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.461067+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.461426+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.462175+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:05:51.462400+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:05:51.463311+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:05:51.483701+00:00", "trade", 7.405, 995.0]
["2026-09-17T16:05:51.484064+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:05:51.484066+00:00", "trade", 7.405, 50.0]
["2026-09-17T16:05:51.485798+00:00", "trade", 7.405, 53.0]
["2026-09-17T16:05:51.487057+00:00", "trade", 7.405, 52.0]
["2026-09-17T16:05:51.516461+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:05:51.529087+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:51.554198+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:05:51.554199+00:00", "trade", 7.405, 12.0]
["2026-09-17T16:05:51.554720+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:05:51.554826+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:05:51.555267+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:51.555316+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:51.568012+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:05:51.568997+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.597968+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:51.597973+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:05:51.597974+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:51.597985+00:00", "trade", 7.4, 13.0]
["2026-09-17T16:05:51.598006+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:51.598146+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:51.598275+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.598298+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.598359+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.598469+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.598476+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.598509+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.598888+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.623091+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.629040+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.642446+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.734086+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.737079+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.752390+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.752433+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.752739+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.753937+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.784038+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:51.791814+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:52.022307+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:05:52.509685+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:52.603065+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:05:52.636999+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:05:52.653732+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:52.826156+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:05:52.826742+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:52.931087+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:53.000626+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:53.001483+00:00", "trade", 7.4, 57.0]
["2026-09-17T16:05:53.001511+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:53.001741+00:00", "trade", 7.4, 643.0]
["2026-09-17T16:05:53.001743+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:05:53.001744+00:00", "trade", 7.4, 150.0]
["2026-09-17T16:05:53.001747+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001749+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:05:53.001752+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001752+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001754+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:05:53.001756+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:05:53.001762+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001762+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001762+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:05:53.001763+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:05:53.001770+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001770+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:05:53.001770+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:05:53.001772+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001776+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001778+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001778+00:00", "trade", 7.4, 41.0]
["2026-09-17T16:05:53.001778+00:00", "trade", 7.4, 40.0]
["2026-09-17T16:05:53.001779+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001779+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001780+00:00", "trade", 7.4, 22.0]
["2026-09-17T16:05:53.001781+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001782+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:53.001783+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001784+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001784+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:05:53.001787+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001787+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:53.001788+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001789+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001792+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001794+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001798+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:05:53.001800+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001805+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:53.001807+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:53.001812+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:05:53.001819+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:05:53.001820+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:05:53.001826+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:05:53.001832+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:05:53.001834+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001837+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001884+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001884+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001884+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:05:53.001884+00:00", "trade", 7.4, 120.0]
["2026-09-17T16:05:53.001893+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:05:53.001893+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:53.001893+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:53.001893+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:53.001900+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:05:53.001901+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001928+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:05:53.001951+00:00", "trade", 7.4, 14.0]
["2026-09-17T16:05:53.001969+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:05:53.001976+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:05:53.001976+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.001992+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:53.002003+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:53.002105+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:05:53.002109+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:53.002116+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:53.002118+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:05:53.002120+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:53.002120+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.002122+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:53.002123+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:53.002125+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:05:53.002128+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:05:53.002128+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:05:53.002129+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:53.002131+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.002131+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:53.002132+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:53.002134+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.002135+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:05:53.002137+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:53.002139+00:00", "trade", 7.4, 48.0]
["2026-09-17T16:05:53.002140+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:53.002141+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:53.002144+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:53.002152+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:53.002156+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.002159+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:53.002165+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:53.002180+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:05:53.002186+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:05:53.002193+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:05:53.002206+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:05:53.002209+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:05:53.002213+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:05:53.002213+00:00", "trade", 7.4, 247.0]
["2026-09-17T16:05:53.002213+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:05:53.002214+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002220+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002225+00:00", "trade", 7.4, 53.0]
["2026-09-17T16:05:53.002227+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002231+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.002234+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002240+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002247+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002252+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:05:53.002254+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002256+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002260+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002263+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002267+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002274+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002278+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002280+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002285+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002287+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002292+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002294+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002299+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002301+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002302+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.002308+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002315+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002322+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002336+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002343+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002349+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002356+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002369+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002376+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002377+00:00", "trade", 7.4, 40.0]
["2026-09-17T16:05:53.002382+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002389+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002395+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.002396+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002403+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002436+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.002466+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.002505+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002521+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.002580+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002615+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002785+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.002897+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.003077+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.003082+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.003265+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.003648+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.003889+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.004345+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.004359+00:00", "trade", 7.4, 160.0]
["2026-09-17T16:05:53.004525+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.004776+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.004849+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.004891+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.004962+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.004988+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.005169+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:05:53.005187+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:05:53.005514+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.005594+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:05:53.007822+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:05:53.010370+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.010822+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.016499+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.024927+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:05:53.024967+00:00", "trade", 7.4, 40.0]
["2026-09-17T16:05:53.031001+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.031293+00:00", "trade", 7.395, 2702.0]
["2026-09-17T16:05:53.086469+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.086738+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.088502+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.095227+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.095327+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.095679+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.107968+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.110281+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.206466+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:53.206631+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.206761+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:05:53.206903+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.206911+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.206922+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.206945+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.207159+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.207247+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.260783+00:00", "trade", 7.3962, 10.0]
["2026-09-17T16:05:53.305269+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.361177+00:00", "trade", 7.3963, 15.0]
["2026-09-17T16:05:53.378351+00:00", "trade", 7.39, 258.0]
["2026-09-17T16:05:53.379089+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:05:53.379488+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.385062+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.388513+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.402632+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:05:53.403200+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.406101+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.408333+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.410898+00:00", "trade", 7.3933, 20.0]
["2026-09-17T16:05:53.411242+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.464982+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:05:53.474775+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.524822+00:00", "trade", 7.395, 1271.0]
["2026-09-17T16:05:53.524844+00:00", "trade", 7.39, 1271.0]
["2026-09-17T16:05:53.524871+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:05:53.524881+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:05:53.524993+00:00", "trade", 7.395, 6969.0]
["2026-09-17T16:05:53.543044+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.647815+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.649738+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.651894+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.654210+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.835068+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:05:53.835960+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:53.983464+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:53.984351+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:05:54.094404+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:54.213946+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:54.298963+00:00", "trade", 7.395, 8325.0]
["2026-09-17T16:05:54.303095+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:54.305395+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:54.403482+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:05:54.463981+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:05:54.665837+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:54.810714+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:54.811539+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:54.892800+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:54.915901+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:55.036028+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:05:55.037295+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:55.086514+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:55.094466+00:00", "trade", 7.4, 48.0]
["2026-09-17T16:05:55.199533+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:55.339221+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:55.613942+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:55.768997+00:00", "trade", 7.39, 232.0]
["2026-09-17T16:05:55.945164+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:55.964429+00:00", "trade", 7.4045, 4.0]
["2026-09-17T16:05:56.010819+00:00", "trade", 7.4067, 1.0]
["2026-09-17T16:05:56.361008+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:05:56.361938+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:05:56.465476+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.488669+00:00", "trade", 7.395, 1500.0]
["2026-09-17T16:05:56.488671+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:56.489334+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.489349+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.489356+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.489786+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.490229+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.496289+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:56.496447+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.496733+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.496740+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.498947+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:05:56.499622+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.500192+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.504550+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:56.504711+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.504987+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.512122+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:56.512282+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.512489+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.512499+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.512604+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.512931+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.520014+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:56.520169+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.520391+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.520451+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.520907+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.528708+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:56.528863+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.529069+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.529170+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.529599+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.536126+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:56.536288+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.536492+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.536563+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.537011+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.543773+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:56.543937+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.544140+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.544232+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.544580+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.551410+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:56.551572+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.551776+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.551846+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.552220+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.559308+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:56.559474+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.559674+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.559766+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.560118+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.567162+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:56.567326+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.567528+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.567596+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.567970+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.575212+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:56.575371+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.575574+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.575669+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.583212+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:05:56.634909+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.695600+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.801328+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:05:56.801458+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.802038+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.802284+00:00", "trade", 7.4, 4100.0]
["2026-09-17T16:05:56.802596+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.802988+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:56.912800+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:57.058503+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:05:57.252912+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:57.283154+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:57.375124+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:57.497098+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:57.681966+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:57.700886+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:57.731342+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:57.755442+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:57.792085+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:57.814941+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:57.827908+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:58.196784+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:05:58.197450+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:05:58.198853+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:05:58.263765+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:58.368785+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:05:58.941341+00:00", "trade", 7.3999, 20.0]
["2026-09-17T16:05:59.297632+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:59.477553+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:05:59.637333+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.639742+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:05:59.847271+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:05:59.847963+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.848413+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.852843+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.853072+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:05:59.853459+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.854354+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:59.854355+00:00", "trade", 7.4, 1600.0]
["2026-09-17T16:05:59.854374+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.854524+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:05:59.854744+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.854824+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.861653+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.861709+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.862142+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.864268+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.865342+00:00", "trade", 7.4, 1300.0]
["2026-09-17T16:05:59.865343+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:05:59.865360+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.865712+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.865744+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.871121+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.904100+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:05:59.905079+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:05:59.905160+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:00.009411+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:00.015635+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:00.070566+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:00.071090+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:00.071217+00:00", "trade", 7.4, 2300.0]
["2026-09-17T16:06:00.071573+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:00.071884+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:00.071891+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:00.073277+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:00.073377+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:00.606752+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:00.647357+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:01.106315+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:06:01.284138+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:01.616708+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:01.699579+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:02.135281+00:00", "trade", 7.39, 8325.0]
["2026-09-17T16:06:02.171637+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:02.291985+00:00", "trade", 7.395, 1000.0]
["2026-09-17T16:06:02.299699+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:06:02.345788+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:02.346316+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:02.410803+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:02.483302+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:03.013380+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:03.374795+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:03.459982+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:03.789884+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:03.790335+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:03.800052+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:06:04.299215+00:00", "trade", 7.395, 1000.0]
["2026-09-17T16:06:04.317136+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:06:04.335573+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:04.335581+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:04.335590+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:04.406494+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:04.577375+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:06:04.698948+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:06:04.756204+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:04.756231+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:04.784166+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:04.795091+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:04.795790+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:04.797051+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:04.797076+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:04.797596+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:04.874104+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:05.075955+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:06:05.394991+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:05.395375+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:05.395402+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:05.395433+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:05.395456+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:05.396386+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:05.396413+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:05.465033+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:05.546530+00:00", "trade", 7.395, 150.0]
["2026-09-17T16:06:05.564364+00:00", "trade", 7.395, 350.0]
["2026-09-17T16:06:05.574305+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:05.574766+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:05.930782+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:06:06.005135+00:00", "trade", 7.4048, 21.0]
["2026-09-17T16:06:06.128288+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:06.408953+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:06.409718+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:06.515322+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:06.856255+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:06:06.856614+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:06:06.857888+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:07.099223+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:06:07.245657+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:07.246659+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:07.246686+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:07.362093+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:07.628146+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:06:07.978451+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:06:07.979106+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:07.979132+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:07.979696+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:08.161352+00:00", "trade", 7.4047, 1.0]
["2026-09-17T16:06:08.173558+00:00", "trade", 7.395, 1000.0]
["2026-09-17T16:06:08.284452+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:06:08.418414+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:08.418868+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:08.717291+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:06:09.589985+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:09.590773+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:09.623262+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:09.774886+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:09.774958+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:09.811456+00:00", "trade", 7.3986, 1.0]
["2026-09-17T16:06:09.967562+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:10.810349+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:06:10.824131+00:00", "trade", 7.401, 4.0]
["2026-09-17T16:06:10.838497+00:00", "trade", 7.401, 1.0]
["2026-09-17T16:06:10.839080+00:00", "trade", 7.4011, 1.0]
["2026-09-17T16:06:10.863876+00:00", "trade", 7.4016, 100.0]
["2026-09-17T16:06:10.963450+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:11.074979+00:00", "trade", 7.4, 201.0]
["2026-09-17T16:06:12.403049+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:12.427141+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:13.399618+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:13.404064+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:06:13.404110+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:13.404795+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:13.404982+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:06:13.405672+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:13.406350+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:13.416722+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:06:13.417157+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:06:13.419109+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:06:13.419407+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:13.419446+00:00", "trade", 7.4, 485.0]
["2026-09-17T16:06:13.419515+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:13.419574+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:13.440421+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:13.450465+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:06:13.476916+00:00", "trade", 7.4, 441.0]
["2026-09-17T16:06:13.476916+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:13.476918+00:00", "trade", 7.4, 9559.0]
["2026-09-17T16:06:13.476920+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:06:13.476921+00:00", "trade", 7.4, 441.0]
["2026-09-17T16:06:13.476924+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:06:13.476938+00:00", "trade", 7.4, 259.0]
["2026-09-17T16:06:13.477075+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477082+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477089+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477096+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477102+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477108+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477114+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477121+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477136+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477143+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477156+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477170+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477176+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477184+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477190+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477195+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:06:13.477196+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:06:13.477197+00:00", "trade", 7.4, 1960.0]
["2026-09-17T16:06:13.477198+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477203+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:06:13.477205+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:06:13.477205+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477219+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:06:13.477229+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:06:13.477241+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:06:13.477242+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:06:13.477324+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477395+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477403+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477448+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477496+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:06:13.477497+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:06:13.477498+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477550+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:06:13.477552+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:06:13.477552+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:06:13.477650+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:06:13.477674+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:06:13.477674+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.477821+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.477961+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.477993+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.478019+00:00", "trade", 7.41, 8.0]
["2026-09-17T16:06:13.478070+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.478298+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.478430+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:06:13.478434+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.478443+00:00", "trade", 7.4, 1400.0]
["2026-09-17T16:06:13.478481+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.478880+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:06:13.478888+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.478928+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.479220+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.479357+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.480780+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.482034+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.483090+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:06:13.486166+00:00", "trade", 7.405, 2100.0]
["2026-09-17T16:06:13.488073+00:00", "trade", 7.405, 1000.0]
["2026-09-17T16:06:13.488961+00:00", "trade", 7.405, 279.0]
["2026-09-17T16:06:13.539831+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.539838+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.539944+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.540221+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.540615+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.540682+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.578034+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:13.676888+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:06:13.680512+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:14.177837+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:14.178490+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:06:14.178718+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:06:14.179438+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:14.179872+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:14.201321+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:06:14.315657+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:14.345846+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:14.395500+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:14.474410+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:14.474870+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:14.561774+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:14.561826+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:14.562221+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:14.562352+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:15.163055+00:00", "trade", 7.41, 1000.0]
["2026-09-17T16:06:15.163103+00:00", "trade", 7.405, 1600.0]
["2026-09-17T16:06:15.164354+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:15.848354+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:15.848401+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:15.848797+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:15.848931+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:15.980086+00:00", "trade", 7.405, 2000.0]
["2026-09-17T16:06:15.981052+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:16.090424+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:16.845745+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:16.850025+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:16.850071+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:16.850608+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:16.850862+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:17.031830+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:17.420744+00:00", "trade", 7.4029, 20.0]
["2026-09-17T16:06:17.546343+00:00", "trade", 7.4001, 150.0]
["2026-09-17T16:06:17.860026+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:17.860075+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:17.860449+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:17.861011+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:18.721574+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:18.722027+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:18.736317+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:06:18.915339+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:18.915386+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:18.915829+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:18.915959+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:19.397273+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:20.033747+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:20.034178+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:20.148038+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:20.167590+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:20.627497+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:20.691477+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:20.714397+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:20.731455+00:00", "trade", 7.4045, 20.0]
["2026-09-17T16:06:20.753570+00:00", "trade", 7.4045, 1.0]
["2026-09-17T16:06:21.094385+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:21.095595+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:21.099798+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:21.099849+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:21.111973+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:21.196652+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:21.197110+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:21.415086+00:00", "trade", 7.4045, 200.0]
["2026-09-17T16:06:21.575171+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:21.947304+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:22.098457+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:22.098505+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:22.098981+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:22.099028+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:22.362396+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:22.363618+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:22.364047+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:22.364089+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:22.452051+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:06:23.120140+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:23.120191+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:23.120310+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:23.120640+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:23.120690+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:23.222560+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:23.336500+00:00", "trade", 7.4008, 26.0]
["2026-09-17T16:06:24.105632+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:24.202320+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:24.308317+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:24.308709+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:24.584737+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:24.959929+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:24.980736+00:00", "trade", 7.408, 1.0]
["2026-09-17T16:06:25.089740+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:25.090488+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:25.171196+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:25.171644+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:25.173029+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:25.173087+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:25.656763+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:25.765472+00:00", "trade", 7.4067, 1.0]
["2026-09-17T16:06:26.149484+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.149973+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.232158+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.422376+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:06:26.665563+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.666027+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.723926+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.739116+00:00", "trade", 7.405, 800.0]
["2026-09-17T16:06:26.763891+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.830389+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:06:26.830473+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.830575+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.830736+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.830768+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.830782+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.830817+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.830857+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.852917+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.853619+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.853629+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.853642+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.868526+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:06:26.869207+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.869213+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:26.909414+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:27.143010+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:27.145235+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:06:27.189104+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:06:28.212274+00:00", "trade", 7.4087, 412.0]
["2026-09-17T16:06:28.251571+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:06:28.425587+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:06:28.425588+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:06:28.425655+00:00", "trade", 7.41, 89.0]
["2026-09-17T16:06:28.425656+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:28.425657+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:06:28.425659+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:06:28.425972+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:06:28.425978+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:06:28.425979+00:00", "trade", 7.41, 149.0]
["2026-09-17T16:06:28.425980+00:00", "trade", 7.41, 80.0]
["2026-09-17T16:06:28.425984+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:06:28.425986+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:06:28.425991+00:00", "trade", 7.41, 139.0]
["2026-09-17T16:06:28.425998+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:06:28.425999+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:06:28.426006+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:06:28.426009+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426016+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426024+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426030+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426043+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:06:28.426103+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426195+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426241+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426248+00:00", "trade", 7.41, 140.0]
["2026-09-17T16:06:28.426251+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:06:28.426251+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:28.426251+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:28.426254+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:28.426256+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426259+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:28.426259+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:28.426259+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:06:28.426264+00:00", "trade", 7.41, 251.0]
["2026-09-17T16:06:28.426309+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:06:28.426323+00:00", "trade", 7.41, 147.0]
["2026-09-17T16:06:28.426328+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:06:28.426337+00:00", "trade", 7.41, 2000.0]
["2026-09-17T16:06:28.426342+00:00", "trade", 7.41, 53.0]
["2026-09-17T16:06:28.426342+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:06:28.426352+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426355+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426376+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426383+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:06:28.426384+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:06:28.426385+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426412+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426419+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426422+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426428+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:06:28.426435+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.426446+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.426505+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.426700+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.426713+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.426804+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.426830+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.426994+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.427213+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.427587+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.427594+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.427830+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:06:28.427837+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.427838+00:00", "trade", 7.41, 1400.0]
["2026-09-17T16:06:28.428081+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.428342+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.428554+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.431930+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.435650+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.436109+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:06:28.436789+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:06:28.437517+00:00", "trade", 7.415, 1600.0]
["2026-09-17T16:06:28.438296+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.438321+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:06:28.438537+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:28.457054+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.482737+00:00", "trade", 7.41, 2702.0]
["2026-09-17T16:06:28.485226+00:00", "trade", 7.4102, 2702.0]
["2026-09-17T16:06:28.532209+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.549101+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:28.715921+00:00", "trade", 7.4101, 15.0]
["2026-09-17T16:06:28.924676+00:00", "trade", 7.4122, 13.0]
["2026-09-17T16:06:29.031659+00:00", "trade", 7.4021, 119.0]
["2026-09-17T16:06:29.470437+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:06:29.669701+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:06:29.748503+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:30.100630+00:00", "trade", 7.4118, 44.0]
["2026-09-17T16:06:30.105414+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:30.110253+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:30.116089+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:30.116371+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:06:30.116372+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:06:30.116819+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:30.124268+00:00", "trade", 7.415, 800.0]
["2026-09-17T16:06:30.124270+00:00", "trade", 7.415, 900.0]
["2026-09-17T16:06:30.124740+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:06:30.124794+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:30.125305+00:00", "trade", 7.415, 900.0]
["2026-09-17T16:06:30.125332+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:30.171261+00:00", "trade", 7.415, 900.0]
["2026-09-17T16:06:30.394915+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:30.395333+00:00", "trade", 7.415, 600.0]
["2026-09-17T16:06:30.396100+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:30.396717+00:00", "trade", 7.415, 500.0]
["2026-09-17T16:06:30.885133+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:06:30.999643+00:00", "trade", 7.415, 8250.0]
["2026-09-17T16:06:31.177247+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:31.177980+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:31.190103+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:06:31.195430+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:06:31.324106+00:00", "trade", 7.4024, 4.0]
["2026-09-17T16:06:31.341655+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:31.426000+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:06:31.426086+00:00", "trade", 7.415, 8225.0]
["2026-09-17T16:06:31.426238+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:31.441433+00:00", "trade", 7.415, 25.0]
["2026-09-17T16:06:31.497437+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:31.504386+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:31.646646+00:00", "trade", 7.42, 9000.0]
["2026-09-17T16:06:31.654518+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:31.654544+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:31.655055+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:31.655475+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:31.826955+00:00", "trade", 7.4159, 58.0]
["2026-09-17T16:06:31.981233+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:06:31.981650+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:31.982095+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:32.028924+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:32.028949+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:32.029257+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:32.029795+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:32.073416+00:00", "trade", 7.42, 9000.0]
["2026-09-17T16:06:32.080877+00:00", "trade", 7.42, 9000.0]
["2026-09-17T16:06:32.081828+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:32.457083+00:00", "trade", 7.415, 8325.0]
["2026-09-17T16:06:32.584753+00:00", "trade", 7.4059, 1.0]
["2026-09-17T16:06:32.601536+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:32.684076+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:32.717180+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:32.852188+00:00", "trade", 7.4119, 15.0]
["2026-09-17T16:06:33.042989+00:00", "trade", 7.415, 8325.0]
["2026-09-17T16:06:33.079697+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:33.079723+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:33.153932+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:33.153959+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:33.680183+00:00", "trade", 7.415, 8250.0]
["2026-09-17T16:06:33.790498+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:33.898963+00:00", "trade", 7.4062, 7.0]
["2026-09-17T16:06:34.076955+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:06:34.098267+00:00", "trade", 7.42, 8250.0]
["2026-09-17T16:06:34.565226+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:34.882491+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:06:35.804903+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:06:35.898941+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:36.005148+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:36.005475+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:36.346045+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:36.716998+00:00", "trade", 7.4121, 412.0]
["2026-09-17T16:06:36.895057+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:06:37.488157+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:37.488184+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:37.813434+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:38.510714+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:38.510742+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:38.510999+00:00", "trade", 7.415, 500.0]
["2026-09-17T16:06:38.511239+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:38.511649+00:00", "trade", 7.415, 740.0]
["2026-09-17T16:06:38.576704+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:39.308529+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:39.453272+00:00", "trade", 7.42, 9000.0]
["2026-09-17T16:06:39.498766+00:00", "trade", 7.415, 1300.0]
["2026-09-17T16:06:39.574309+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:39.574310+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:06:39.574625+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:39.637637+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:40.082282+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:40.158681+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:40.159125+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:40.160165+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:40.528454+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:42.336335+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:06:42.625216+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:42.837235+00:00", "trade", 7.415, 3.0]
["2026-09-17T16:06:43.065530+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:06:43.223781+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:43.231747+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:43.415200+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:44.532416+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:46.029423+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:46.131560+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:47.081081+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:06:47.081089+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:06:47.615226+00:00", "trade", 7.4066, 1.0]
["2026-09-17T16:06:47.615279+00:00", "trade", 7.4066, 29.0]
["2026-09-17T16:06:47.657273+00:00", "trade", 7.4123, 103.0]
["2026-09-17T16:06:47.664449+00:00", "trade", 7.4186, 1.0]
["2026-09-17T16:06:47.682157+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:06:48.076591+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:48.124474+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:48.804279+00:00", "trade", 7.4199, 15.0]
["2026-09-17T16:06:49.674992+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:49.675553+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:49.675623+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:49.676765+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:50.806621+00:00", "trade", 7.4036, 7.0]
["2026-09-17T16:06:51.519596+00:00", "trade", 7.415, 200.0]
["2026-09-17T16:06:51.682122+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:06:52.753659+00:00", "trade", 7.415, 8.0]
["2026-09-17T16:06:52.753729+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:06:53.101328+00:00", "trade", 7.4199, 20.0]
["2026-09-17T16:06:53.223361+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:53.293178+00:00", "trade", 7.4052, 23.0]
["2026-09-17T16:06:53.352700+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:55.736061+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:06:55.863582+00:00", "trade", 7.415, 40.0]
["2026-09-17T16:06:56.330201+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:06:56.330694+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:56.353589+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:56.431615+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:06:57.986568+00:00", "trade", 7.4199, 50.0]
["2026-09-17T16:06:58.388937+00:00", "trade", 7.42, 35.0]
["2026-09-17T16:06:58.388952+00:00", "trade", 7.415, 35.0]
["2026-09-17T16:06:58.815380+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:00.644553+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:00.646256+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:07:00.646750+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:00.749276+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:00.750866+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:00.838559+00:00", "trade", 7.415, 2100.0]
["2026-09-17T16:07:00.838839+00:00", "trade", 7.415, 186.0]
["2026-09-17T16:07:00.838884+00:00", "trade", 7.415, 1914.0]
["2026-09-17T16:07:00.838896+00:00", "trade", 7.415, 2100.0]
["2026-09-17T16:07:00.838910+00:00", "trade", 7.415, 2100.0]
["2026-09-17T16:07:00.838926+00:00", "trade", 7.415, 279.0]
["2026-09-17T16:07:00.839020+00:00", "trade", 7.415, 2100.0]
["2026-09-17T16:07:00.851770+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:07:00.851771+00:00", "trade", 7.415, 53.0]
["2026-09-17T16:07:00.889526+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:07:00.891686+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:07:00.960301+00:00", "trade", 7.41, 2033.0]
["2026-09-17T16:07:00.960329+00:00", "trade", 7.41, 18303.0]
["2026-09-17T16:07:01.027518+00:00", "trade", 7.41, 14.0]
["2026-09-17T16:07:01.027838+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:01.028004+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:01.060839+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:01.061346+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:01.413707+00:00", "trade", 7.4101, 500.0]
["2026-09-17T16:07:01.896900+00:00", "trade", 7.4066, 100.0]
["2026-09-17T16:07:02.080516+00:00", "trade", 7.4069, 1.0]
["2026-09-17T16:07:02.599745+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:07:03.242216+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:04.051176+00:00", "trade", 7.4069, 22.0]
["2026-09-17T16:07:04.087019+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:07:04.117842+00:00", "trade", 7.4133, 1.0]
["2026-09-17T16:07:04.140337+00:00", "trade", 7.4133, 1.0]
["2026-09-17T16:07:04.461189+00:00", "trade", 7.4116, 4200.0]
["2026-09-17T16:07:05.480069+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:07:05.483223+00:00", "trade", 7.415, 2.0]
["2026-09-17T16:07:05.797978+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:05.893277+00:00", "trade", 7.415, 50.0]
["2026-09-17T16:07:06.277193+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:07:06.399413+00:00", "trade", 7.42, 43.0]
["2026-09-17T16:07:06.399447+00:00", "trade", 7.415, 43.0]
["2026-09-17T16:07:06.399456+00:00", "trade", 7.42, 10.0]
["2026-09-17T16:07:06.399473+00:00", "trade", 7.415, 10.0]
["2026-09-17T16:07:06.399484+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:07:06.399501+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:07:06.399511+00:00", "trade", 7.42, 25.0]
["2026-09-17T16:07:06.399523+00:00", "trade", 7.415, 25.0]
["2026-09-17T16:07:06.399532+00:00", "trade", 7.42, 25.0]
["2026-09-17T16:07:06.399555+00:00", "trade", 7.415, 25.0]
["2026-09-17T16:07:06.399566+00:00", "trade", 7.42, 25.0]
["2026-09-17T16:07:06.399576+00:00", "trade", 7.415, 25.0]
["2026-09-17T16:07:06.399586+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:07:06.399594+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:07:06.399607+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:07:06.399629+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:07:06.399983+00:00", "trade", 7.415, 1242.0]
["2026-09-17T16:07:06.723265+00:00", "trade", 7.4117, 2.0]
["2026-09-17T16:07:07.005417+00:00", "trade", 7.4067, 100.0]
["2026-09-17T16:07:07.796374+00:00", "trade", 7.41, 1500.0]
["2026-09-17T16:07:07.945649+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:07.967303+00:00", "trade", 7.4199, 3998.0]
["2026-09-17T16:07:08.060615+00:00", "trade", 7.4101, 5000.0]
["2026-09-17T16:07:08.386438+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:07:08.386466+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:08.386497+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:08.386711+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:08.447018+00:00", "trade", 7.415, 3998.0]
["2026-09-17T16:07:08.507489+00:00", "trade", 7.415, 2000.0]
["2026-09-17T16:07:08.673631+00:00", "trade", 7.415, 50.0]
["2026-09-17T16:07:08.916612+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:09.853816+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:09.875206+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:07:09.875206+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:09.875938+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:09.905128+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:10.100672+00:00", "trade", 7.4157, 275.0]
["2026-09-17T16:07:10.117431+00:00", "trade", 7.4072, 100.0]
["2026-09-17T16:07:10.241589+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:10.363339+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:11.029086+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:11.030221+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:11.475598+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:11.633004+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:07:11.755107+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:07:11.795251+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:07:12.082893+00:00", "trade", 7.4174, 2000.0]
["2026-09-17T16:07:12.223834+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:12.290338+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:12.314188+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:12.349020+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:13.770521+00:00", "trade", 7.4114, 1.0]
["2026-09-17T16:07:13.770903+00:00", "trade", 7.4114, 1.0]
["2026-09-17T16:07:14.395682+00:00", "trade", 7.4072, 7.0]
["2026-09-17T16:07:14.395745+00:00", "trade", 7.4072, 1.0]
["2026-09-17T16:07:14.918993+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:07:15.510636+00:00", "trade", 7.41, 48.0]
["2026-09-17T16:07:16.002432+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:16.496551+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:07:16.599360+00:00", "trade", 7.415, 200.0]
["2026-09-17T16:07:16.602130+00:00", "trade", 7.4061, 23.0]
["2026-09-17T16:07:17.459071+00:00", "trade", 7.412, 7173.0]
["2026-09-17T16:07:17.465420+00:00", "trade", 7.4126, 2727.0]
["2026-09-17T16:07:17.474933+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:07:18.623533+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:18.989773+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:07:19.489387+00:00", "trade", 7.4121, 20.0]
["2026-09-17T16:07:19.918038+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:19.919114+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:20.399722+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:20.417472+00:00", "trade", 7.415, 1500.0]
["2026-09-17T16:07:20.418218+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:20.423503+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:20.529908+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:20.562845+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:21.432370+00:00", "trade", 7.415, 216.0]
["2026-09-17T16:07:21.433006+00:00", "trade", 7.415, 78.0]
["2026-09-17T16:07:21.433208+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:21.720086+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:07:21.875142+00:00", "trade", 7.4101, 3704.0]
["2026-09-17T16:07:22.162048+00:00", "trade", 7.4102, 111.0]
["2026-09-17T16:07:22.317356+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:07:23.059273+00:00", "trade", 7.415, 2.0]
["2026-09-17T16:07:23.067874+00:00", "trade", 7.4199, 49.0]
["2026-09-17T16:07:23.603602+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:07:23.764913+00:00", "trade", 7.4101, 3998.0]
["2026-09-17T16:07:26.711913+00:00", "trade", 7.4142, 29.0]
["2026-09-17T16:07:26.866598+00:00", "trade", 7.4073, 24.0]
["2026-09-17T16:07:26.872695+00:00", "trade", 7.4073, 1.0]
["2026-09-17T16:07:29.278271+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:07:29.660975+00:00", "trade", 7.4101, 1500.0]
["2026-09-17T16:07:30.123952+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:31.049445+00:00", "trade", 7.4121, 50.0]
["2026-09-17T16:07:31.268806+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:31.601019+00:00", "trade", 7.4198, 3400.0]
["2026-09-17T16:07:31.889770+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:07:31.889864+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:07:33.205128+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:07:34.586990+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:07:34.587026+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:07:35.260085+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:07:37.767147+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:38.136459+00:00", "trade", 7.4074, 8.0]
["2026-09-17T16:07:38.157596+00:00", "trade", 7.415, 500.0]
["2026-09-17T16:07:38.373296+00:00", "trade", 7.415, 266.0]
["2026-09-17T16:07:39.463871+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:07:40.209265+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:40.413004+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:07:41.117996+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:41.179592+00:00", "trade", 7.4074, 1.0]
["2026-09-17T16:07:41.208133+00:00", "trade", 7.4067, 23.0]
["2026-09-17T16:07:41.389527+00:00", "trade", 7.4167, 4.0]
["2026-09-17T16:07:41.411629+00:00", "trade", 7.4167, 1.0]
["2026-09-17T16:07:42.140309+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:42.154864+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:42.977763+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:07:43.798773+00:00", "trade", 7.4064, 25.0]
["2026-09-17T16:07:43.926882+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:44.492000+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:44.957660+00:00", "trade", 7.4199, 1000.0]
["2026-09-17T16:07:45.107983+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:45.109725+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:45.109811+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:45.119015+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:46.524446+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:47.072139+00:00", "trade", 7.415, 6.0]
["2026-09-17T16:07:47.112596+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:48.890357+00:00", "trade", 7.4055, 200.0]
["2026-09-17T16:07:48.940220+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:07:50.449483+00:00", "trade", 7.418, 1.0]
["2026-09-17T16:07:50.683465+00:00", "trade", 7.4071, 24.0]
["2026-09-17T16:07:51.156353+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:07:51.306568+00:00", "trade", 7.4055, 3.0]
["2026-09-17T16:07:51.764307+00:00", "trade", 7.4159, 1.0]
["2026-09-17T16:07:52.380889+00:00", "trade", 7.415, 10.0]
["2026-09-17T16:07:52.382478+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:07:52.382630+00:00", "trade", 7.42, 8.0]
["2026-09-17T16:07:52.383430+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:07:52.661591+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:53.450091+00:00", "trade", 7.415, 10.0]
["2026-09-17T16:07:53.629090+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:53.630147+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:53.633737+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:53.680086+00:00", "trade", 7.42, 19.0]
["2026-09-17T16:07:53.680112+00:00", "trade", 7.415, 19.0]
["2026-09-17T16:07:53.680120+00:00", "trade", 7.42, 10.0]
["2026-09-17T16:07:53.680132+00:00", "trade", 7.415, 10.0]
["2026-09-17T16:07:53.680154+00:00", "trade", 7.42, 25.0]
["2026-09-17T16:07:53.680163+00:00", "trade", 7.415, 25.0]
["2026-09-17T16:07:53.680177+00:00", "trade", 7.415, 19.0]
["2026-09-17T16:07:53.680188+00:00", "trade", 7.42, 19.0]
["2026-09-17T16:07:53.680214+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:07:53.680230+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:07:53.695918+00:00", "trade", 7.415, 27.0]
["2026-09-17T16:07:53.762778+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:07:54.978289+00:00", "trade", 7.415, 200.0]
["2026-09-17T16:07:55.220539+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:07:55.579580+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:55.598274+00:00", "trade", 7.412, 3.0]
["2026-09-17T16:07:55.618495+00:00", "trade", 7.4122, 2.0]
["2026-09-17T16:07:55.998478+00:00", "trade", 7.407, 1.0]
["2026-09-17T16:07:57.108012+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:07:58.949789+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:07:59.160606+00:00", "trade", 7.415, 14.0]
["2026-09-17T16:07:59.160633+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:59.161265+00:00", "trade", 7.415, 40.0]
["2026-09-17T16:07:59.165854+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:59.232774+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:07:59.368754+00:00", "trade", 7.4186, 1.0]
["2026-09-17T16:07:59.369244+00:00", "trade", 7.415, 35.0]
["2026-09-17T16:07:59.745262+00:00", "trade", 7.4055, 200.0]
["2026-09-17T16:08:00.247513+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:08:03.031006+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:03.031022+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:03.031067+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:03.031340+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:03.031677+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:03.032621+00:00", "trade", 7.415, 600.0]
["2026-09-17T16:08:03.193235+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:03.224391+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:03.438615+00:00", "trade", 7.415, 23.0]
["2026-09-17T16:08:03.880874+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:08:04.110524+00:00", "trade", 7.415, 1000.0]
["2026-09-17T16:08:04.208717+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:05.357118+00:00", "trade", 7.415, 70.0]
["2026-09-17T16:08:05.548029+00:00", "trade", 7.4121, 23.0]
["2026-09-17T16:08:06.130547+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:08:06.147488+00:00", "trade", 7.4199, 3.0]
["2026-09-17T16:08:06.901354+00:00", "trade", 7.407, 22.0]
["2026-09-17T16:08:06.911337+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:07.387865+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:08:07.476571+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:07.476863+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:07.486304+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:08:08.196188+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:08.222774+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:08:08.435662+00:00", "trade", 7.4199, 200.0]
["2026-09-17T16:08:08.942679+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:08:09.871372+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:08:10.138648+00:00", "trade", 7.4145, 1500.0]
["2026-09-17T16:08:10.918762+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:08:10.954905+00:00", "trade", 7.41, 13.0]
["2026-09-17T16:08:10.962205+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:08:11.325987+00:00", "trade", 7.4136, 2.0]
["2026-09-17T16:08:11.988532+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:11.988574+00:00", "trade", 7.415, 400.0]
["2026-09-17T16:08:11.988841+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:11.989383+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:11.996646+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:08:12.068588+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:08:12.581793+00:00", "trade", 7.415, 67.0]
["2026-09-17T16:08:14.347009+00:00", "trade", 7.415, 2.0]
["2026-09-17T16:08:14.567550+00:00", "trade", 7.412, 4992.0]
["2026-09-17T16:08:14.573130+00:00", "trade", 7.4124, 8.0]
["2026-09-17T16:08:15.464672+00:00", "trade", 7.4057, 20.0]
["2026-09-17T16:08:16.067907+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:08:16.067972+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:08:16.608564+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:08:17.013280+00:00", "trade", 7.415, 90.0]
["2026-09-17T16:08:17.013312+00:00", "trade", 7.41, 90.0]
["2026-09-17T16:08:17.013419+00:00", "trade", 7.415, 310.0]
["2026-09-17T16:08:17.989570+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:17.989638+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:08:18.371534+00:00", "trade", 7.415, 324.0]
["2026-09-17T16:08:18.371896+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:08:18.487528+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:08:18.956494+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:08:19.008791+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:08:19.252697+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:08:19.253289+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:08:19.253725+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:08:19.253999+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:08:19.254822+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:08:19.473326+00:00", "trade", 7.4069, 4.0]
["2026-09-17T16:08:21.549740+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:21.556063+00:00", "trade", 7.4129, 33.0]
["2026-09-17T16:08:22.419848+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:22.515689+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:08:22.674848+00:00", "trade", 7.4141, 7.0]
["2026-09-17T16:08:23.066814+00:00", "trade", 7.4141, 400.0]
["2026-09-17T16:08:23.573777+00:00", "trade", 7.4199, 50.0]
["2026-09-17T16:08:23.698625+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:08:25.471007+00:00", "trade", 7.4115, 1000.0]
["2026-09-17T16:08:25.658482+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:08:25.802332+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:25.860540+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:08:26.099529+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:08:27.883733+00:00", "trade", 7.4057, 100.0]
["2026-09-17T16:08:27.937797+00:00", "trade", 7.42, 24.0]
["2026-09-17T16:08:27.960286+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:08:28.168583+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:08:28.555829+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:28.555847+00:00", "trade", 7.41, 167.0]
["2026-09-17T16:08:28.555866+00:00", "trade", 7.41, 68.0]
["2026-09-17T16:08:28.555873+00:00", "trade", 7.41, 22.0]
["2026-09-17T16:08:28.555899+00:00", "trade", 7.41, 7.0]
["2026-09-17T16:08:28.555956+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:08:28.555972+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:08:28.556191+00:00", "trade", 7.41, 2734.0]
["2026-09-17T16:08:28.556201+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:08:29.441808+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:29.724205+00:00", "trade", 7.415, 200.0]
["2026-09-17T16:08:29.773666+00:00", "trade", 7.4121, 1.0]
["2026-09-17T16:08:31.828121+00:00", "trade", 7.4068, 29.0]
["2026-09-17T16:08:32.466555+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:08:33.464452+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:34.995609+00:00", "trade", 7.4067, 42.0]
["2026-09-17T16:08:35.306582+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:35.927493+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:36.323508+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:08:36.325561+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:08:36.438652+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:08:36.493924+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:39.489887+00:00", "trade", 7.42, 1000.0]
["2026-09-17T16:08:39.654859+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:41.481770+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:41.917030+00:00", "trade", 7.4142, 30.0]
["2026-09-17T16:08:42.158177+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:43.225097+00:00", "trade", 7.4067, 13.0]
["2026-09-17T16:08:44.394337+00:00", "trade", 7.4101, 8.0]
["2026-09-17T16:08:44.644769+00:00", "trade", 7.4129, 4.0]
["2026-09-17T16:08:44.683247+00:00", "trade", 7.415, 40.0]
["2026-09-17T16:08:45.471452+00:00", "trade", 7.4159, 40.0]
["2026-09-17T16:08:45.471816+00:00", "trade", 7.4159, 1.0]
["2026-09-17T16:08:45.748999+00:00", "trade", 7.415, 22.0]
["2026-09-17T16:08:46.781144+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:08:47.526735+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:08:47.526751+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:08:47.526755+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:08:47.526805+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:47.526831+00:00", "trade", 7.41, 30.0]
["2026-09-17T16:08:47.545084+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:08:47.545514+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:47.706010+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:08:47.706501+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:48.269928+00:00", "trade", 7.415, 3.0]
["2026-09-17T16:08:48.272806+00:00", "trade", 7.415, 6.0]
["2026-09-17T16:08:49.045390+00:00", "trade", 7.4159, 6.0]
["2026-09-17T16:08:49.442696+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:08:52.382674+00:00", "trade", 7.4186, 40.0]
["2026-09-17T16:08:52.410449+00:00", "trade", 7.4186, 1.0]
["2026-09-17T16:08:52.763826+00:00", "trade", 7.4063, 100.0]
["2026-09-17T16:08:54.193076+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:08:56.857591+00:00", "trade", 7.4067, 20.0]
["2026-09-17T16:08:56.875012+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:08:57.137811+00:00", "trade", 7.4199, 400.0]
["2026-09-17T16:08:57.138513+00:00", "trade", 7.415, 771.0]
["2026-09-17T16:08:58.678982+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:08:58.704575+00:00", "trade", 7.4063, 10.0]
["2026-09-17T16:09:00.350288+00:00", "trade", 7.415, 6.0]
["2026-09-17T16:09:00.857505+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:00.857512+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:00.857545+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:01.959936+00:00", "trade", 7.4067, 100.0]
["2026-09-17T16:09:02.067648+00:00", "trade", 7.42, 48.0]
["2026-09-17T16:09:02.087645+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:09:02.166093+00:00", "trade", 7.415, 50.0]
["2026-09-17T16:09:04.235158+00:00", "trade", 7.415, 150.0]
["2026-09-17T16:09:04.299008+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:09:04.443724+00:00", "trade", 7.4068, 1.0]
["2026-09-17T16:09:05.353019+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:09:05.353087+00:00", "trade", 7.4138, 75.0]
["2026-09-17T16:09:06.050361+00:00", "trade", 7.415, 1000.0]
["2026-09-17T16:09:06.132466+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:09:07.465479+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:07.465509+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:07.468219+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:07.577145+00:00", "trade", 7.4101, 100.0]
["2026-09-17T16:09:07.577189+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:07.775894+00:00", "trade", 7.415, 10.0]
["2026-09-17T16:09:07.798118+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:09.272198+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:09:09.305610+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:09.932532+00:00", "trade", 7.4132, 100.0]
["2026-09-17T16:09:12.105883+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:09:12.106187+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:09:12.106190+00:00", "trade", 7.415, 200.0]
["2026-09-17T16:09:12.146833+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:12.162390+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:13.269096+00:00", "trade", 7.4122, 20.0]
["2026-09-17T16:09:13.519072+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:09:14.232257+00:00", "trade", 7.4103, 45.0]
["2026-09-17T16:09:17.518456+00:00", "trade", 7.4067, 29.0]
["2026-09-17T16:09:18.674936+00:00", "trade", 7.4101, 7400.0]
["2026-09-17T16:09:18.675810+00:00", "trade", 7.415, 6.0]
["2026-09-17T16:09:18.679956+00:00", "trade", 7.41, 3999.0]
["2026-09-17T16:09:18.679975+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.681160+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.681849+00:00", "trade", 7.41, 6.0]
["2026-09-17T16:09:18.681913+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.681977+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.681985+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.682033+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.682094+00:00", "trade", 7.41, 16.0]
["2026-09-17T16:09:18.682154+00:00", "trade", 7.41, 368.0]
["2026-09-17T16:09:18.682231+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.682436+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.682468+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.682505+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.682533+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.682550+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:09:18.682640+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.682657+00:00", "trade", 7.415, 400.0]
["2026-09-17T16:09:18.682658+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.682728+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.682737+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.682825+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.683503+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.684172+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.684547+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.684920+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.692048+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.692728+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.692827+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.692894+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.710739+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:09:18.710790+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.710791+00:00", "trade", 7.41, 3900.0]
["2026-09-17T16:09:18.710792+00:00", "trade", 7.41, 1750.0]
["2026-09-17T16:09:18.710793+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:09:18.710794+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:09:18.710797+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.710798+00:00", "trade", 7.41, 3700.0]
["2026-09-17T16:09:18.710799+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710803+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710803+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:09:18.710804+00:00", "trade", 7.41, 39.0]
["2026-09-17T16:09:18.710807+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710811+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.710814+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710814+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710814+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:09:18.710816+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710817+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.710823+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710823+00:00", "trade", 7.41, 30.0]
["2026-09-17T16:09:18.710823+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710824+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710831+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710832+00:00", "trade", 7.41, 77.0]
["2026-09-17T16:09:18.710832+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:09:18.710833+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:09:18.710833+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710833+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:09:18.710835+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710836+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:09:18.710836+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:09:18.710839+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710841+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:09:18.710841+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:09:18.710844+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:09:18.710846+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:09:18.710846+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:09:18.710850+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:09:18.710851+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710854+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710854+00:00", "trade", 7.41, 75.0]
["2026-09-17T16:09:18.710863+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:09:18.710865+00:00", "trade", 7.41, 750.0]
["2026-09-17T16:09:18.710881+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710906+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.710907+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.710924+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.710939+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710939+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710959+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.710970+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.710991+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.710997+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.711006+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.711014+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.711026+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.711039+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.711049+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.711093+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711097+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.711130+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.711147+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711150+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:18.711154+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711169+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711176+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711177+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711182+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711187+00:00", "trade", 7.41, 8.0]
["2026-09-17T16:09:18.711189+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711196+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711203+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711211+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711219+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711227+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711234+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711240+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711246+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711248+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:09:18.711252+00:00", "trade", 7.41, 190.0]
["2026-09-17T16:09:18.711253+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711254+00:00", "trade", 7.41, 91.0]
["2026-09-17T16:09:18.711259+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711261+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711274+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711280+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711287+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711293+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711299+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711301+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:09:18.711302+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:09:18.711306+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711307+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:09:18.711307+00:00", "trade", 7.41, 40.0]
["2026-09-17T16:09:18.711307+00:00", "trade", 7.41, 75.0]
["2026-09-17T16:09:18.711309+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:09:18.711315+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711315+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711319+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:09:18.711319+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711322+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711322+00:00", "trade", 7.41, 30.0]
["2026-09-17T16:09:18.711326+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711326+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:18.711327+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:09:18.711329+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711329+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:09:18.711330+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711332+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711333+00:00", "trade", 7.41, 516.0]
["2026-09-17T16:09:18.711336+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711337+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711337+00:00", "trade", 7.41, 48.0]
["2026-09-17T16:09:18.711338+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711340+00:00", "trade", 7.41, 1000.0]
["2026-09-17T16:09:18.711341+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711343+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711345+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711345+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711345+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711351+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711359+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711367+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711374+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711381+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711387+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711393+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711398+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711400+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711409+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711412+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711430+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.711482+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711489+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711496+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711511+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711518+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711527+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711566+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711573+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711669+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711677+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711684+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711690+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711930+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.711966+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:18.712109+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.712190+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:09:18.712241+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.712267+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.712816+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.712818+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.712843+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.712849+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.712904+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.712961+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.713195+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.713532+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.713992+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.714808+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.714854+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.714900+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.715872+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.716013+00:00", "trade", 7.41, 16.0]
["2026-09-17T16:09:18.716098+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:18.717053+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:18.717070+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:18.717666+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.719509+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:09:18.721367+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.721376+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.722047+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.722517+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.722971+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:18.731860+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.732625+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.732648+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:09:18.732648+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.732654+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:09:18.732656+00:00", "trade", 7.4, 52.0]
["2026-09-17T16:09:18.732661+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:09:18.732663+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.733078+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.733114+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.733126+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.733174+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.733297+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:18.733340+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:09:18.733345+00:00", "trade", 7.4, 236.0]
["2026-09-17T16:09:18.733347+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.733359+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.733440+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.733559+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.733846+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.735005+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.739412+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.744339+00:00", "trade", 7.405, 151.0]
["2026-09-17T16:09:18.744383+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.744397+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:18.744405+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.745175+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.755813+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:09:18.792829+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.793535+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.806599+00:00", "trade", 7.4, 468.0]
["2026-09-17T16:09:18.810878+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.831165+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.831191+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:18.999830+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.001266+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.060752+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:09:19.078363+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.078400+00:00", "trade", 7.4, 24.0]
["2026-09-17T16:09:19.078400+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.078834+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.078890+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.079156+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.079157+00:00", "trade", 7.4, 76.0]
["2026-09-17T16:09:19.091355+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.167972+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.183191+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.188473+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.188838+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.232440+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.247019+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.313462+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.322728+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.606668+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:19.711628+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:20.791216+00:00", "trade", 7.4072, 100.0]
["2026-09-17T16:09:21.420826+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:09:21.671150+00:00", "trade", 7.4069, 14.0]
["2026-09-17T16:09:22.334965+00:00", "trade", 7.4059, 253.0]
["2026-09-17T16:09:22.684341+00:00", "trade", 7.4103, 3.0]
["2026-09-17T16:09:22.752562+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:23.063021+00:00", "trade", 7.4099, 5000.0]
["2026-09-17T16:09:23.069839+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.079809+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.079816+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.079823+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.079839+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:09:23.079844+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.079846+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:09:23.079861+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:09:23.080132+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.080288+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.080302+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.080307+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:23.080315+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:23.080320+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.080326+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.080381+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.080451+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.080542+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.080543+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.080552+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.080642+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.080655+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.080706+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.080712+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.080746+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.081182+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.083702+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.224857+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.225301+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.225547+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.225652+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.227747+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.234598+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:23.349483+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.350129+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.421554+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:23.855400+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:09:24.071285+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:24.072290+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:24.334776+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:24.358908+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:24.359772+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:09:24.360527+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:24.472529+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:24.682749+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:09:24.683663+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:09:24.897691+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:09:24.965151+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:25.104150+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:25.105052+00:00", "trade", 7.405, 1600.0]
["2026-09-17T16:09:25.105844+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:09:25.122403+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:25.122421+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:09:25.122428+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:25.122889+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:25.122941+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:25.123343+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:25.157843+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:25.199129+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:25.599557+00:00", "trade", 7.405, 4200.0]
["2026-09-17T16:09:25.600147+00:00", "trade", 7.4089, 51.0]
["2026-09-17T16:09:26.108115+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:26.113744+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:26.114261+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:27.124751+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:27.424523+00:00", "trade", 7.4015, 100.0]
["2026-09-17T16:09:27.869254+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:09:28.177611+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:09:28.491102+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:09:28.748934+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:28.748961+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:28.749577+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:28.749976+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:28.751144+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:28.868014+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:29.237423+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:29.240371+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:29.364798+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:30.521224+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:30.522221+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:30.522247+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:30.572063+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:30.810678+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:09:30.867195+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:31.010890+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:31.026395+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:31.183270+00:00", "trade", 7.4068, 4.0]
["2026-09-17T16:09:31.253877+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:31.283263+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:31.298427+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:31.361518+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:31.389389+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:31.761800+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:09:31.762728+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:31.791031+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:09:32.055076+00:00", "trade", 7.405, 1600.0]
["2026-09-17T16:09:32.055077+00:00", "trade", 7.405, 150.0]
["2026-09-17T16:09:32.055138+00:00", "trade", 7.405, 150.0]
["2026-09-17T16:09:32.061218+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:32.346746+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.417922+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.417982+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.542406+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:09:32.542417+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:09:32.542421+00:00", "trade", 7.41, 1500.0]
["2026-09-17T16:09:32.542426+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:32.542433+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:09:32.542441+00:00", "trade", 7.41, 3300.0]
["2026-09-17T16:09:32.542442+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.542446+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.542485+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.542844+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.542963+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.542976+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.552880+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.580313+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:32.580342+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:09:32.580343+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:32.581810+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:32.582055+00:00", "trade", 7.41, 14.0]
["2026-09-17T16:09:32.582113+00:00", "trade", 7.41, 24.0]
["2026-09-17T16:09:32.582210+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:32.582884+00:00", "trade", 7.41, 314.0]
["2026-09-17T16:09:32.591065+00:00", "trade", 7.41, 143.0]
["2026-09-17T16:09:32.689453+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:32.689614+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.691547+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.691770+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.692003+00:00", "trade", 7.41, 4100.0]
["2026-09-17T16:09:32.692723+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.692851+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.692953+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.694775+00:00", "trade", 7.4079, 1.0]
["2026-09-17T16:09:32.787964+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.789185+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.816763+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.832870+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.833577+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:32.910735+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:33.633224+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:09:33.668390+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:33.698950+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:33.725215+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:33.725617+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:33.844242+00:00", "trade", 7.41, 975.0]
["2026-09-17T16:09:33.844832+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:33.845212+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:33.850370+00:00", "trade", 7.405, 71.0]
["2026-09-17T16:09:33.850731+00:00", "trade", 7.4001, 83.0]
["2026-09-17T16:09:33.933705+00:00", "trade", 7.4001, 68.0]
["2026-09-17T16:09:33.996058+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:34.134804+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:34.778984+00:00", "trade", 7.407, 32.0]
["2026-09-17T16:09:34.808990+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:34.823525+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:35.066604+00:00", "trade", 7.4, 8250.0]
["2026-09-17T16:09:35.067188+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:35.067766+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:35.068258+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:35.224095+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:35.224190+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:35.224411+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:35.224789+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:35.225459+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:35.225855+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:35.263061+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:35.539037+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:09:35.540564+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:09:35.710020+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.015150+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:09:36.103002+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:09:36.103956+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:09:36.239613+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.274062+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.364308+00:00", "trade", 7.405, 8325.0]
["2026-09-17T16:09:36.365090+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:09:36.407294+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.407777+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.408143+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.408305+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.436643+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.536478+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.536531+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.564291+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.564364+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.804518+00:00", "trade", 7.4069, 100.0]
["2026-09-17T16:09:36.898837+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:09:36.899419+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.899421+00:00", "trade", 7.4053, 57.0]
["2026-09-17T16:09:36.899763+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:09:36.899959+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.900575+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:36.902139+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:36.937764+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.075961+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.100772+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:09:37.111539+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.115670+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:09:37.115672+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:37.115673+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:37.115674+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:37.115677+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:37.230533+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.261258+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:09:37.394679+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:09:37.394963+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:09:37.395403+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:09:37.395528+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.416597+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.423959+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.437111+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.437501+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.492262+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.493961+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:09:37.514286+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.514333+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.519233+00:00", "trade", 7.405, 50.0]
["2026-09-17T16:09:37.594766+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:09:37.688550+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.693071+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.693687+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:37.694005+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:37.783809+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.794905+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:37.795239+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:37.811055+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.811099+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.811421+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.854110+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:37.895119+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:37.994583+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:38.386680+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:38.396284+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:38.425751+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:38.690100+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:38.693370+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:39.620320+00:00", "trade", 7.4091, 777.0]
["2026-09-17T16:09:39.620369+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:39.641743+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:39.762822+00:00", "trade", 7.4086, 1.0]
["2026-09-17T16:09:39.763179+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:39.766514+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:40.065140+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:40.179093+00:00", "trade", 7.4085, 56.0]
["2026-09-17T16:09:40.184118+00:00", "trade", 7.41, 52.0]
["2026-09-17T16:09:40.892694+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:09:41.611278+00:00", "trade", 7.4099, 5000.0]
["2026-09-17T16:09:41.611462+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:41.650764+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:41.651826+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.060241+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:09:42.297122+00:00", "trade", 7.407, 29.0]
["2026-09-17T16:09:42.449728+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:42.449729+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:09:42.492679+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.493694+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.495868+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:42.496192+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:42.595195+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:42.678640+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.695687+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.696221+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:42.696314+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.710823+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.755350+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.795380+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.795698+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:42.795727+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.809926+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.840554+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.840879+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.944059+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.954178+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:42.973679+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:43.099146+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:43.210229+00:00", "trade", 7.405, 4000.0]
["2026-09-17T16:09:43.291593+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:43.298732+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:43.314932+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:43.325439+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:43.384286+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:43.740172+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:09:43.816164+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:09:43.816962+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:43.844386+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:43.902160+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:43.902161+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:09:43.999825+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:44.000543+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:44.000570+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:44.001444+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:44.001473+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:44.001797+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:44.002521+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:44.003067+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:44.003851+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:44.100285+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:44.101007+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:44.101033+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:44.101852+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:44.101878+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:44.178247+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:44.200114+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:44.200965+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:45.474175+00:00", "trade", 7.41, 190.0]
["2026-09-17T16:09:45.583878+00:00", "trade", 7.405, 272.0]
["2026-09-17T16:09:45.605481+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:09:45.654079+00:00", "trade", 7.405, 30.0]
["2026-09-17T16:09:45.737458+00:00", "trade", 7.41, 250.0]
["2026-09-17T16:09:45.797646+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:09:46.918244+00:00", "trade", 7.41, 48.0]
["2026-09-17T16:09:47.311737+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:47.312337+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:47.496576+00:00", "trade", 7.4067, 37.0]
["2026-09-17T16:09:47.521919+00:00", "trade", 7.4075, 4150.0]
["2026-09-17T16:09:47.614563+00:00", "trade", 7.4067, 295.0]
["2026-09-17T16:09:47.626182+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:47.883892+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:47.884547+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:48.130665+00:00", "trade", 7.405, 600.0]
["2026-09-17T16:09:48.131233+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:48.131600+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:48.131816+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:48.236392+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:48.523542+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:48.603245+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:48.623978+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:48.684658+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:48.912461+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:48.912516+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:49.039496+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:49.090805+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:49.225113+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:49.665684+00:00", "trade", 7.4074, 108.0]
["2026-09-17T16:09:49.759955+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:50.325991+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:50.326688+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:50.420206+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:50.724025+00:00", "trade", 7.4001, 660.0]
["2026-09-17T16:09:50.841378+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:09:51.117851+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:09:51.155811+00:00", "trade", 7.4015, 100.0]
["2026-09-17T16:09:51.155996+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:09:52.210075+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:52.210406+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:52.689995+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:09:52.772986+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:52.885655+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.452259+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.466005+00:00", "trade", 7.405, 119.0]
["2026-09-17T16:09:53.525840+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.564663+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.657646+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:09:53.827434+00:00", "trade", 7.4099, 4000.0]
["2026-09-17T16:09:53.828019+00:00", "trade", 7.4061, 53.0]
["2026-09-17T16:09:53.828085+00:00", "trade", 7.41, 3300.0]
["2026-09-17T16:09:53.828087+00:00", "trade", 7.41, 4100.0]
["2026-09-17T16:09:53.828132+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:09:53.828144+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:09:53.828146+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:09:53.828148+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:09:53.828149+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:53.828163+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:09:53.828167+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:09:53.828168+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:09:53.828169+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:53.828170+00:00", "trade", 7.41, 7.0]
["2026-09-17T16:09:53.828170+00:00", "trade", 7.41, 1600.0]
["2026-09-17T16:09:53.828174+00:00", "trade", 7.41, 1700.0]
["2026-09-17T16:09:53.828176+00:00", "trade", 7.41, 13700.0]
["2026-09-17T16:09:53.828178+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828181+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828194+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828202+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828209+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828216+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828222+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828229+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828235+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828241+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828248+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828255+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828259+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:53.828262+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828269+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828271+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:09:53.828272+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:53.828275+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:09:53.828277+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828284+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828300+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:09:53.828315+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828322+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828328+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828335+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828341+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828348+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828356+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828362+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828365+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:09:53.828368+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828375+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828390+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:53.828392+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:53.828395+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828403+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828409+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828416+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828423+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828430+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828437+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828443+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828450+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828457+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828463+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828468+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828471+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828506+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828513+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:53.828519+00:00", "trade", 7.41, 1800.0]
["2026-09-17T16:09:53.828521+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:53.828521+00:00", "trade", 7.41, 85.0]
["2026-09-17T16:09:53.828522+00:00", "trade", 7.41, 2900.0]
["2026-09-17T16:09:53.828524+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828548+00:00", "trade", 7.41, 1100.0]
["2026-09-17T16:09:53.828561+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:09:53.828567+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:53.828578+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:09:53.828605+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:09:53.828606+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:53.828606+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.828642+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.828670+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.828728+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.828771+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.828771+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.828804+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.828815+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.828822+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.828936+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.828960+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.829022+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.829051+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.829114+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.829241+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.829336+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.829422+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:09:53.829480+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.829685+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.829806+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.831829+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:09:53.833087+00:00", "trade", 7.415, 5.0]
["2026-09-17T16:09:53.834464+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:09:53.837500+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.837526+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.838063+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.838320+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.838329+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.838794+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.842184+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.842208+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.842926+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.848459+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.858834+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.858847+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.858854+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.858861+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:53.943650+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:09:54.031372+00:00", "trade", 7.415, 2.0]
["2026-09-17T16:09:54.031455+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:09:54.350426+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:54.352508+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:54.663227+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:54.667932+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:54.667958+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:54.823378+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:54.823468+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:54.863458+00:00", "trade", 7.4074, 42.0]
["2026-09-17T16:09:54.924802+00:00", "trade", 7.4136, 5000.0]
["2026-09-17T16:09:54.999397+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:55.081332+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:55.128254+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:55.218023+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:55.219102+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:55.252241+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:09:55.398030+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:55.845925+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:09:56.299207+00:00", "trade", 7.415, 8250.0]
["2026-09-17T16:09:56.452194+00:00", "trade", 7.415, 8250.0]
["2026-09-17T16:09:56.452780+00:00", "trade", 7.4118, 57.0]
["2026-09-17T16:09:57.142873+00:00", "trade", 7.415, 8325.0]
["2026-09-17T16:09:58.191469+00:00", "trade", 7.415, 8325.0]
["2026-09-17T16:09:58.274925+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:09:58.906891+00:00", "trade", 7.415, 8250.0]
["2026-09-17T16:09:58.923649+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:58.923665+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:58.923672+00:00", "trade", 7.41, 37.0]
["2026-09-17T16:09:58.923673+00:00", "trade", 7.41, 63.0]
["2026-09-17T16:09:58.924220+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:58.924438+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:58.935644+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:58.941547+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:58.941582+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:58.942386+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:58.951961+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:58.963062+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:58.968924+00:00", "trade", 7.4134, 15.0]
["2026-09-17T16:09:59.119288+00:00", "trade", 7.4074, 16.0]
["2026-09-17T16:09:59.254807+00:00", "trade", 7.415, 777.0]
["2026-09-17T16:09:59.258051+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:59.269198+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:59.334766+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:09:59.790503+00:00", "trade", 7.415, 4150.0]
["2026-09-17T16:09:59.807150+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:59.807163+00:00", "trade", 7.41, 33.0]
["2026-09-17T16:09:59.807168+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:09:59.807170+00:00", "trade", 7.41, 37.0]
["2026-09-17T16:09:59.807180+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:59.807202+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:59.807545+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:59.807680+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:09:59.807886+00:00", "trade", 7.41, 30.0]
["2026-09-17T16:10:00.040382+00:00", "trade", 7.4075, 57.0]
["2026-09-17T16:10:00.325562+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:00.767005+00:00", "trade", 7.415, 56.0]
["2026-09-17T16:10:00.834028+00:00", "trade", 7.415, 87.0]
["2026-09-17T16:10:00.834040+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:00.834067+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:00.834638+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:00.834932+00:00", "trade", 7.41, 87.0]
["2026-09-17T16:10:01.067000+00:00", "trade", 7.4075, 667.0]
["2026-09-17T16:10:01.135510+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:01.443683+00:00", "trade", 7.415, 9000.0]
["2026-09-17T16:10:01.461731+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:10:01.607231+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:01.607258+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:01.607785+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:01.608322+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:02.136946+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:10:02.137865+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:02.139595+00:00", "trade", 7.4102, 18.0]
["2026-09-17T16:10:02.188922+00:00", "trade", 7.4102, 1.0]
["2026-09-17T16:10:02.373953+00:00", "trade", 7.415, 4000.0]
["2026-09-17T16:10:02.391039+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:10:02.391577+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:02.391604+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:02.392320+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:02.654688+00:00", "trade", 7.415, 5600.0]
["2026-09-17T16:10:02.655273+00:00", "trade", 7.4149, 50.0]
["2026-09-17T16:10:02.655319+00:00", "trade", 7.415, 3400.0]
["2026-09-17T16:10:02.671999+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:10:02.688896+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:10:02.770538+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:02.815304+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:02.963917+00:00", "trade", 7.415, 3750.0]
["2026-09-17T16:10:02.975375+00:00", "trade", 7.4101, 1725.0]
["2026-09-17T16:10:02.981757+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:02.981783+00:00", "trade", 7.415, 125.0]
["2026-09-17T16:10:02.997155+00:00", "trade", 7.415, 6000.0]
["2026-09-17T16:10:02.999348+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:02.999641+00:00", "trade", 7.4101, 2050.0]
["2026-09-17T16:10:03.016876+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:10:03.034337+00:00", "trade", 7.41, 70.0]
["2026-09-17T16:10:03.034348+00:00", "trade", 7.41, 30.0]
["2026-09-17T16:10:03.034410+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:03.034443+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:03.034468+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:03.034979+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:03.848595+00:00", "trade", 7.4114, 4.0]
["2026-09-17T16:10:04.000868+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:10:04.185263+00:00", "trade", 7.408, 1.0]
["2026-09-17T16:10:06.186438+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:06.200246+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:06.602800+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:06.602831+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:10:06.602941+00:00", "trade", 7.415, 313.0]
["2026-09-17T16:10:06.603259+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:06.603279+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:10:06.603288+00:00", "trade", 7.41, 13.0]
["2026-09-17T16:10:06.603288+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:06.603312+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:06.603492+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:10:06.603498+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:10:06.603655+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:06.603951+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:06.629742+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:06.815058+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:06.854499+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:06.879356+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:07.156179+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:07.536732+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:10:07.567386+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:07.591235+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:07.645321+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:07.645337+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.079059+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.191592+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.192803+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.193277+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.197290+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.199647+00:00", "trade", 7.41, 1470.0]
["2026-09-17T16:10:08.199654+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.199662+00:00", "trade", 7.41, 130.0]
["2026-09-17T16:10:08.200013+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.200092+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.200118+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.200133+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.207236+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:10:08.207246+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:08.207250+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:10:08.207331+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.207358+00:00", "trade", 7.41, 87.0]
["2026-09-17T16:10:08.207597+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.207686+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.207720+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:10:08.207747+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.207778+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.207789+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:08.207841+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.207849+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.207979+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:08.208012+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:08.208021+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:08.208025+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:10:08.208094+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.208261+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.208488+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.208519+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:08.208762+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.208773+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.208977+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.775644+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.789181+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.827421+00:00", "trade", 7.4111, 8.0]
["2026-09-17T16:10:08.832807+00:00", "trade", 7.4117, 45.0]
["2026-09-17T16:10:08.851372+00:00", "trade", 7.41, 52.0]
["2026-09-17T16:10:08.851372+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:08.851962+00:00", "trade", 7.4078, 13.0]
["2026-09-17T16:10:09.032566+00:00", "trade", 7.4078, 100.0]
["2026-09-17T16:10:09.036210+00:00", "trade", 7.415, 3.0]
["2026-09-17T16:10:09.138903+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:10:09.138904+00:00", "trade", 7.41, 4100.0]
["2026-09-17T16:10:09.138906+00:00", "trade", 7.41, 30.0]
["2026-09-17T16:10:09.138907+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:10:09.138911+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.138911+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.138923+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:10:09.138991+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.138998+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139005+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139007+00:00", "trade", 7.41, 450.0]
["2026-09-17T16:10:09.139012+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:10:09.139013+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139014+00:00", "trade", 7.41, 750.0]
["2026-09-17T16:10:09.139017+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:10:09.139018+00:00", "trade", 7.41, 2100.0]
["2026-09-17T16:10:09.139019+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139023+00:00", "trade", 7.41, 1600.0]
["2026-09-17T16:10:09.139025+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:10:09.139025+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139026+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139026+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139026+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:10:09.139026+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139026+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139041+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139048+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139055+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139059+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139068+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139075+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139089+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139096+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139103+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139109+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139116+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139119+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139120+00:00", "trade", 7.41, 16.0]
["2026-09-17T16:10:09.139124+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139131+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139138+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139145+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139152+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139153+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139160+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139167+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139174+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139181+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139188+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139195+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139216+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139223+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139238+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139251+00:00", "trade", 7.41, 16.0]
["2026-09-17T16:10:09.139262+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139264+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139281+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139296+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139314+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:10:09.139338+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:10:09.139359+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:10:09.139363+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139366+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:10:09.139366+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139366+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:10:09.139374+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:10:09.139381+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:10:09.139387+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:10:09.139394+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:10:09.139401+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:10:09.139407+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:10:09.139410+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:10:09.139413+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139413+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:10:09.139413+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139414+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:10:09.139415+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139416+00:00", "trade", 7.41, 1250.0]
["2026-09-17T16:10:09.139421+00:00", "trade", 7.41, 2900.0]
["2026-09-17T16:10:09.139421+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139421+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139421+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139428+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139431+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139435+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139441+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139448+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139449+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139454+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139467+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139481+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139487+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139493+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.139495+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139508+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139515+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139522+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139529+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139537+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139589+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139633+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139648+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139655+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139684+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139735+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139800+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.139823+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.140030+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.140516+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.140884+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.141548+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.141966+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.143003+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.148652+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:10:09.149082+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:09.149745+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.149776+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:10:09.153796+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.165338+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.165365+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:10:09.165370+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:10:09.165419+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.165585+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.165596+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.165751+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.165797+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.165865+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.169443+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.169703+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.169710+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.301621+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.301646+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.339876+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.472935+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.473645+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.475117+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.475143+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.475815+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.475872+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:09.887033+00:00", "trade", 7.4076, 13.0]
["2026-09-17T16:10:09.887050+00:00", "trade", 7.4076, 1.0]
["2026-09-17T16:10:09.898456+00:00", "trade", 7.4096, 53.0]
["2026-09-17T16:10:10.081359+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:10.119482+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:10.119930+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:10.228042+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:10.228069+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:10.228731+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:10.228786+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:10.229190+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:10.739557+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:10:11.141198+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:11.141205+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:11.354710+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:11.354717+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:11.354718+00:00", "trade", 7.41, 353.0]
["2026-09-17T16:10:11.355253+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:11.372415+00:00", "trade", 7.4, 96.0]
["2026-09-17T16:10:11.372869+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:11.553162+00:00", "trade", 7.4023, 1.0]
["2026-09-17T16:10:12.043947+00:00", "trade", 7.4096, 1.0]
["2026-09-17T16:10:12.211931+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:12.368417+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:12.461362+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:12.461818+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:12.580410+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:12.589704+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:13.026032+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:14.274810+00:00", "trade", 7.4059, 10.0]
["2026-09-17T16:10:14.516460+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:14.730846+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:10:15.000246+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:15.289997+00:00", "trade", 7.405, 11.0]
["2026-09-17T16:10:15.597966+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:15.598421+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:15.598884+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:17.380905+00:00", "trade", 7.405, 8175.0]
["2026-09-17T16:10:17.398424+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:10:17.398857+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:17.398866+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:17.398893+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:17.399009+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:17.399166+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:17.509106+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:17.509564+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:17.808048+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:18.946585+00:00", "trade", 7.4063, 1.0]
["2026-09-17T16:10:18.950907+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:10:18.955988+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:10:19.318028+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.318101+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.318615+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.318880+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.319084+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.320057+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.320490+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.649278+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.649296+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.649755+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.824770+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.824797+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.825496+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.825551+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.830724+00:00", "trade", 7.405, 396.0]
["2026-09-17T16:10:19.831309+00:00", "trade", 7.4103, 50.0]
["2026-09-17T16:10:19.901863+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:10:19.902821+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:19.902847+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:20.443045+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:20.842681+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:10:20.842683+00:00", "trade", 7.405, 90.0]
["2026-09-17T16:10:20.844185+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:20.845366+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:20.909863+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:20.910325+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:20.914330+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:22.342654+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:10:22.635220+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:22.761645+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:22.938371+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:10:23.609722+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:23.900980+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:24.267662+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:10:24.267742+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:10:24.271956+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:24.271982+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:24.341423+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:24.431778+00:00", "trade", 7.41, 9000.0]
["2026-09-17T16:10:24.521156+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:24.603650+00:00", "trade", 7.4081, 36.0]
["2026-09-17T16:10:24.606460+00:00", "trade", 7.4081, 12.0]
["2026-09-17T16:10:24.607419+00:00", "trade", 7.4081, 1.0]
["2026-09-17T16:10:24.899762+00:00", "trade", 7.4081, 500.0]
["2026-09-17T16:10:25.337138+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:10:25.839166+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:25.839782+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:25.909230+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:26.188782+00:00", "trade", 7.4066, 54.0]
["2026-09-17T16:10:26.289880+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:26.311864+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:26.587730+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:10:26.646112+00:00", "trade", 7.4059, 35.0]
["2026-09-17T16:10:26.808792+00:00", "trade", 7.4082, 31.0]
["2026-09-17T16:10:26.885970+00:00", "trade", 7.4081, 25.0]
["2026-09-17T16:10:27.073915+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:10:27.541241+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:27.543322+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:27.546570+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:27.562213+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:29.314429+00:00", "trade", 7.409, 5300.0]
["2026-09-17T16:10:29.331675+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:29.331693+00:00", "trade", 7.4, 204.0]
["2026-09-17T16:10:29.332150+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:29.332218+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:29.484614+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:29.486258+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:30.563786+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:30.563813+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:31.517777+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:31.519445+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:31.520592+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:34.662299+00:00", "trade", 7.4077, 38.0]
["2026-09-17T16:10:35.259372+00:00", "trade", 7.4095, 100.0]
["2026-09-17T16:10:35.322832+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:35.327685+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:35.560437+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:35.640008+00:00", "trade", 7.4077, 1.0]
["2026-09-17T16:10:35.936735+00:00", "trade", 7.4119, 300.0]
["2026-09-17T16:10:36.113015+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:36.372021+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:36.393499+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:36.393526+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:36.482832+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:10:36.500879+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:36.641158+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:10:36.644425+00:00", "trade", 7.405, 82.0]
["2026-09-17T16:10:36.658795+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:10:36.659376+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:36.659539+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:37.240521+00:00", "trade", 7.4045, 5.0]
["2026-09-17T16:10:37.898770+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:37.919192+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:38.076241+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:10:38.933701+00:00", "trade", 7.4081, 16.0]
["2026-09-17T16:10:39.559003+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:10:39.792946+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:40.341191+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:40.449423+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:10:40.807963+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:41.281495+00:00", "trade", 7.405, 302.0]
["2026-09-17T16:10:41.282525+00:00", "trade", 7.4061, 1.0]
["2026-09-17T16:10:41.282890+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:10:41.764027+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:41.820621+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:10:42.761975+00:00", "trade", 7.405, 875.0]
["2026-09-17T16:10:42.762689+00:00", "trade", 7.405, 875.0]
["2026-09-17T16:10:42.769621+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:42.769647+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:42.780454+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:42.780461+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:42.780482+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:10:43.263579+00:00", "trade", 7.4081, 8.0]
["2026-09-17T16:10:43.312845+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:10:43.430735+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:10:43.430760+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:10:44.361736+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:10:44.361750+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:10:44.572477+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:44.909324+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:45.272501+00:00", "trade", 7.4109, 27.0]
["2026-09-17T16:10:45.864327+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:45.970104+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:46.759295+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:10:48.954892+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:48.954918+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:48.955525+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:49.107467+00:00", "trade", 7.4094, 4.0]
["2026-09-17T16:10:49.641887+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:49.641915+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:49.642084+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:49.660224+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:49.660897+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:10:49.790242+00:00", "trade", 7.4081, 100.0]
["2026-09-17T16:10:49.832365+00:00", "trade", 7.4074, 27.0]
["2026-09-17T16:10:49.902412+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:10:49.963181+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:49.963662+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:50.084172+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:50.321798+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:50.322249+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:50.458008+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:51.410102+00:00", "trade", 7.405, 13.0]
["2026-09-17T16:10:51.410103+00:00", "trade", 7.405, 87.0]
["2026-09-17T16:10:51.496134+00:00", "trade", 7.4081, 8.0]
["2026-09-17T16:10:51.674629+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:10:51.705296+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:10:51.706397+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:51.829622+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:52.917166+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:10:52.917174+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:10:52.917184+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:10:52.917221+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:10:52.942470+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:10:53.774021+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.774254+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.774282+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.774293+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.774294+00:00", "trade", 7.41, 40.0]
["2026-09-17T16:10:53.774652+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.774696+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.774700+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.774712+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.774794+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.775145+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.775400+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.775436+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.776114+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.780693+00:00", "trade", 7.405, 1750.0]
["2026-09-17T16:10:53.780721+00:00", "trade", 7.405, 1750.0]
["2026-09-17T16:10:53.780736+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:10:53.780738+00:00", "trade", 7.405, 1550.0]
["2026-09-17T16:10:53.780779+00:00", "trade", 7.405, 350.0]
["2026-09-17T16:10:53.781118+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.781126+00:00", "trade", 7.405, 350.0]
["2026-09-17T16:10:53.781167+00:00", "trade", 7.405, 700.0]
["2026-09-17T16:10:53.781208+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:10:53.782610+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:10:53.783045+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.789889+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:10:53.850347+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.905524+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.935351+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.935683+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:53.937014+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:54.017234+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:54.469319+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:10:54.627613+00:00", "trade", 7.405, 140.0]
["2026-09-17T16:10:54.782117+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:54.782571+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:54.783020+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:54.820187+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:54.957454+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:10:56.041580+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:56.118567+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:56.119087+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:56.169081+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:56.169086+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:56.169386+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:56.169474+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:56.201947+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:10:56.421321+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:56.451083+00:00", "trade", 7.4099, 500.0]
["2026-09-17T16:10:56.520331+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:10:57.461389+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:10:57.466069+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:57.466569+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:57.800581+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:10:57.800606+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:10:57.800623+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:10:57.800632+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:10:57.800657+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:10:57.800666+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:10:57.800686+00:00", "trade", 7.405, 6380.0]
["2026-09-17T16:10:57.800695+00:00", "trade", 7.41, 6380.0]
["2026-09-17T16:10:57.800808+00:00", "trade", 7.405, 1750.0]
["2026-09-17T16:10:57.801315+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:57.801325+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:57.801474+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:57.801588+00:00", "trade", 7.405, 800.0]
["2026-09-17T16:10:57.801944+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:57.873759+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:58.552146+00:00", "trade", 7.4099, 9000.0]
["2026-09-17T16:10:58.572356+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:58.582420+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:58.628970+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:10:58.629438+00:00", "trade", 7.405, 396.0]
["2026-09-17T16:10:58.694406+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:58.694547+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:10:58.987442+00:00", "trade", 7.405, 26.0]
["2026-09-17T16:11:00.019539+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:00.122503+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:00.122962+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:00.221876+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:00.323844+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:01.845299+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:01.845436+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:01.845446+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:02.090785+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:11:02.545381+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:11:02.607106+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:11:02.607116+00:00", "trade", 7.41, 8250.0]
["2026-09-17T16:11:02.607691+00:00", "trade", 7.4066, 50.0]
["2026-09-17T16:11:02.641743+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:02.642712+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:02.708287+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:11:02.842000+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:11:03.067366+00:00", "trade", 7.407, 58.0]
["2026-09-17T16:11:03.128880+00:00", "trade", 7.405, 8325.0]
["2026-09-17T16:11:03.134278+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:11:03.151807+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:03.152606+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:03.218689+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:11:03.257259+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:11:03.699108+00:00", "trade", 7.405, 8325.0]
["2026-09-17T16:11:03.717061+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:03.717520+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:03.717527+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:03.717978+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:03.733004+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:11:03.831764+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:03.831794+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:03.842746+00:00", "trade", 7.405, 65.0]
["2026-09-17T16:11:03.881722+00:00", "trade", 7.4067, 12.0]
["2026-09-17T16:11:03.930490+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:11:04.348237+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:04.741622+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:05.098836+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:11:05.116373+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:05.116386+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:05.116390+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:11:05.116880+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:05.117307+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:05.312918+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:05.498922+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:11:05.516320+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:11:05.516761+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:05.516776+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:05.532027+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:05.532487+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:05.532962+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:06.018019+00:00", "trade", 7.41, 28.0]
["2026-09-17T16:11:06.169731+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:06.414400+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:06.566838+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:06.603793+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:11:06.776231+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:07.015194+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:11:07.015364+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:11:08.425127+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:08.737922+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:11:11.016037+00:00", "trade", 7.405, 14.0]
["2026-09-17T16:11:11.338045+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:11.338052+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:12.149480+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:11:12.149496+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:11:12.295242+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.521290+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.521316+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.549392+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.558548+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.558572+00:00", "trade", 7.4, 512.0]
["2026-09-17T16:11:13.558598+00:00", "trade", 7.4, 2088.0]
["2026-09-17T16:11:13.558602+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.558619+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.558685+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.558834+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.558888+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.558969+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.559037+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.559055+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.559076+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.559083+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.559233+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.559315+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.559342+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.559536+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.560453+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.576700+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.576700+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.577202+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.577210+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.579082+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.595142+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609326+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:11:13.609491+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:11:13.609492+00:00", "trade", 7.4, 577.0]
["2026-09-17T16:11:13.609494+00:00", "trade", 7.4, 4900.0]
["2026-09-17T16:11:13.609495+00:00", "trade", 7.4, 2900.0]
["2026-09-17T16:11:13.609498+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.609502+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.609502+00:00", "trade", 7.4, 52.0]
["2026-09-17T16:11:13.609502+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:11:13.609513+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.609634+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609640+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609647+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609653+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609668+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609674+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609761+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609772+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.609772+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609777+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:11:13.609778+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:11:13.609780+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609784+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:11:13.609785+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.609786+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.609787+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.609787+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609792+00:00", "trade", 7.4, 180.0]
["2026-09-17T16:11:13.609792+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:11:13.609795+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:11:13.609795+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609796+00:00", "trade", 7.4, 65.0]
["2026-09-17T16:11:13.609797+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.609799+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:13.609803+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609806+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:11:13.609810+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609811+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.609811+00:00", "trade", 7.4, 201.0]
["2026-09-17T16:11:13.609811+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.609811+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:11:13.609811+00:00", "trade", 7.4, 1600.0]
["2026-09-17T16:11:13.609813+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:11:13.609813+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:13.609814+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:13.609816+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609817+00:00", "trade", 7.4, 8.0]
["2026-09-17T16:11:13.609818+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:13.609821+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:13.609821+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:13.609821+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.609823+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:11:13.609824+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.609825+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:11:13.609840+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609849+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609855+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609862+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609876+00:00", "trade", 7.4, 2100.0]
["2026-09-17T16:11:13.609887+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609888+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.609888+00:00", "trade", 7.4, 3000.0]
["2026-09-17T16:11:13.609888+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:11:13.609962+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609962+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609970+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609975+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.609984+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.609991+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:13.609999+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.610006+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.610013+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.610019+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.610026+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:11:13.610040+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610063+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610071+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610072+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610073+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610079+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610085+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610086+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610092+00:00", "trade", 7.4049, 52.0]
["2026-09-17T16:11:13.610092+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610099+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610106+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610113+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610119+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610120+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610127+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610133+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610137+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610140+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610144+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610147+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610153+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610160+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610167+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610174+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610179+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610185+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:11:13.610186+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:11:13.610188+00:00", "trade", 7.4, 2916.0]
["2026-09-17T16:11:13.610188+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:11:13.610193+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610193+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610194+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610195+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610196+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610201+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:11:13.610201+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:11:13.610208+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:11:13.610208+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:13.610209+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610209+00:00", "trade", 7.4, 13.0]
["2026-09-17T16:11:13.610209+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610215+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610216+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610219+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610219+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610219+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:11:13.610221+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:11:13.610222+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610223+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610227+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:11:13.610229+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:13.610229+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:13.610229+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:11:13.610230+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610233+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:13.610235+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:13.610237+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610238+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610238+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:11:13.610240+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:11:13.610241+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:13.610243+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610245+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.610250+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:11:13.610250+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610265+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610318+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610328+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610337+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610356+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610413+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610419+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610426+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610443+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610463+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610497+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610566+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610573+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610608+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610615+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610622+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610628+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610669+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610691+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610786+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610807+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610825+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610833+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.610844+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.611054+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.611105+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.611127+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.611167+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.611285+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.611425+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.611470+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.611572+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:11:13.612019+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.612182+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.612389+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:13.612480+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.612501+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.612520+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.612623+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:13.612875+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.613323+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.613507+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.613959+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.614299+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.617114+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:11:13.618290+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.618297+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.618304+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.618747+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.620568+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:13.631709+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:11:13.648396+00:00", "trade", 7.39, 6.0]
["2026-09-17T16:11:13.648408+00:00", "trade", 7.39, 12.0]
["2026-09-17T16:11:13.648831+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.648846+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.648859+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.649078+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:11:13.649082+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.649087+00:00", "trade", 7.39, 682.0]
["2026-09-17T16:11:13.649538+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.649593+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.650710+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.665799+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.666726+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:11:13.667178+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.667610+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.691669+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.691933+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.706432+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.729398+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.730081+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.782302+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.860766+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.865639+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.866409+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:13.924306+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:11:13.924444+00:00", "trade", 7.4086, 75.0]
["2026-09-17T16:11:14.008797+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:14.032789+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:14.032858+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:14.034147+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:14.077942+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:14.083891+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:14.119421+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:14.190456+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:14.253157+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:14.294053+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:14.338556+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:14.502679+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:14.505837+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:14.506505+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:14.896974+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:11:14.896998+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:11:14.897117+00:00", "trade", 7.395, 59.0]
["2026-09-17T16:11:14.897163+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:11:14.984286+00:00", "trade", 7.395, 5900.0]
["2026-09-17T16:11:15.001267+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:11:15.001270+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:15.001748+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:15.001761+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:15.002185+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:15.099049+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:11:15.147566+00:00", "trade", 7.3961, 5.0]
["2026-09-17T16:11:15.486446+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:11:15.504083+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:11:15.504556+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:15.505581+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:15.606529+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:15.658751+00:00", "trade", 7.3999, 25.0]
["2026-09-17T16:11:15.659524+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:16.354929+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:16.368017+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:11:16.425692+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:11:16.554269+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:16.587420+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:16.595878+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:16.685671+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:11:16.974599+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:11:17.075000+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:17.167767+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:11:17.255894+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:17.350573+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:17.350848+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:17.351214+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:17.684939+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.684950+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.684964+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.684973+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.684974+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:11:17.685310+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.685316+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.685348+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.685353+00:00", "trade", 7.4, 60.0]
["2026-09-17T16:11:17.685404+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.685412+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.685440+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.685454+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.685467+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.685682+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.685706+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.685824+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.686297+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.687485+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.687809+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.689116+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.695950+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:11:17.695953+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:17.696284+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.696745+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:11:17.696759+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:17.696763+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:17.698160+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:11:17.698600+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.713259+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:17.713273+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:11:17.713370+00:00", "trade", 7.395, 85.0]
["2026-09-17T16:11:17.713958+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.720401+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:11:17.802701+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.881381+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.894424+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:11:17.895173+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.967675+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:17.967695+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.021013+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.024005+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.529325+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.596957+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.721686+00:00", "trade", 7.395, 780.0]
["2026-09-17T16:11:18.722144+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.722733+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:11:18.790891+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.791198+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:11:18.791332+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.791422+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.791494+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.791501+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.791520+00:00", "trade", 7.4, 2100.0]
["2026-09-17T16:11:18.791528+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:11:18.791529+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:11:18.791663+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.791943+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.791971+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.792052+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.793582+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.794073+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.794225+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.804316+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:18.845103+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:18.855284+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:18.937277+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:19.045381+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:19.099459+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:11:19.132249+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:19.132350+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:19.132765+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:19.132989+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:19.133055+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:19.216478+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:11:19.222356+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:19.287824+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:20.752565+00:00", "trade", 7.4096, 20.0]
["2026-09-17T16:11:21.106272+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:21.109888+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:21.189610+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:21.189758+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:21.192493+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:21.295896+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:21.452402+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:21.507108+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:21.939162+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:22.105377+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:22.190075+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:22.726400+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:23.202633+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:23.259823+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:23.282513+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:24.277058+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:24.277823+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:24.296183+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:24.413032+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:24.420145+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:11:24.420607+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:11:24.420665+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:24.421658+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:11:24.537988+00:00", "trade", 7.3986, 1.0]
["2026-09-17T16:11:24.555433+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:24.557125+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:11:24.843407+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:24.944862+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:25.141936+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:25.309583+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:25.486176+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:11:25.578273+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:11:25.578858+00:00", "trade", 7.3972, 55.0]
["2026-09-17T16:11:25.580529+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:25.615583+00:00", "trade", 7.4029, 200.0]
["2026-09-17T16:11:25.815481+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:25.826058+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:25.926564+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:26.015519+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:26.154409+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:11:26.154877+00:00", "trade", 7.395, 796.0]
["2026-09-17T16:11:26.155314+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:26.155926+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:11:26.170733+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:26.318151+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:26.318715+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:11:26.442733+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:26.443449+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:26.446661+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:26.522431+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:11:26.523254+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:26.645420+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:26.890500+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:11:26.890510+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:11:26.890533+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:11:26.890542+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:11:26.890564+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:11:26.890576+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:11:26.890586+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:11:26.890595+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:11:26.890619+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:11:26.890644+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:11:26.890831+00:00", "trade", 7.395, 230.0]
["2026-09-17T16:11:26.891349+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:26.891434+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:26.891465+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:26.891515+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:26.891969+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:26.957645+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:26.958092+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.009909+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.009924+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.010637+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.014232+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.213675+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:11:27.350944+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.350956+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.354340+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.355033+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.360218+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.374059+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.419627+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.420068+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.476005+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.476746+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.484254+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.564814+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:27.573313+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.584860+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:27.693454+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.913321+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:27.947081+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:27.969886+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:28.279687+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:28.347801+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:28.367380+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:28.385546+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:28.413363+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:28.522141+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:28.534515+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:28.626252+00:00", "trade", 7.39, 8000.0]
["2026-09-17T16:11:28.635326+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:28.635782+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:28.652765+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:28.652836+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:28.654000+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:28.663972+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:11:28.721205+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:28.722029+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:28.865229+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:29.867463+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:11:29.868222+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:29.973150+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:30.143837+00:00", "trade", 7.409, 13.0]
["2026-09-17T16:11:30.837159+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:30.837628+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:30.897591+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:30.932975+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:30.941159+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:31.118622+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:32.036110+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:32.036555+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:32.062718+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:32.084260+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:11:32.084289+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:11:32.084298+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:11:32.084334+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:11:32.084341+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:11:32.084351+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:11:32.084364+00:00", "trade", 7.395, 38.0]
["2026-09-17T16:11:32.084375+00:00", "trade", 7.39, 38.0]
["2026-09-17T16:11:32.569112+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:11:33.120876+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:33.121639+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:33.200405+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:33.993780+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:34.097752+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:34.349376+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:34.623085+00:00", "trade", 7.4075, 100.0]
["2026-09-17T16:11:34.677328+00:00", "trade", 7.3997, 10.0]
["2026-09-17T16:11:35.000061+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:36.379708+00:00", "trade", 7.4019, 7.0]
["2026-09-17T16:11:37.260530+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:37.345424+00:00", "trade", 7.395, 515.0]
["2026-09-17T16:11:37.504968+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:11:37.505003+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:37.505675+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:37.505727+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:37.575022+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:37.701836+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:37.702167+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:38.588455+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:11:39.069206+00:00", "trade", 7.395, 19.0]
["2026-09-17T16:11:39.069565+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:11:39.167394+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:39.254099+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:39.529050+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:39.612884+00:00", "trade", 7.4078, 8.0]
["2026-09-17T16:11:39.823762+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:40.258286+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:40.616015+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:11:40.894554+00:00", "trade", 7.398, 35.0]
["2026-09-17T16:11:41.293901+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:41.406730+00:00", "trade", 7.39, 9000.0]
["2026-09-17T16:11:41.655094+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:41.655764+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:41.657632+00:00", "trade", 7.395, 1750.0]
["2026-09-17T16:11:41.660197+00:00", "trade", 7.395, 350.0]
["2026-09-17T16:11:41.663237+00:00", "trade", 7.395, 1750.0]
["2026-09-17T16:11:41.663778+00:00", "trade", 7.395, 350.0]
["2026-09-17T16:11:41.664467+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:41.719269+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:41.781809+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:41.792498+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:41.944997+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:42.355389+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:11:42.679532+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:11:42.680644+00:00", "trade", 7.395, 875.0]
["2026-09-17T16:11:42.681303+00:00", "trade", 7.395, 875.0]
["2026-09-17T16:11:42.682055+00:00", "trade", 7.395, 350.0]
["2026-09-17T16:11:42.683112+00:00", "trade", 7.395, 525.0]
["2026-09-17T16:11:42.683173+00:00", "trade", 7.395, 875.0]
["2026-09-17T16:11:42.718154+00:00", "trade", 7.395, 753.0]
["2026-09-17T16:11:42.944334+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:43.072058+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:43.191443+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:43.396935+00:00", "trade", 7.395, 1200.0]
["2026-09-17T16:11:43.398926+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:11:43.442927+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:43.443619+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:43.443649+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:43.443669+00:00", "trade", 7.395, 1200.0]
["2026-09-17T16:11:43.443684+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:43.472781+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:43.483977+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:43.545006+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:43.545676+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:43.835694+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:43.939004+00:00", "trade", 7.395, 30.0]
["2026-09-17T16:11:44.328801+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:44.378371+00:00", "trade", 7.3999, 1500.0]
["2026-09-17T16:11:44.379075+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:44.574223+00:00", "trade", 7.39, 12.0]
["2026-09-17T16:11:44.574241+00:00", "trade", 7.395, 12.0]
["2026-09-17T16:11:44.574250+00:00", "trade", 7.395, 13.0]
["2026-09-17T16:11:44.574260+00:00", "trade", 7.39, 13.0]
["2026-09-17T16:11:44.574969+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:45.577896+00:00", "trade", 7.3999, 1.0]
["2026-09-17T16:11:46.315098+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:11:46.315686+00:00", "trade", 7.3934, 50.0]
["2026-09-17T16:11:46.392471+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:46.462372+00:00", "trade", 7.395, 462.0]
["2026-09-17T16:11:46.603401+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:11:46.649229+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:46.649256+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:46.649459+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:46.650033+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:46.654921+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:46.654946+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:46.655670+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:46.655684+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:46.735423+00:00", "trade", 7.3901, 25.0]
["2026-09-17T16:11:47.021894+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:47.021919+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:47.021995+00:00", "trade", 7.39, 6.0]
["2026-09-17T16:11:47.021996+00:00", "trade", 7.39, 12.0]
["2026-09-17T16:11:47.022360+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:47.022370+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:47.022396+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:47.022489+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:47.022516+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:47.022863+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:47.025375+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:47.027858+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:47.236910+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:47.275742+00:00", "trade", 7.4, 6.0]
["2026-09-17T16:11:47.275757+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:11:47.275787+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:11:47.878989+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:11:48.057324+00:00", "trade", 7.4, 172.0]
["2026-09-17T16:11:48.070883+00:00", "trade", 7.4, 162.0]
["2026-09-17T16:11:48.084669+00:00", "trade", 7.4, 271.0]
["2026-09-17T16:11:48.159609+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:11:48.159650+00:00", "trade", 7.39, 8.0]
["2026-09-17T16:11:48.159658+00:00", "trade", 7.39, 2.0]
["2026-09-17T16:11:48.159666+00:00", "trade", 7.395, 8.0]
["2026-09-17T16:11:48.445948+00:00", "trade", 7.395, 54.0]
["2026-09-17T16:11:48.873898+00:00", "trade", 7.395, 1000.0]
["2026-09-17T16:11:48.913434+00:00", "trade", 7.3921, 25.0]
["2026-09-17T16:11:49.255552+00:00", "trade", 7.395, 30.0]
["2026-09-17T16:11:49.342949+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:11:49.457923+00:00", "trade", 7.4, 13.0]
["2026-09-17T16:11:49.613590+00:00", "trade", 7.4, 8000.0]
["2026-09-17T16:11:49.614399+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:49.731660+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:49.731690+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:49.733961+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:49.733987+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:49.735054+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:50.161470+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:11:50.652066+00:00", "trade", 7.395, 190.0]
["2026-09-17T16:11:50.773996+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:51.553834+00:00", "trade", 7.39, 7.0]
["2026-09-17T16:11:51.553841+00:00", "trade", 7.395, 7.0]
["2026-09-17T16:11:51.553851+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:11:51.553873+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:11:51.553884+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:11:51.553892+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:11:51.554037+00:00", "trade", 7.395, 7953.0]
["2026-09-17T16:11:51.602879+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:51.603868+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:51.632508+00:00", "trade", 7.4067, 21.0]
["2026-09-17T16:11:51.707343+00:00", "trade", 7.4, 167.0]
["2026-09-17T16:11:51.917555+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:11:51.917701+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:11:52.293802+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:52.367862+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:52.368323+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:52.521101+00:00", "trade", 7.39, 13.0]
["2026-09-17T16:11:53.807718+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:53.864227+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:11:54.450429+00:00", "trade", 7.3975, 49.0]
["2026-09-17T16:11:54.566460+00:00", "trade", 7.4, 8250.0]
["2026-09-17T16:11:54.713063+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:54.737666+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:54.764906+00:00", "trade", 7.4066, 100.0]
["2026-09-17T16:11:54.793311+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:11:54.944862+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:11:54.945446+00:00", "trade", 7.3967, 53.0]
["2026-09-17T16:11:55.372020+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:55.412123+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:55.425046+00:00", "trade", 7.3901, 7400.0]
["2026-09-17T16:11:55.425402+00:00", "trade", 7.3901, 825.0]
["2026-09-17T16:11:55.442241+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:55.442279+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:11:55.442279+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:55.442290+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:11:55.443164+00:00", "trade", 7.39, 75.0]
["2026-09-17T16:11:55.526773+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:55.527944+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:55.772285+00:00", "trade", 7.4, 8000.0]
["2026-09-17T16:11:55.790377+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:55.790378+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:11:56.003402+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:11:56.365983+00:00", "trade", 7.3907, 2000.0]
["2026-09-17T16:11:56.383907+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:11:56.383907+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:56.402140+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:11:56.419946+00:00", "trade", 7.39, 143.0]
["2026-09-17T16:11:56.419954+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:56.419960+00:00", "trade", 7.39, 157.0]
["2026-09-17T16:11:56.420426+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:56.420615+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:56.420630+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:56.420998+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:56.421068+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:56.527360+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:56.545270+00:00", "trade", 7.3994, 99.0]
["2026-09-17T16:11:56.545378+00:00", "trade", 7.3949, 162.0]
["2026-09-17T16:11:56.545444+00:00", "trade", 7.4047, 9.0]
["2026-09-17T16:11:56.545455+00:00", "trade", 7.4047, 22.0]
["2026-09-17T16:11:56.545512+00:00", "trade", 7.4047, 30.0]
["2026-09-17T16:11:56.545578+00:00", "trade", 7.3994, 9.0]
["2026-09-17T16:11:56.545586+00:00", "trade", 7.4047, 20.0]
["2026-09-17T16:11:56.545648+00:00", "trade", 7.4047, 68.0]
["2026-09-17T16:11:56.545684+00:00", "trade", 7.4044, 136.0]
["2026-09-17T16:11:56.547493+00:00", "trade", 7.4042, 13.0]
["2026-09-17T16:11:56.547544+00:00", "trade", 7.4047, 433.0]
["2026-09-17T16:11:56.547557+00:00", "trade", 7.3992, 69.0]
["2026-09-17T16:11:56.549141+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:56.549194+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:56.549591+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:56.623082+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:56.623175+00:00", "trade", 7.395, 221.0]
["2026-09-17T16:11:56.623873+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:56.725256+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:56.962455+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:11:57.009207+00:00", "trade", 7.4, 32.0]
["2026-09-17T16:11:57.009217+00:00", "trade", 7.395, 32.0]
["2026-09-17T16:11:57.009246+00:00", "trade", 7.4, 8.0]
["2026-09-17T16:11:57.009257+00:00", "trade", 7.395, 8.0]
["2026-09-17T16:11:57.009352+00:00", "trade", 7.395, 60.0]
["2026-09-17T16:11:57.203090+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:57.470578+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:11:57.500449+00:00", "trade", 7.395, 16.0]
["2026-09-17T16:11:57.500885+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:57.503218+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:11:58.667683+00:00", "trade", 7.395, 167.0]
["2026-09-17T16:11:58.667693+00:00", "trade", 7.39, 167.0]
["2026-09-17T16:11:58.667826+00:00", "trade", 7.395, 8158.0]
["2026-09-17T16:11:58.685734+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:58.685771+00:00", "trade", 7.39, 31.0]
["2026-09-17T16:11:58.685771+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:58.685781+00:00", "trade", 7.39, 69.0]
["2026-09-17T16:11:58.756175+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:58.756503+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:58.756989+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:58.839028+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:58.893049+00:00", "trade", 7.4, 162.0]
["2026-09-17T16:11:58.912597+00:00", "trade", 7.395, 71.0]
["2026-09-17T16:11:58.912782+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:58.913020+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:11:59.136699+00:00", "trade", 7.395, 75.0]
["2026-09-17T16:11:59.490826+00:00", "trade", 7.4, 17.0]
["2026-09-17T16:11:59.491183+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:11:59.557896+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:59.599284+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:11:59.991150+00:00", "trade", 7.395, 8.0]
["2026-09-17T16:12:00.649781+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:00.982871+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:01.202540+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:12:01.499564+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:01.690097+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:01.949906+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:12:01.951103+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:01.966973+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:12:01.966974+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:02.007309+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:02.109770+00:00", "trade", 7.39, 8.0]
["2026-09-17T16:12:02.146041+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:02.146751+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:02.147941+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:02.159734+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:02.227215+00:00", "trade", 7.395, 172.0]
["2026-09-17T16:12:02.245169+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:02.245170+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:12:02.246261+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:02.261274+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:12:02.262035+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:02.363410+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:02.459543+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:03.868804+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:12:04.094141+00:00", "trade", 7.4054, 11.0]
["2026-09-17T16:12:04.218815+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:12:04.732059+00:00", "trade", 7.395, 13.0]
["2026-09-17T16:12:05.066334+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:05.265651+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:12:06.349357+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:12:06.765388+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:06.917753+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:07.024376+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:07.024915+00:00", "trade", 7.4, 270.0]
["2026-09-17T16:12:07.025137+00:00", "trade", 7.4, 174.0]
["2026-09-17T16:12:07.026359+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:12:07.077702+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:07.609028+00:00", "trade", 7.3999, 2000.0]
["2026-09-17T16:12:07.627177+00:00", "trade", 7.39, 75.0]
["2026-09-17T16:12:07.627185+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:12:07.627188+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:07.651303+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:12:07.652018+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:07.663934+00:00", "trade", 7.4061, 1.0]
["2026-09-17T16:12:07.736990+00:00", "trade", 7.4, 197.0]
["2026-09-17T16:12:08.274007+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:12:08.274162+00:00", "trade", 7.39, 2.0]
["2026-09-17T16:12:08.274180+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:12:08.274452+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:08.274765+00:00", "trade", 7.3949, 50.0]
["2026-09-17T16:12:10.640062+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:11.799152+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:12:12.200194+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:12:13.972947+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:13.973250+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:14.409223+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:12:14.599569+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:14.750528+00:00", "trade", 7.3999, 67.0]
["2026-09-17T16:12:14.769078+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:14.833496+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:15.040905+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:12:15.489671+00:00", "trade", 7.407, 200.0]
["2026-09-17T16:12:15.949710+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:12:16.616843+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:17.341548+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:12:17.851844+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:12:18.342523+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:18.343665+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:18.834191+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:19.339282+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:12:19.430384+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:19.479622+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:19.610037+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:20.000581+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:12:20.558601+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:12:20.560448+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:20.561537+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:20.561984+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:20.943484+00:00", "trade", 7.4045, 7.0]
["2026-09-17T16:12:20.947014+00:00", "trade", 7.395, 150.0]
["2026-09-17T16:12:21.767331+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:12:22.297172+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:12:22.861201+00:00", "trade", 7.395, 110.0]
["2026-09-17T16:12:23.073805+00:00", "trade", 7.3963, 174.0]
["2026-09-17T16:12:24.049163+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:24.049223+00:00", "trade", 7.395, 775.0]
["2026-09-17T16:12:24.049794+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:24.049825+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:24.050121+00:00", "trade", 7.395, 875.0]
["2026-09-17T16:12:24.051389+00:00", "trade", 7.395, 875.0]
["2026-09-17T16:12:24.051470+00:00", "trade", 7.395, 875.0]
["2026-09-17T16:12:24.051524+00:00", "trade", 7.395, 350.0]
["2026-09-17T16:12:24.051581+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:24.053825+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:24.053827+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:24.054293+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:24.056450+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:24.083173+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:12:24.189756+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:24.191625+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:24.194393+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:24.196522+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:24.308580+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:24.348433+00:00", "trade", 7.3995, 270.0]
["2026-09-17T16:12:24.567300+00:00", "trade", 7.3986, 2.0]
["2026-09-17T16:12:24.866638+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:12:24.939906+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:12:25.170373+00:00", "trade", 7.3981, 1000.0]
["2026-09-17T16:12:25.772072+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.772109+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.772126+00:00", "trade", 7.399, 66500.0]
["2026-09-17T16:12:25.772174+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.772536+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.772557+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.772591+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.772715+00:00", "trade", 7.3987, 74.0]
["2026-09-17T16:12:25.772778+00:00", "trade", 7.398, 95.0]
["2026-09-17T16:12:25.773017+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.773248+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.773502+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:12:25.773880+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789008+00:00", "trade", 7.39, 65.0]
["2026-09-17T16:12:25.789014+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:12:25.789016+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:12:25.789020+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:12:25.789026+00:00", "trade", 7.39, 1734.0]
["2026-09-17T16:12:25.789031+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:12:25.789148+00:00", "trade", 7.4, 33.0]
["2026-09-17T16:12:25.789183+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:12:25.789191+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:12:25.789201+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:12:25.789209+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:12:25.789372+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789386+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789393+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789415+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789431+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789477+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789494+00:00", "trade", 7.4, 51.0]
["2026-09-17T16:12:25.789503+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:25.789506+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789521+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789527+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:12:25.789540+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789547+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789577+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789579+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789764+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789824+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789834+00:00", "trade", 7.395, 800.0]
["2026-09-17T16:12:25.789856+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.789940+00:00", "trade", 7.3986, 1.0]
["2026-09-17T16:12:25.790074+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.790190+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.790553+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.792733+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.792833+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:25.806513+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:12:25.806849+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:25.806856+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.806877+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.806917+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.806925+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.807182+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.807190+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.807205+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.810260+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.812466+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.884419+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.898744+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:12:25.959091+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:25.996336+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.001689+00:00", "trade", 7.3995, 197.0]
["2026-09-17T16:12:26.002276+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.002385+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.032777+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.101810+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:26.101942+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.102330+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.109403+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.109840+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.115805+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.160311+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.244434+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.303849+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:26.304432+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.305808+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.305974+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.403473+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.414213+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.437772+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:26.577889+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.641449+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.794414+00:00", "trade", 7.395, 800.0]
["2026-09-17T16:12:26.795360+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:26.887551+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:26.892084+00:00", "trade", 7.4041, 30.0]
["2026-09-17T16:12:26.933121+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:27.002718+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:27.272871+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:12:27.797548+00:00", "trade", 7.395, 800.0]
["2026-09-17T16:12:27.798665+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:27.799122+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:12:28.800743+00:00", "trade", 7.395, 800.0]
["2026-09-17T16:12:28.801771+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:29.508202+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:29.803099+00:00", "trade", 7.395, 800.0]
["2026-09-17T16:12:29.804158+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:29.804613+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:12:29.871647+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:30.151890+00:00", "trade", 7.39, 9000.0]
["2026-09-17T16:12:30.154382+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:30.155084+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:30.157589+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:30.163063+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:30.164772+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:30.168423+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:30.231277+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:30.306660+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:30.805744+00:00", "trade", 7.395, 800.0]
["2026-09-17T16:12:30.806687+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:31.071932+00:00", "trade", 7.395, 1600.0]
["2026-09-17T16:12:31.071933+00:00", "trade", 7.395, 150.0]
["2026-09-17T16:12:31.071985+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.072235+00:00", "trade", 7.395, 250.0]
["2026-09-17T16:12:31.074881+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.075358+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.075370+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.075567+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.076022+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.080699+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:31.081179+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.088972+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:31.089310+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.094650+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.096229+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:31.096558+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.096703+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.096711+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.097043+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.097186+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.104327+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:31.104655+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.112728+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:31.113056+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.120929+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:31.121112+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.128971+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:31.129304+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.138250+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:31.138574+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.146229+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:31.146559+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.154271+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:31.154601+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.162741+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:31.178605+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:31.433303+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:32.684446+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:32.684448+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:32.684946+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:32.684955+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:32.684963+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:32.685451+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:32.690867+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:33.011974+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:35.263894+00:00", "trade", 7.3987, 8.0]
["2026-09-17T16:12:35.593091+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:35.806203+00:00", "trade", 7.395, 800.0]
["2026-09-17T16:12:35.806717+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:35.807251+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:35.807702+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:12:36.064434+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:36.064760+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:36.078946+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:36.688177+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:12:36.689024+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:36.760130+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:36.802036+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:36.802043+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:36.860390+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:36.865816+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:37.762295+00:00", "trade", 7.3971, 5.0]
["2026-09-17T16:12:38.165511+00:00", "trade", 7.3988, 8000.0]
["2026-09-17T16:12:38.166141+00:00", "trade", 7.4037, 4.0]
["2026-09-17T16:12:38.708363+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:12:39.479535+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:12:39.480119+00:00", "trade", 7.3947, 51.0]
["2026-09-17T16:12:39.480176+00:00", "trade", 7.3947, 51.0]
["2026-09-17T16:12:39.621462+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:39.623747+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:39.624953+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:39.626530+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:39.628815+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:39.629501+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:39.638638+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:40.126663+00:00", "trade", 7.3976, 3.0]
["2026-09-17T16:12:40.126679+00:00", "trade", 7.3976, 1.0]
["2026-09-17T16:12:40.494350+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:12:40.674817+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.675208+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:40.675210+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:40.675211+00:00", "trade", 7.4, 80.0]
["2026-09-17T16:12:40.675213+00:00", "trade", 7.4, 6.0]
["2026-09-17T16:12:40.675218+00:00", "trade", 7.4, 90.0]
["2026-09-17T16:12:40.675219+00:00", "trade", 7.4, 1000.0]
["2026-09-17T16:12:40.675219+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:12:40.675221+00:00", "trade", 7.4, 1209.0]
["2026-09-17T16:12:40.675243+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:40.675404+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.675592+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.675672+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:12:40.675730+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.675806+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.675896+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.677710+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.678067+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.678366+00:00", "trade", 7.395, 800.0]
["2026-09-17T16:12:40.678821+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.719067+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.720390+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.721197+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.725391+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:40.730251+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:12:40.785421+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:12:40.802206+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.818346+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.922454+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:40.924718+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:40.999422+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:41.040001+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:41.123218+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:41.131275+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:41.137344+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:41.727017+00:00", "trade", 7.395, 800.0]
["2026-09-17T16:12:41.734482+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:42.102542+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:12:42.141731+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:42.142579+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:42.152745+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:43.335534+00:00", "trade", 7.39, 3.0]
["2026-09-17T16:12:43.818004+00:00", "trade", 7.395, 800.0]
["2026-09-17T16:12:43.837777+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:43.950605+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:43.951776+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:43.958157+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:44.306834+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:12:44.372877+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:12:44.440795+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:44.575149+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:44.621009+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:44.621858+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:44.623465+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:44.668212+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:12:44.738373+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:46.104735+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:12:46.107059+00:00", "trade", 7.395, 8325.0]
["2026-09-17T16:12:46.107646+00:00", "trade", 7.3953, 50.0]
["2026-09-17T16:12:46.107712+00:00", "trade", 7.3953, 50.0]
["2026-09-17T16:12:46.193542+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:46.199001+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:46.202866+00:00", "trade", 7.395, 350.0]
["2026-09-17T16:12:46.259425+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:46.262424+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:46.275295+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:46.288446+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:46.299238+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:46.419905+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:46.817950+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:46.887801+00:00", "trade", 7.395, 8325.0]
["2026-09-17T16:12:46.892860+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:48.090787+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:48.091256+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:48.331260+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:48.331701+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:49.577253+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:49.577324+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:49.578098+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:49.578313+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:49.578773+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:50.698055+00:00", "trade", 7.4029, 27.0]
["2026-09-17T16:12:50.699670+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:50.700832+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:50.700913+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:50.701385+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:50.755802+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:12:51.884478+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:52.164674+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:12:52.290516+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:52.290982+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:53.769281+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:12:53.769308+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:12:53.769499+00:00", "trade", 7.395, 1700.0]
["2026-09-17T16:12:53.778065+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:54.076060+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:54.214792+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:54.235465+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:54.339827+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:54.340449+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:54.733891+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:54.734350+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:54.734984+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:55.161242+00:00", "trade", 7.4, 976.0]
["2026-09-17T16:12:55.161337+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:55.249970+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:55.273980+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:55.274027+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:57.008989+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:12:57.008998+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:12:57.009027+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:12:57.009056+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:12:57.009064+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:12:57.009088+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:12:57.009194+00:00", "trade", 7.395, 7755.0]
["2026-09-17T16:12:57.080475+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:57.099217+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:12:57.163179+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:57.163653+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:57.163889+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:57.163963+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:57.164110+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:57.172225+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:57.445615+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:12:57.928190+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:12:58.028523+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:58.526579+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:58.527086+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:59.183596+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:12:59.493629+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:12:59.597758+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:59.599513+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:59.601269+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:12:59.601373+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:00.247862+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:00.811697+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:00.811728+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:13:00.812182+00:00", "trade", 7.39, 60.0]
["2026-09-17T16:13:00.812621+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:00.812631+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:00.812660+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:00.814603+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:00.827819+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:00.845397+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:00.900395+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:01.102909+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:02.193480+00:00", "trade", 7.395, 1100.0]
["2026-09-17T16:13:02.194218+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:02.194394+00:00", "trade", 7.395, 6900.0]
["2026-09-17T16:13:02.194678+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:02.223554+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:02.224248+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:02.224268+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:02.224383+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:02.324553+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:02.369731+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:02.683614+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:02.684331+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:02.684428+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:02.687859+00:00", "trade", 7.3901, 1200.0]
["2026-09-17T16:13:02.792136+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:02.813960+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:03.109255+00:00", "trade", 7.4026, 6.0]
["2026-09-17T16:13:03.782102+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:03.782109+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:03.797768+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:03.869464+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:04.026348+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:04.030519+00:00", "trade", 7.395, 6.0]
["2026-09-17T16:13:04.097824+00:00", "trade", 7.3963, 14.0]
["2026-09-17T16:13:04.286171+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:04.286759+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:04.287232+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:04.352581+00:00", "trade", 7.395, 5300.0]
["2026-09-17T16:13:04.353168+00:00", "trade", 7.395, 52.0]
["2026-09-17T16:13:04.353233+00:00", "trade", 7.395, 52.0]
["2026-09-17T16:13:04.353452+00:00", "trade", 7.395, 2700.0]
["2026-09-17T16:13:04.357465+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:04.375664+00:00", "trade", 7.39, 12.0]
["2026-09-17T16:13:04.376167+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:04.485567+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:04.522981+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:05.015947+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:05.038885+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:05.709360+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:05.749710+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:05.930754+00:00", "trade", 7.4043, 100.0]
["2026-09-17T16:13:06.130208+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:06.732405+00:00", "trade", 7.395, 3500.0]
["2026-09-17T16:13:06.732986+00:00", "trade", 7.395, 4500.0]
["2026-09-17T16:13:07.272765+00:00", "trade", 7.3962, 300.0]
["2026-09-17T16:13:07.973980+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:13:08.212321+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:08.251929+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:08.362376+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:08.847533+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:08.855686+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:09.100736+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:09.157782+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:09.218720+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:13:09.263751+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:09.264496+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:09.294730+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:13:09.466059+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:09.536029+00:00", "trade", 7.3901, 8250.0]
["2026-09-17T16:13:09.626008+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:09.627139+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:09.627829+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:09.656665+00:00", "trade", 7.4, 247.0]
["2026-09-17T16:13:09.836110+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:09.836138+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:09.911286+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:10.027988+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:13:10.036116+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:10.058230+00:00", "trade", 7.395, 8.0]
["2026-09-17T16:13:10.100580+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:10.178671+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:10.180265+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:10.369932+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:10.568205+00:00", "trade", 7.395, 6325.0]
["2026-09-17T16:13:10.568706+00:00", "trade", 7.395, 2000.0]
["2026-09-17T16:13:10.679333+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:11.009447+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:11.700494+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:11.779913+00:00", "trade", 7.395, 8325.0]
["2026-09-17T16:13:11.849885+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:11.849914+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:11.850924+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:11.851469+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:11.852775+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:12.204732+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:12.205913+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:12.300962+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:12.337604+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:13.097071+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:13.298002+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:13:13.300103+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:13.300562+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:13.300872+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:13.321685+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:13.451847+00:00", "trade", 7.4, 151.0]
["2026-09-17T16:13:13.471020+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:13.471424+00:00", "trade", 7.4, 165.0]
["2026-09-17T16:13:13.572267+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:13.608500+00:00", "trade", 7.39, 151.0]
["2026-09-17T16:13:13.608530+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:13.613246+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:13.727071+00:00", "trade", 7.39, 165.0]
["2026-09-17T16:13:13.825369+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:14.198229+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:13:14.899850+00:00", "trade", 7.3955, 266.0]
["2026-09-17T16:13:15.398477+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:16.275099+00:00", "trade", 7.392, 35.0]
["2026-09-17T16:13:16.278738+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:13:16.282268+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:16.291494+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:16.361769+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:13:16.548647+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:16.663253+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:17.498786+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:17.499244+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:17.714417+00:00", "trade", 7.3964, 158.0]
["2026-09-17T16:13:17.781048+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:17.819663+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:17.898507+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:18.056932+00:00", "trade", 7.395, 96.0]
["2026-09-17T16:13:18.057577+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:18.069720+00:00", "trade", 7.402, 1.0]
["2026-09-17T16:13:18.076974+00:00", "trade", 7.402, 29.0]
["2026-09-17T16:13:18.731116+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:19.002457+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:19.048886+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:19.049333+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:20.016963+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:20.170642+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:20.171115+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:21.272852+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:13:21.272862+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:21.272938+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:21.638555+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:21.641194+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:13:21.641581+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:13:22.026094+00:00", "trade", 7.3994, 104.0]
["2026-09-17T16:13:22.427562+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:23.245587+00:00", "trade", 7.3958, 1.0]
["2026-09-17T16:13:23.967866+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:23.968574+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:23.968617+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:23.969296+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:23.969328+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:23.969405+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:23.972624+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:23.979504+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:23.981704+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:23.985841+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:23.991787+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:23.992119+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:13:24.016359+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:24.039638+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:13:24.039640+00:00", "trade", 7.395, 1600.0]
["2026-09-17T16:13:24.040232+00:00", "trade", 7.3942, 50.0]
["2026-09-17T16:13:24.040300+00:00", "trade", 7.3942, 50.0]
["2026-09-17T16:13:24.048513+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:13:24.048670+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.048974+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.055221+00:00", "trade", 7.395, 800.0]
["2026-09-17T16:13:24.056532+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:13:24.056686+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.056968+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.061068+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.061101+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.062314+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.064600+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:13:24.064757+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.065060+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.072098+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:13:24.072269+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.072609+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.079580+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:13:24.079738+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.080035+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.087524+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:13:24.087685+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.087962+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.095611+00:00", "trade", 7.395, 1600.0]
["2026-09-17T16:13:24.096670+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:13:24.096830+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.097103+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.218864+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:24.623561+00:00", "trade", 7.4039, 21.0]
["2026-09-17T16:13:24.826731+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:13:24.826748+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:13:24.826764+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:24.826862+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:13:24.826907+00:00", "trade", 7.395, 75.0]
["2026-09-17T16:13:25.348444+00:00", "trade", 7.3901, 30.0]
["2026-09-17T16:13:25.693790+00:00", "trade", 7.39, 2.0]
["2026-09-17T16:13:25.709218+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:13:25.729794+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:26.167551+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:26.167580+00:00", "trade", 7.395, 1500.0]
["2026-09-17T16:13:26.311953+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:26.368112+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:26.368121+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:26.368122+00:00", "trade", 7.4, 103.0]
["2026-09-17T16:13:26.368126+00:00", "trade", 7.4, 35.0]
["2026-09-17T16:13:26.368130+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:13:26.368134+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:13:26.368138+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:13:26.368157+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:13:26.368190+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:26.368212+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:26.368294+00:00", "trade", 7.3995, 247.0]
["2026-09-17T16:13:26.368349+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:26.368385+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:13:26.368426+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:26.368520+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:13:26.368526+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:13:26.371669+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:26.371836+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:13:26.510693+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:26.619900+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:26.619997+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:26.660565+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:26.871812+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:13:26.871820+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:26.871841+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:13:26.871873+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:26.871962+00:00", "trade", 7.395, 2470.0]
["2026-09-17T16:13:26.936958+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:27.001699+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:27.004448+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:13:27.025354+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:27.046123+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:27.048134+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:27.185849+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:27.266674+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:27.895857+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:13:27.940117+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:13:27.940209+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:13:27.940252+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:27.941521+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:27.942029+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:28.096308+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:28.122573+00:00", "trade", 7.395, 413.0]
["2026-09-17T16:13:28.148308+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:13:28.184650+00:00", "trade", 7.4018, 5.0]
["2026-09-17T16:13:28.254195+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:28.391013+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:28.819457+00:00", "trade", 7.395, 800.0]
["2026-09-17T16:13:28.820195+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:28.820470+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:28.821201+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:28.821509+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:28.822142+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:28.822437+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:28.823085+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:28.823464+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:28.823918+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:13:28.824698+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:28.838845+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:28.839747+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:28.840052+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:28.840664+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:28.840972+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:28.841032+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:28.841347+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:28.841617+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:28.843361+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:28.864558+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:28.864858+00:00", "trade", 7.395, 700.0]
["2026-09-17T16:13:28.865192+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:28.920718+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:28.922243+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:13:29.092644+00:00", "trade", 7.3999, 8250.0]
["2026-09-17T16:13:29.232773+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:13:29.234570+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:29.235005+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:13:29.235269+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:29.276525+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:29.420167+00:00", "trade", 7.395, 700.0]
["2026-09-17T16:13:29.421363+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:29.422328+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:29.721462+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:29.923861+00:00", "trade", 7.395, 900.0]
["2026-09-17T16:13:29.924379+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:29.963461+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:13:29.964048+00:00", "trade", 7.3959, 53.0]
["2026-09-17T16:13:29.964113+00:00", "trade", 7.3959, 53.0]
["2026-09-17T16:13:29.965800+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:13:29.978968+00:00", "trade", 7.395, 700.0]
["2026-09-17T16:13:29.999892+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:30.284275+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:30.550333+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:13:30.605315+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:13:30.714716+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:13:31.607224+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:13:31.623736+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:31.645425+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:31.724622+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:32.426160+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:32.679570+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:13:32.679597+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:13:33.625632+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:13:33.625995+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:33.679780+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:33.681278+00:00", "trade", 7.395, 700.0]
["2026-09-17T16:13:33.713463+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:13:33.713527+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:33.721313+00:00", "trade", 7.395, 6.0]
["2026-09-17T16:13:33.728482+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:13:33.729086+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:13:33.828936+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:33.829391+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:13:34.830498+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:13:35.004929+00:00", "trade", 7.395, 42.0]
["2026-09-17T16:13:35.441327+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:38.593895+00:00", "trade", 7.3957, 17.0]
["2026-09-17T16:13:38.977311+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:39.370955+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:40.198689+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:40.263593+00:00", "trade", 7.3951, 4.0]
["2026-09-17T16:13:40.329588+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:40.845178+00:00", "trade", 7.4035, 100.0]
["2026-09-17T16:13:41.144907+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:13:41.381694+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:41.651541+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:41.652424+00:00", "trade", 7.4, 1750.0]
["2026-09-17T16:13:41.653185+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:41.653206+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:41.653214+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:41.654127+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:41.654294+00:00", "trade", 7.4, 693.0]
["2026-09-17T16:13:41.654351+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:13:41.835447+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:41.847860+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:43.235764+00:00", "trade", 7.4015, 27.0]
["2026-09-17T16:13:43.463619+00:00", "trade", 7.4, 1300.0]
["2026-09-17T16:13:43.463631+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:13:43.463632+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:13:43.463637+00:00", "trade", 7.4, 1500.0]
["2026-09-17T16:13:43.463648+00:00", "trade", 7.4, 1000.0]
["2026-09-17T16:13:43.463657+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:13:43.463661+00:00", "trade", 7.4, 1200.0]
["2026-09-17T16:13:43.463666+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:13:43.463692+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:43.463768+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:43.463797+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:13:43.463891+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:43.463939+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:43.464086+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:43.464476+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:43.465228+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:43.469307+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:43.469362+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:43.479565+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:13:43.480406+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:43.481698+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:43.612724+00:00", "trade", 7.395, 4000.0]
["2026-09-17T16:13:43.613490+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:43.762433+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:43.762742+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:44.549989+00:00", "trade", 7.395, 8.0]
["2026-09-17T16:13:44.551187+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:44.553794+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:44.556134+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:44.558550+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:44.560418+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:44.636918+00:00", "trade", 7.3999, 14.0]
["2026-09-17T16:13:44.719583+00:00", "trade", 7.3999, 8325.0]
["2026-09-17T16:13:44.720495+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:45.306885+00:00", "trade", 7.395, 8325.0]
["2026-09-17T16:13:45.307728+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:45.311165+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:45.329718+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:45.329922+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:13:45.330326+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:45.330699+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:45.388022+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:45.516228+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:45.517129+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:45.857125+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:13:45.857713+00:00", "trade", 7.3966, 55.0]
["2026-09-17T16:13:45.857776+00:00", "trade", 7.3966, 55.0]
["2026-09-17T16:13:45.858205+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:45.864622+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:45.866799+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:45.869362+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:45.871873+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:45.873837+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:45.886358+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:13:46.037980+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:46.077749+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:13:46.078671+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:46.611501+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:47.088752+00:00", "trade", 7.4013, 5.0]
["2026-09-17T16:13:47.588063+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:47.589234+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:47.591967+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:47.594594+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:47.596964+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:47.599096+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:47.948365+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:13:47.949290+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:48.301149+00:00", "trade", 7.4, 7.0]
["2026-09-17T16:13:48.301351+00:00", "trade", 7.4, 8.0]
["2026-09-17T16:13:48.301546+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:48.301740+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:48.302546+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:48.311943+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:48.570220+00:00", "trade", 7.39, 6500.0]
["2026-09-17T16:13:48.809555+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:13:48.812725+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:48.813931+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:48.819719+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:48.977532+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:49.302232+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:49.748941+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:13:50.754179+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:50.828248+00:00", "trade", 7.395, 75.0]
["2026-09-17T16:13:50.829660+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:50.867961+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:50.990712+00:00", "trade", 7.395, 7.0]
["2026-09-17T16:13:51.829740+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:52.888710+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:52.924694+00:00", "trade", 7.3933, 2.0]
["2026-09-17T16:13:52.947258+00:00", "trade", 7.3933, 1.0]
["2026-09-17T16:13:53.034378+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:53.035577+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:53.404335+00:00", "trade", 7.4032, 100.0]
["2026-09-17T16:13:53.405181+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:53.506855+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:53.796054+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:13:54.423553+00:00", "trade", 7.3975, 1000.0]
["2026-09-17T16:13:54.424371+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:54.551557+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:55.584901+00:00", "trade", 7.4032, 200.0]
["2026-09-17T16:13:55.588267+00:00", "trade", 7.4032, 8.0]
["2026-09-17T16:13:55.852266+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:13:55.852273+00:00", "trade", 7.39, 45.0]
["2026-09-17T16:13:55.852274+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:13:55.852602+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:55.852640+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:55.852660+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:55.852734+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:55.968332+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:56.436129+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:56.883778+00:00", "trade", 7.4011, 10.0]
["2026-09-17T16:13:57.586723+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:57.760872+00:00", "trade", 7.395, 7400.0]
["2026-09-17T16:13:57.814773+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:13:57.899191+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:13:58.228839+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:58.450970+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:58.982036+00:00", "trade", 7.398, 1.0]
["2026-09-17T16:13:59.691795+00:00", "trade", 7.395, 109.0]
["2026-09-17T16:13:59.697865+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:59.697879+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:13:59.697890+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:13:59.697902+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:59.697932+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:13:59.697946+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:13:59.697957+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:13:59.697980+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:13:59.698128+00:00", "trade", 7.395, 7905.0]
["2026-09-17T16:13:59.759787+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:59.761446+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:59.762108+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:59.837484+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:59.837772+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:59.838362+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:13:59.839254+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:59.841704+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:59.855676+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:59.857901+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:59.864503+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:13:59.864529+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:00.347069+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:14:00.384441+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:01.805258+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:14:01.878085+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:02.718312+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:14:03.088998+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:14:03.097383+00:00", "trade", 7.3999, 135.0]
["2026-09-17T16:14:03.268975+00:00", "trade", 7.3958, 17.0]
["2026-09-17T16:14:03.299305+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:14:03.299892+00:00", "trade", 7.3944, 53.0]
["2026-09-17T16:14:03.299958+00:00", "trade", 7.3944, 53.0]
["2026-09-17T16:14:03.319247+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:03.360649+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:03.362396+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:03.365797+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:03.438990+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:03.440720+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:03.442877+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:03.445777+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:03.447465+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:04.074635+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:04.439791+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:14:05.168028+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:05.197432+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:05.197460+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:14:05.197469+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:14:05.197553+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:14:05.197621+00:00", "trade", 7.395, 6385.0]
["2026-09-17T16:14:05.421693+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:14:05.426766+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:05.426810+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:05.426851+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:05.428719+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:05.440657+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:05.526790+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:05.546089+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:05.611231+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:05.707104+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:06.050847+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:14:06.230799+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:14:06.231725+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:14:06.232502+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.258707+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:06.259374+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.493608+00:00", "trade", 7.395, 396.0]
["2026-09-17T16:14:06.493608+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:06.493609+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:06.493610+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:06.493618+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:06.493618+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:06.493618+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:06.493618+00:00", "trade", 7.395, 754.0]
["2026-09-17T16:14:06.493703+00:00", "trade", 7.395, 846.0]
["2026-09-17T16:14:06.493919+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.548498+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:14:06.639374+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.640256+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.696520+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:14:06.697983+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:14:06.750822+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.750899+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.750984+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.751527+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.752272+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:14:06.752564+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:14:06.752622+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:14:06.850792+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.850879+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.850955+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.851015+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.851609+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.852255+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:14:06.852550+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:14:06.951018+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.951116+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.951607+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:06.952242+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:14:06.952559+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:14:07.029796+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:14:07.033669+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:07.033704+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:14:07.033727+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:14:07.033746+00:00", "trade", 7.39, 278.0]
["2026-09-17T16:14:07.033760+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:14:07.033773+00:00", "trade", 7.395, 278.0]
["2026-09-17T16:14:07.033903+00:00", "trade", 7.395, 7857.0]
["2026-09-17T16:14:07.034412+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:07.034678+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:14:07.034984+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:14:07.050696+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:07.052251+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:14:07.053044+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:07.078040+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:14:07.078704+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:07.099155+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:07.099851+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:07.152508+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:14:07.152820+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:14:07.152829+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:07.153169+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:07.166218+00:00", "trade", 7.4, 278.0]
["2026-09-17T16:14:07.166906+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:07.254970+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:14:07.260213+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:14:07.261344+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:07.261418+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:07.262508+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:07.263751+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:07.352600+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:14:07.396365+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:07.407653+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:07.451558+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:07.615471+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:14:07.636923+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:14:07.899445+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:14:07.950581+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:14:08.021381+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:08.533688+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:14:08.534530+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:08.663355+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:08.983700+00:00", "trade", 7.39, 3.0]
["2026-09-17T16:14:09.306729+00:00", "trade", 7.4007, 24.0]
["2026-09-17T16:14:09.793809+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:14:10.017315+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:14:10.588455+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:10.592419+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:11.583705+00:00", "trade", 7.3999, 5.0]
["2026-09-17T16:14:11.836580+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:11.937833+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:11.975108+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:12.192744+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:12.308591+00:00", "trade", 7.3942, 95.0]
["2026-09-17T16:14:12.308961+00:00", "trade", 7.3942, 1.0]
["2026-09-17T16:14:12.321114+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:12.341866+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:15.206292+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:15.718489+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:15.718501+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:14:15.718552+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:14:15.718560+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:15.718569+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:14:15.718579+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:14:15.718612+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:14:15.718624+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:14:15.718786+00:00", "trade", 7.395, 35.0]
["2026-09-17T16:14:15.959855+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:16.087641+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:16.171149+00:00", "trade", 7.395, 34.0]
["2026-09-17T16:14:16.387386+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:14:16.749906+00:00", "trade", 7.3957, 188.0]
["2026-09-17T16:14:17.578071+00:00", "trade", 7.395, 3400.0]
["2026-09-17T16:14:17.578154+00:00", "trade", 7.4, 3400.0]
["2026-09-17T16:14:17.578897+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:17.609423+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:17.609472+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:17.609915+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:14:17.610170+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:17.610184+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:17.729843+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:17.730555+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:17.815396+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:18.656646+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:14:19.321276+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:19.322261+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:19.401241+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:19.715076+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:19.763052+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:14:20.334549+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:20.334810+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:20.366471+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:20.565999+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:14:20.785054+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:21.198880+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:21.214080+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:21.786564+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:21.824938+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:22.265508+00:00", "trade", 7.4028, 40.0]
["2026-09-17T16:14:22.316100+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:22.517565+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:22.518027+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:22.519438+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:22.552042+00:00", "trade", 7.396, 1.0]
["2026-09-17T16:14:22.715935+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:14:22.716756+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:22.804638+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:22.917415+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:14:22.976783+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:23.131583+00:00", "trade", 7.4004, 5.0]
["2026-09-17T16:14:23.219987+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:14:23.700781+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:24.494483+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:24.549444+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:24.549973+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:24.549995+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:24.563374+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:24.580397+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:24.580404+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:24.644617+00:00", "trade", 7.3977, 2.0]
["2026-09-17T16:14:24.695529+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:24.752191+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:24.844268+00:00", "trade", 7.4028, 23.0]
["2026-09-17T16:14:24.847497+00:00", "trade", 7.4028, 1.0]
["2026-09-17T16:14:24.982463+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:25.082841+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:25.325144+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:25.325585+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:25.442056+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:25.442519+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:26.012057+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:26.550545+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:26.601581+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:26.601778+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:27.135614+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:27.509036+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:14:27.510017+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:27.510028+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:27.578376+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:14:27.579048+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:27.583520+00:00", "trade", 7.3952, 17.0]
["2026-09-17T16:14:27.603326+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:27.606535+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:14:27.676845+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:27.990973+00:00", "trade", 7.398, 50.0]
["2026-09-17T16:14:28.151210+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:28.501612+00:00", "trade", 7.3967, 21.0]
["2026-09-17T16:14:28.523307+00:00", "trade", 7.3967, 1.0]
["2026-09-17T16:14:28.542373+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:28.549198+00:00", "trade", 7.395, 6.0]
["2026-09-17T16:14:28.554380+00:00", "trade", 7.3976, 1.0]
["2026-09-17T16:14:28.634449+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:28.901646+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:29.116088+00:00", "trade", 7.39, 8250.0]
["2026-09-17T16:14:29.116684+00:00", "trade", 7.3945, 53.0]
["2026-09-17T16:14:29.116746+00:00", "trade", 7.3945, 53.0]
["2026-09-17T16:14:29.116912+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:29.698241+00:00", "trade", 7.3951, 36.0]
["2026-09-17T16:14:29.771863+00:00", "trade", 7.3967, 2.0]
["2026-09-17T16:14:30.144926+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:30.546177+00:00", "trade", 7.3999, 5.0]
["2026-09-17T16:14:30.864294+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:14:30.982707+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:31.450046+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:31.919276+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:32.567461+00:00", "trade", 7.4002, 25.0]
["2026-09-17T16:14:33.140850+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:14:33.379370+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:14:33.380515+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:33.380682+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:33.529632+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:14:33.550692+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:14:33.802916+00:00", "trade", 7.3967, 2.0]
["2026-09-17T16:14:34.150217+00:00", "trade", 7.3975, 13.0]
["2026-09-17T16:14:34.152811+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:14:34.230984+00:00", "trade", 7.4003, 200.0]
["2026-09-17T16:14:34.625537+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:14:34.939405+00:00", "trade", 7.4, 75.0]
["2026-09-17T16:14:34.939420+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:14:34.939424+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:34.939945+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:34.954839+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:35.022411+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:35.351001+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:35.351016+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:36.128404+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:36.212185+00:00", "trade", 7.395, 399.0]
["2026-09-17T16:14:36.212186+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:36.240012+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:14:36.352890+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:36.635085+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:36.786418+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:37.049084+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:14:37.049093+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:14:37.049109+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:37.049137+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:14:37.049260+00:00", "trade", 7.395, 849.0]
["2026-09-17T16:14:37.049766+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:37.050577+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:14:37.050605+00:00", "trade", 7.395, 496.0]
["2026-09-17T16:14:37.088551+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:14:37.199546+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:37.207372+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:37.266081+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:37.365218+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:37.741109+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:37.741581+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:37.750057+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:37.872927+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:38.039441+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:38.219311+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:38.219964+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:38.262241+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:38.372997+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:38.386184+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:38.386904+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:38.387356+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:38.477047+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:38.510000+00:00", "trade", 7.395, 13.0]
["2026-09-17T16:14:38.778059+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:14:38.778061+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:38.966969+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:14:39.383983+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:39.384345+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:39.384880+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:39.384915+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:39.500373+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:39.500400+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:40.501624+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:40.532999+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:40.567700+00:00", "trade", 7.395, 13.0]
["2026-09-17T16:14:40.568065+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:14:40.602307+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:14:40.603008+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:40.655400+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:41.018544+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:14:41.069931+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:14:41.158692+00:00", "trade", 7.4, 1750.0]
["2026-09-17T16:14:41.717645+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:14:41.731791+00:00", "trade", 7.3951, 39.0]
["2026-09-17T16:14:41.759867+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:14:41.761321+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:41.762296+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:41.827544+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:41.879767+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:14:41.880447+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:41.977118+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:42.605791+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:14:42.960412+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:14:42.961149+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:43.137373+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:43.387875+00:00", "trade", 7.395, 11.0]
["2026-09-17T16:14:43.514328+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:14:44.202149+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:14:44.234667+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:14:44.234698+00:00", "trade", 7.395, 399.0]
["2026-09-17T16:14:44.234699+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:44.235375+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:44.360164+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:44.360938+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:44.564793+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:14:44.644210+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:45.393878+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:45.575690+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:45.618226+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:45.680093+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:46.103254+00:00", "trade", 7.4025, 100.0]
["2026-09-17T16:14:46.313957+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:46.360498+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:46.584108+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:46.984515+00:00", "trade", 7.4025, 10.0]
["2026-09-17T16:14:46.993980+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:47.511690+00:00", "trade", 7.3996, 10.0]
["2026-09-17T16:14:47.527594+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:47.991751+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:47.992216+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:48.252653+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:48.252761+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:48.252948+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:48.253114+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:48.253387+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:48.458134+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:48.547514+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:48.550522+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:48.622169+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:49.164519+00:00", "trade", 7.395, 1000.0]
["2026-09-17T16:14:49.257382+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:49.603147+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:14:49.905389+00:00", "trade", 7.4, 120.0]
["2026-09-17T16:14:50.016456+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:14:50.044657+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:14:50.084142+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:50.216811+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:50.383366+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:50.611799+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:50.611997+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:50.810872+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:14:50.811899+00:00", "trade", 7.395, 6.0]
["2026-09-17T16:14:51.006375+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:14:51.578970+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:14:51.669426+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:51.669513+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:51.669682+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:51.670137+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:51.670330+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:52.167899+00:00", "trade", 7.3952, 17.0]
["2026-09-17T16:14:52.168733+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:52.168798+00:00", "trade", 7.395, 494.0]
["2026-09-17T16:14:52.169499+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:52.311909+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:52.695813+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:52.695983+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:52.696004+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:52.696085+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:52.726007+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:52.726449+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:52.775810+00:00", "trade", 7.395, 77.0]
["2026-09-17T16:14:52.777762+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:14:53.099924+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:14:53.379202+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:14:53.470288+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:14:53.533637+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:53.555999+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:53.950396+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:14:53.950719+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:53.950757+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:53.951431+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:54.188638+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:54.289622+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:14:54.294888+00:00", "trade", 7.3975, 1.0]
["2026-09-17T16:14:54.393088+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:54.398310+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:55.005489+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:55.248733+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:56.087913+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:56.199996+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:56.253174+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:56.550974+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:56.551334+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:56.867728+00:00", "trade", 7.395, 294.0]
["2026-09-17T16:14:56.867729+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:14:56.870487+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:14:56.870555+00:00", "trade", 7.4, 14.0]
["2026-09-17T16:14:56.883446+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:58.141241+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:14:58.141946+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:58.948125+00:00", "trade", 7.3984, 23.0]
["2026-09-17T16:14:58.970326+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:58.995108+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:58.995481+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:14:58.995951+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:59.003789+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:14:59.086685+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:14:59.118378+00:00", "trade", 7.3954, 29.0]
["2026-09-17T16:14:59.118434+00:00", "trade", 7.3954, 29.0]
["2026-09-17T16:14:59.141186+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:14:59.141212+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:59.470583+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:14:59.604310+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:59.631063+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:59.718612+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:14:59.753856+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:14:59.755147+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:59.787422+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:14:59.788128+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:59.905975+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:59.906433+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:59.935814+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:14:59.936493+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:59.937400+00:00", "trade", 7.395, 7.0]
["2026-09-17T16:14:59.937428+00:00", "trade", 7.395, 293.0]
["2026-09-17T16:14:59.937429+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:14:59.938411+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:14:59.946577+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:00.140458+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:15:00.140484+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:00.653713+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:15:01.141280+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:15:01.141308+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:01.801992+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:02.115000+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:02.141479+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:15:02.605918+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:02.766357+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:15:03.012167+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:15:03.117622+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:03.117948+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:03.656506+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:04.129816+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:04.129987+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:05.697695+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:05.870417+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:05.955355+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:05.955804+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:06.276230+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:15:06.424830+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:06.441115+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:06.988625+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:07.079792+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:07.118071+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:07.498917+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:07.498940+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:07.618912+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:15:07.619739+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:07.755737+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:07.965507+00:00", "trade", 7.3949, 25.0]
["2026-09-17T16:15:08.517890+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:08.518057+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:08.518388+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:08.693395+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:09.057893+00:00", "trade", 7.3933, 10.0]
["2026-09-17T16:15:09.323248+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:09.402829+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:10.112694+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:10.404243+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:10.404716+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:10.443843+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:10.501940+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:10.661937+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:15:10.771476+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:11.386973+00:00", "trade", 7.3972, 3.0]
["2026-09-17T16:15:11.502803+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:11.503553+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:11.556879+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:11.603256+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:11.603806+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:11.986915+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:12.082038+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:12.604983+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:12.605747+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:12.702886+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:12.703339+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:12.703702+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:12.812749+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:12.846505+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:13.288986+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:13.289463+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:13.547980+00:00", "trade", 7.3972, 100.0]
["2026-09-17T16:15:13.704792+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:15:13.803641+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:14.289510+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:14.388415+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:14.388704+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:14.631157+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:14.805121+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:14.805579+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:15.497309+00:00", "trade", 7.397, 32.0]
["2026-09-17T16:15:15.732209+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:16.061371+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:16.571350+00:00", "trade", 7.4, 1250.0]
["2026-09-17T16:15:16.583695+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:17.066590+00:00", "trade", 7.395, 440.0]
["2026-09-17T16:15:17.572221+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:17.672230+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:18.260245+00:00", "trade", 7.4, 75.0]
["2026-09-17T16:15:18.260257+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:15:18.260714+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:18.411934+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:15:18.411963+00:00", "trade", 7.395, 99.0]
["2026-09-17T16:15:18.563112+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:15:18.600785+00:00", "trade", 7.395, 77.0]
["2026-09-17T16:15:18.600811+00:00", "trade", 7.395, 23.0]
["2026-09-17T16:15:18.612753+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:15:18.614075+00:00", "trade", 7.4, 97.0]
["2026-09-17T16:15:18.659243+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:15:19.661901+00:00", "trade", 7.3901, 1997.0]
["2026-09-17T16:15:20.864561+00:00", "trade", 7.3971, 24.0]
["2026-09-17T16:15:21.606099+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:22.301348+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:22.787410+00:00", "trade", 7.4, 1750.0]
["2026-09-17T16:15:22.788194+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:22.788544+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:22.788710+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:22.941602+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:15:23.357196+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:23.413111+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:23.647199+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:24.062511+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:24.259014+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:26.016942+00:00", "trade", 7.3981, 1.0]
["2026-09-17T16:15:26.017308+00:00", "trade", 7.3981, 1.0]
["2026-09-17T16:15:26.390093+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:15:26.759998+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:26.916889+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:27.024589+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:27.104468+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:27.169616+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:15:27.335807+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:15:27.491475+00:00", "trade", 7.399, 10.0]
["2026-09-17T16:15:27.979697+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:28.779362+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:15:29.120376+00:00", "trade", 7.3955, 21.0]
["2026-09-17T16:15:29.370723+00:00", "trade", 7.3969, 8.0]
["2026-09-17T16:15:29.806114+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:30.018712+00:00", "trade", 7.395, 2700.0]
["2026-09-17T16:15:30.807811+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:31.346761+00:00", "trade", 7.39, 1000.0]
["2026-09-17T16:15:31.346897+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:15:31.605061+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:31.808907+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:31.809612+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:15:31.809651+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:15:31.810064+00:00", "trade", 7.395, 98.0]
["2026-09-17T16:15:32.179910+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:32.858325+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:15:33.744711+00:00", "trade", 7.395, 14.0]
["2026-09-17T16:15:33.745546+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:33.762254+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:15:33.999614+00:00", "trade", 7.3981, 10.0]
["2026-09-17T16:15:33.999977+00:00", "trade", 7.3981, 1.0]
["2026-09-17T16:15:34.507986+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:34.608455+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:15:34.640404+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:35.126815+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:35.533334+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:35.623200+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:35.705486+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:36.135927+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:15:36.864533+00:00", "trade", 7.4, 38.0]
["2026-09-17T16:15:37.369461+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:37.370049+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:37.515327+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:37.571027+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:15:38.594623+00:00", "trade", 7.3952, 32.0]
["2026-09-17T16:15:38.953916+00:00", "trade", 7.3968, 3.0]
["2026-09-17T16:15:39.714803+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:40.149479+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:40.151426+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:40.152587+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:40.259179+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:40.580087+00:00", "trade", 7.395, 96.0]
["2026-09-17T16:15:40.580089+00:00", "trade", 7.395, 104.0]
["2026-09-17T16:15:40.605080+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:40.606060+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:40.606306+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:40.606901+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:40.619983+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:41.001807+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:41.004329+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:15:41.004810+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:41.177535+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:41.741823+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:42.402385+00:00", "trade", 7.4, 295.0]
["2026-09-17T16:15:42.628868+00:00", "trade", 7.4, 505.0]
["2026-09-17T16:15:42.628868+00:00", "trade", 7.4, 395.0]
["2026-09-17T16:15:42.629383+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:42.629431+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:42.636885+00:00", "trade", 7.395, 51.0]
["2026-09-17T16:15:42.694700+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:15:42.769796+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:15:43.098128+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:15:43.118829+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:15:44.183839+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:15:44.581424+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:15:46.368078+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:15:47.560859+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:15:47.560892+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.560987+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.560993+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:15:47.560997+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:15:47.560998+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:15:47.561004+00:00", "trade", 7.39, 6.0]
["2026-09-17T16:15:47.561010+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:47.561012+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:15:47.561090+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:15:47.561138+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.561304+00:00", "trade", 7.39, 675.0]
["2026-09-17T16:15:47.561308+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:15:47.561313+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:15:47.561315+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:15:47.561315+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:15:47.561315+00:00", "trade", 7.39, 2.0]
["2026-09-17T16:15:47.561319+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:15:47.561324+00:00", "trade", 7.39, 700.0]
["2026-09-17T16:15:47.561329+00:00", "trade", 7.39, 700.0]
["2026-09-17T16:15:47.561333+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.561337+00:00", "trade", 7.39, 1500.0]
["2026-09-17T16:15:47.561342+00:00", "trade", 7.39, 1500.0]
["2026-09-17T16:15:47.561347+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:15:47.561354+00:00", "trade", 7.39, 247.0]
["2026-09-17T16:15:47.561364+00:00", "trade", 7.39, 2008.0]
["2026-09-17T16:15:47.561374+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.561375+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.561405+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.561414+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.561550+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.561782+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.561890+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.562051+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.562501+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:15:47.562639+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.563563+00:00", "trade", 7.395, 98.0]
["2026-09-17T16:15:47.564232+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:15:47.564280+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.564700+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.566632+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.568894+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:15:47.572716+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:15:47.575425+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:15:47.575544+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:15:47.575602+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:47.577176+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:15:47.581389+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:15:47.584874+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:15:47.585344+00:00", "trade", 7.39, 6900.0]
["2026-09-17T16:15:47.594208+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.594245+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.594480+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.602609+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:47.602609+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:15:47.602635+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.605542+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:47.661862+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:47.734003+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:47.761357+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.762963+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.763268+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:15:47.834291+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:47.837670+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:48.772400+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:15:49.699534+00:00", "trade", 7.3967, 25.0]
["2026-09-17T16:15:49.699596+00:00", "trade", 7.3967, 1.0]
["2026-09-17T16:15:50.333876+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:50.518160+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:15:50.689652+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:50.690101+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:50.766070+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:50.810039+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:15:51.304953+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:51.363638+00:00", "trade", 7.3901, 8000.0]
["2026-09-17T16:15:51.475762+00:00", "trade", 7.4, 383.0]
["2026-09-17T16:15:51.602554+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:51.609753+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:15:51.945509+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:15:52.137289+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:15:52.411524+00:00", "trade", 7.4018, 100.0]
["2026-09-17T16:15:53.413104+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:15:53.649027+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:15:53.649614+00:00", "trade", 7.3926, 50.0]
["2026-09-17T16:15:54.599612+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:15:55.044911+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:15:55.073318+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:55.074420+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:55.077601+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:55.082483+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:55.112772+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:15:55.585477+00:00", "trade", 7.3901, 8325.0]
["2026-09-17T16:15:55.757974+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:55.759307+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:56.018485+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:15:56.018492+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:15:56.018501+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:15:56.018517+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:56.018667+00:00", "trade", 7.395, 8010.0]
["2026-09-17T16:15:56.501915+00:00", "trade", 7.3901, 8325.0]
["2026-09-17T16:15:56.602395+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:56.603157+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:56.652786+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:15:56.653371+00:00", "trade", 7.3933, 50.0]
["2026-09-17T16:15:56.764880+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:57.619253+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:15:58.227676+00:00", "trade", 7.395, 18.0]
["2026-09-17T16:15:58.231590+00:00", "trade", 7.395, 7.0]
["2026-09-17T16:15:58.233395+00:00", "trade", 7.392, 75.0]
["2026-09-17T16:15:58.607631+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:15:59.693258+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:16:00.059026+00:00", "trade", 7.3965, 9.0]
["2026-09-17T16:16:00.059389+00:00", "trade", 7.3965, 1.0]
["2026-09-17T16:16:00.808940+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:16:01.186435+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:16:01.701246+00:00", "trade", 7.3931, 4000.0]
["2026-09-17T16:16:02.086070+00:00", "trade", 7.396, 100.0]
["2026-09-17T16:16:02.873327+00:00", "trade", 7.395, 13.0]
["2026-09-17T16:16:03.273969+00:00", "trade", 7.394, 17.0]
["2026-09-17T16:16:03.291818+00:00", "trade", 7.3956, 10.0]
["2026-09-17T16:16:03.436622+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:04.467806+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:04.627965+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:16:04.739301+00:00", "trade", 7.395, 13.0]
["2026-09-17T16:16:04.739668+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:16:05.405641+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:06.246587+00:00", "trade", 7.395, 5000.0]
["2026-09-17T16:16:06.301014+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:06.301693+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:06.301803+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:06.305823+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:06.468481+00:00", "trade", 7.3953, 20.0]
["2026-09-17T16:16:06.594465+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:07.221802+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:16:08.165774+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:16:08.165794+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:16:09.442733+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:10.775146+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:10.832831+00:00", "trade", 7.402, 36.0]
["2026-09-17T16:16:11.351925+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:12.690768+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:12.781946+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:13.487809+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:16:13.487825+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:16:13.487924+00:00", "trade", 7.395, 263.0]
["2026-09-17T16:16:13.615899+00:00", "trade", 7.3953, 8.0]
["2026-09-17T16:16:14.776028+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:16:14.780194+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:16:15.232089+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:16:15.253413+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:16:15.750514+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:15.754352+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:16.462356+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:16:16.586693+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:16:16.591111+00:00", "trade", 7.4, 316.0]
["2026-09-17T16:16:16.641680+00:00", "trade", 7.4, 295.0]
["2026-09-17T16:16:16.650044+00:00", "trade", 7.4, 274.0]
["2026-09-17T16:16:16.847211+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:16.904277+00:00", "trade", 7.3933, 23.0]
["2026-09-17T16:16:17.643652+00:00", "trade", 7.395, 2000.0]
["2026-09-17T16:16:17.744142+00:00", "trade", 7.402, 100.0]
["2026-09-17T16:16:19.688266+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:16:20.914548+00:00", "trade", 7.3901, 8400.0]
["2026-09-17T16:16:21.099100+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:16:21.261093+00:00", "trade", 7.395, 12.0]
["2026-09-17T16:16:21.867994+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:16:21.926367+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:16:22.028191+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:22.594598+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:22.594639+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:23.604752+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:16:24.560318+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:16:24.961644+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:25.600810+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:16:26.214388+00:00", "trade", 7.3951, 26.0]
["2026-09-17T16:16:26.216282+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:16:26.280327+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:16:26.280756+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:26.401540+00:00", "trade", 7.4, 242.0]
["2026-09-17T16:16:26.481539+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:26.588164+00:00", "trade", 7.3965, 8.0]
["2026-09-17T16:16:26.655387+00:00", "trade", 7.3932, 24.0]
["2026-09-17T16:16:27.062959+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:27.491814+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:27.584279+00:00", "trade", 7.3935, 16.0]
["2026-09-17T16:16:27.665148+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:28.258859+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:16:29.054374+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:29.990383+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:30.038942+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:30.180260+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:30.231360+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:16:30.231550+00:00", "trade", 7.395, 16.0]
["2026-09-17T16:16:30.231880+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:16:30.232087+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:16:30.232500+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:16:30.606576+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:16:31.358841+00:00", "trade", 7.395, 184.0]
["2026-09-17T16:16:31.359514+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:16:31.534009+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:16:31.987718+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:32.589330+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:32.599857+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:32.837272+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:16:33.115816+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:33.150064+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:16:33.504501+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:16:33.504521+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:16:33.585531+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:16:33.808935+00:00", "trade", 7.3963, 1.0]
["2026-09-17T16:16:33.985587+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:16:34.141035+00:00", "trade", 7.4, 322.0]
["2026-09-17T16:16:34.167415+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.199253+00:00", "trade", 7.4, 318.0]
["2026-09-17T16:16:34.202673+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.276079+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:16:34.277318+00:00", "trade", 7.395, 195.0]
["2026-09-17T16:16:34.278688+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.296213+00:00", "trade", 7.395, 204.0]
["2026-09-17T16:16:34.296226+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:16:34.296230+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:16:34.296248+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:16:34.296692+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:16:34.301788+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:16:34.302248+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:34.302276+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.302876+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.302920+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.302932+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.302955+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.303288+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.303366+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.304114+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.316352+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:16:34.317118+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.331034+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:16:34.331416+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:16:34.331694+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.340850+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.340922+00:00", "trade", 7.395, 1200.0]
["2026-09-17T16:16:34.340923+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:16:34.340924+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:16:34.340926+00:00", "trade", 7.4, 1300.0]
["2026-09-17T16:16:34.340929+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:16:34.340933+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.340935+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.340935+00:00", "trade", 7.4, 612.0]
["2026-09-17T16:16:34.340936+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.340939+00:00", "trade", 7.4, 5900.0]
["2026-09-17T16:16:34.340943+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:16:34.340943+00:00", "trade", 7.4, 404.0]
["2026-09-17T16:16:34.340948+00:00", "trade", 7.4, 5596.0]
["2026-09-17T16:16:34.340951+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341022+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341029+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341036+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341042+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341049+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341057+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341071+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341078+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341085+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341098+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341105+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341118+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341131+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341138+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341166+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341197+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341204+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341209+00:00", "trade", 7.4, 541.0]
["2026-09-17T16:16:34.341214+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341220+00:00", "trade", 7.4, 350.0]
["2026-09-17T16:16:34.341222+00:00", "trade", 7.4, 365.0]
["2026-09-17T16:16:34.341226+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341227+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341229+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:16:34.341229+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:16:34.341230+00:00", "trade", 7.4, 1200.0]
["2026-09-17T16:16:34.341233+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:16:34.341235+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341238+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:16:34.341239+00:00", "trade", 7.4, 8659.0]
["2026-09-17T16:16:34.341240+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:16:34.341240+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341243+00:00", "trade", 7.4, 97.0]
["2026-09-17T16:16:34.341243+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:16:34.341243+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:16:34.341243+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:16:34.341244+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341245+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341247+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341250+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:16:34.341252+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341252+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341253+00:00", "trade", 7.4, 146.0]
["2026-09-17T16:16:34.341257+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341258+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:16:34.341258+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:16:34.341263+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:16:34.341263+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341267+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:16:34.341282+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:16:34.341284+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:16:34.341284+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341289+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:16:34.341293+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:16:34.341293+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341295+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:16:34.341299+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:16:34.341301+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341304+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:16:34.341307+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:16:34.341310+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341311+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:16:34.341319+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341320+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:16:34.341320+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:16:34.341321+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341323+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341325+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341330+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:16:34.341331+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341334+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:16:34.341337+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:16:34.341337+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341345+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341352+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341358+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341367+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341373+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341380+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341386+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341400+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341401+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341407+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341414+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341420+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341427+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341449+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341464+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341471+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341477+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341485+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341492+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341527+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341534+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341540+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341542+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341542+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:16:34.341543+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:16:34.341559+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:34.341562+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341586+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:16:34.341588+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341589+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341589+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341589+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:16:34.341593+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:16:34.341598+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:16:34.341598+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:16:34.341598+00:00", "trade", 7.4, 260.0]
["2026-09-17T16:16:34.341601+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:16:34.341607+00:00", "trade", 7.4, 240.0]
["2026-09-17T16:16:34.341607+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341607+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341608+00:00", "trade", 7.4, 2400.0]
["2026-09-17T16:16:34.341608+00:00", "trade", 7.4, 295.0]
["2026-09-17T16:16:34.341610+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:16:34.341613+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341614+00:00", "trade", 7.4, 46.0]
["2026-09-17T16:16:34.341616+00:00", "trade", 7.4, 7000.0]
["2026-09-17T16:16:34.341616+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:34.341616+00:00", "trade", 7.4, 367.0]
["2026-09-17T16:16:34.341620+00:00", "trade", 7.4, 2200.0]
["2026-09-17T16:16:34.341624+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341624+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341625+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341628+00:00", "trade", 7.4, 428.0]
["2026-09-17T16:16:34.341632+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341692+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341709+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341724+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341768+00:00", "trade", 7.4, 172.0]
["2026-09-17T16:16:34.341776+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341779+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341811+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341813+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341819+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341826+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341853+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:16:34.341854+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:34.341855+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.341920+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.341934+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.342011+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.342102+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.342189+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.342251+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.342266+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.342273+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.342333+00:00", "trade", 7.3995, 50.0]
["2026-09-17T16:16:34.342354+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.342379+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.342414+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.342439+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.342641+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.342825+00:00", "trade", 7.405, 460.0]
["2026-09-17T16:16:34.342872+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.342921+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.343332+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.344043+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.344568+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.345833+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.345958+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.346139+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:34.346146+00:00", "trade", 7.4, 14.0]
["2026-09-17T16:16:34.346153+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.346640+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.346958+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.346988+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.347929+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:16:34.349335+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.351334+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.361547+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.366244+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.366267+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.374408+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.374414+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.374906+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.377260+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.378107+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.378568+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.441326+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.442355+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:34.442362+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:34.452437+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.453770+00:00", "trade", 7.405, 900.0]
["2026-09-17T16:16:34.454057+00:00", "trade", 7.405, 1000.0]
["2026-09-17T16:16:34.455531+00:00", "trade", 7.405, 600.0]
["2026-09-17T16:16:34.457918+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.457943+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.462352+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.474461+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:34.474928+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:34.475940+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.476268+00:00", "trade", 7.405, 164.0]
["2026-09-17T16:16:34.479249+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.479275+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.480056+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.515086+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:16:34.515208+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:16:34.515279+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:16:34.515534+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:16:34.516233+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.538223+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:16:34.564612+00:00", "trade", 7.3955, 1.0]
["2026-09-17T16:16:34.568214+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.610743+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.610771+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.623076+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.624300+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.629187+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.635923+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:34.793256+00:00", "trade", 7.4001, 2000.0]
["2026-09-17T16:16:34.903703+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:35.435271+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:35.477665+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:35.903719+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:16:36.088752+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:36.777105+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:16:36.777136+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:16:36.800251+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:16:37.106952+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:16:37.120922+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:37.135536+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:16:37.512798+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:16:37.704553+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:38.184568+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:38.341403+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:16:38.852629+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:16:38.955541+00:00", "trade", 7.406, 2.0]
["2026-09-17T16:16:39.627406+00:00", "trade", 7.3955, 7.0]
["2026-09-17T16:16:39.763712+00:00", "trade", 7.4099, 500.0]
["2026-09-17T16:16:39.888983+00:00", "trade", 7.407, 273.0]
["2026-09-17T16:16:40.039153+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:40.084767+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:16:40.266103+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:16:40.305982+00:00", "trade", 7.405, 22.0]
["2026-09-17T16:16:40.763997+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:40.766320+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:40.766530+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:40.766699+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:41.080509+00:00", "trade", 7.4099, 8.0]
["2026-09-17T16:16:41.299582+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:41.490873+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:41.766397+00:00", "trade", 7.4057, 40.0]
["2026-09-17T16:16:41.906853+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:41.906862+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:16:42.099783+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:16:42.162425+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:42.214629+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:42.247105+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:42.474262+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:16:42.475355+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:42.622820+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:42.889765+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:16:43.290857+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:43.889214+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:43.890166+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:44.012821+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:44.012843+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:44.039428+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:44.039554+00:00", "trade", 7.4038, 485.0]
["2026-09-17T16:16:44.066303+00:00", "trade", 7.41, 242.0]
["2026-09-17T16:16:44.066350+00:00", "trade", 7.405, 242.0]
["2026-09-17T16:16:44.172676+00:00", "trade", 7.405, 88.0]
["2026-09-17T16:16:44.172693+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:16:44.172697+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:44.173204+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:44.183444+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:44.317130+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:44.317637+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:44.318088+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:44.338742+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:44.808760+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:16:45.180019+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:45.180046+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:45.806061+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:16:46.307008+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:16:46.339978+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:16:46.534386+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:46.669073+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:46.669096+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:46.705004+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:46.726876+00:00", "trade", 7.41, 367.0]
["2026-09-17T16:16:46.740725+00:00", "trade", 7.4099, 322.0]
["2026-09-17T16:16:46.942641+00:00", "trade", 7.41, 8250.0]
["2026-09-17T16:16:46.944990+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:47.161300+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:47.419285+00:00", "trade", 7.405, 4913.0]
["2026-09-17T16:16:47.419293+00:00", "trade", 7.41, 4913.0]
["2026-09-17T16:16:47.419373+00:00", "trade", 7.405, 3337.0]
["2026-09-17T16:16:47.419921+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:47.419959+00:00", "trade", 7.4053, 52.0]
["2026-09-17T16:16:47.419992+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:47.420346+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:47.469079+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:16:47.469759+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:47.470133+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:48.092236+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:48.117394+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:16:48.118013+00:00", "trade", 7.4062, 54.0]
["2026-09-17T16:16:48.118489+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:48.118947+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:48.259413+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:48.297873+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:48.298476+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:48.333961+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:48.402468+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:48.418910+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:48.419382+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:48.419857+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:48.419993+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:48.420575+00:00", "trade", 7.405, 164.0]
["2026-09-17T16:16:48.699015+00:00", "trade", 7.405, 8325.0]
["2026-09-17T16:16:48.700037+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:48.722553+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:16:48.730622+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:48.730677+00:00", "trade", 7.405, 700.0]
["2026-09-17T16:16:48.733284+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:48.733932+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:48.736310+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:48.751532+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:48.752339+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:48.779549+00:00", "trade", 7.405, 340.0]
["2026-09-17T16:16:49.492759+00:00", "trade", 7.4067, 1.0]
["2026-09-17T16:16:49.514740+00:00", "trade", 7.4067, 1.0]
["2026-09-17T16:16:49.568758+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:16:49.568777+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:16:49.621095+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:49.650468+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:16:49.723150+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:49.882887+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:49.882912+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:50.674606+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:16:50.817245+00:00", "trade", 7.3979, 16.0]
["2026-09-17T16:16:51.484659+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:51.629204+00:00", "trade", 7.3964, 100.0]
["2026-09-17T16:16:51.643870+00:00", "trade", 7.3963, 24.0]
["2026-09-17T16:16:51.717027+00:00", "trade", 7.3963, 100.0]
["2026-09-17T16:16:51.739783+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:51.823376+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:51.904329+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:51.971424+00:00", "trade", 7.4071, 318.0]
["2026-09-17T16:16:52.206899+00:00", "trade", 7.41, 3.0]
["2026-09-17T16:16:52.206932+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:16:52.224222+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:52.249941+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:52.253709+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:52.253733+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:52.258862+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:16:52.258921+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:52.259301+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:52.284706+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:52.284731+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:52.370076+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:52.740020+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:52.801008+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:16:53.004454+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:53.056910+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:53.169263+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:53.203348+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:53.416895+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:53.787086+00:00", "trade", 7.405, 9.0]
["2026-09-17T16:16:54.199356+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:16:54.342214+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:54.609710+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:54.610169+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:54.725112+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:54.799565+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:16:54.800656+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:54.800868+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:54.801111+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:54.801333+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:55.021835+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:55.021860+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:55.128568+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:55.130757+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:55.135093+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:55.202850+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:16:55.227676+00:00", "trade", 7.405, 67.0]
["2026-09-17T16:16:55.337667+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:55.458020+00:00", "trade", 7.405, 22.0]
["2026-09-17T16:16:55.530031+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:55.941051+00:00", "trade", 7.405, 21.0]
["2026-09-17T16:16:56.193370+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:56.374252+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:56.635929+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:57.003110+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:16:57.289019+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:57.468552+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:57.654902+00:00", "trade", 7.405, 45.0]
["2026-09-17T16:16:57.841012+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:58.063460+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:16:58.809581+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:58.809625+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:58.810040+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:58.810060+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:59.103282+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:16:59.547623+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:16:59.551962+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:59.676579+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:16:59.702748+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:16:59.703264+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:16:59.773758+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:16:59.773940+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:00.169381+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:00.525866+00:00", "trade", 7.41, 12.0]
["2026-09-17T16:17:00.525877+00:00", "trade", 7.405, 12.0]
["2026-09-17T16:17:00.525900+00:00", "trade", 7.41, 13.0]
["2026-09-17T16:17:00.525909+00:00", "trade", 7.405, 13.0]
["2026-09-17T16:17:00.567845+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:00.760687+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:17:00.781383+00:00", "trade", 7.405, 299.0]
["2026-09-17T16:17:00.781385+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:17:00.781386+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:17:01.023744+00:00", "trade", 7.4017, 1.0]
["2026-09-17T16:17:01.170240+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.387093+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:17:01.475713+00:00", "trade", 7.4, 9000.0]
["2026-09-17T16:17:01.476805+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.476893+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.477244+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.477263+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.477455+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.492608+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.612854+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.622517+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.638987+00:00", "trade", 7.4, 447.0]
["2026-09-17T16:17:01.746236+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.747078+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.763191+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.802062+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:17:01.813803+00:00", "trade", 7.405, 99.0]
["2026-09-17T16:17:01.813804+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:17:01.813806+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:17:01.813807+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:17:01.813810+00:00", "trade", 7.405, 201.0]
["2026-09-17T16:17:01.813832+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.813841+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.814533+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.814584+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:01.831759+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:17:01.865369+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:17:01.865426+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:17:01.919670+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:17:01.919931+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:17:01.919931+00:00", "trade", 7.405, 2100.0]
["2026-09-17T16:17:01.919932+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:17:01.920527+00:00", "trade", 7.4041, 51.0]
["2026-09-17T16:17:01.995864+00:00", "trade", 7.3966, 4.0]
["2026-09-17T16:17:02.016079+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:02.016104+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:02.016850+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:02.069814+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:02.640319+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:02.788140+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:02.994100+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:17:03.148672+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:03.150785+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:03.150811+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:03.264685+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:03.503379+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:03.538483+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:17:03.721395+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:17:03.789266+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:17:03.921143+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:03.981620+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:04.568569+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:17:05.157994+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.158451+00:00", "trade", 7.41, 447.0]
["2026-09-17T16:17:05.158471+00:00", "trade", 7.405, 800.0]
["2026-09-17T16:17:05.158473+00:00", "trade", 7.41, 171.0]
["2026-09-17T16:17:05.158517+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.158524+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.158532+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.158544+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.158554+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159116+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159162+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159177+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159194+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159200+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159207+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159231+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159372+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159439+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159447+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159453+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159461+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159466+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159477+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:17:05.159477+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:17:05.159477+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159480+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:17:05.159480+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:17:05.159482+00:00", "trade", 7.41, 12.0]
["2026-09-17T16:17:05.159485+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.159485+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159487+00:00", "trade", 7.41, 8.0]
["2026-09-17T16:17:05.159493+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.159493+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159494+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:17:05.159495+00:00", "trade", 7.41, 329.0]
["2026-09-17T16:17:05.159496+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.159497+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:17:05.159499+00:00", "trade", 7.41, 40.0]
["2026-09-17T16:17:05.159503+00:00", "trade", 7.41, 1300.0]
["2026-09-17T16:17:05.159503+00:00", "trade", 7.41, 60.0]
["2026-09-17T16:17:05.159503+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159504+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:17:05.159510+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159518+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.159518+00:00", "trade", 7.41, 360.0]
["2026-09-17T16:17:05.159519+00:00", "trade", 7.41, 1200.0]
["2026-09-17T16:17:05.159520+00:00", "trade", 7.41, 1300.0]
["2026-09-17T16:17:05.159521+00:00", "trade", 7.41, 329.0]
["2026-09-17T16:17:05.159523+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:17:05.159527+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.159527+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159531+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:17:05.159533+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159540+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159542+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:17:05.159547+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159589+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.159589+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.159590+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.159612+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159620+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159626+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159635+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159643+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:17:05.159643+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159654+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159661+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159664+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:17:05.159679+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159703+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159711+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159713+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:17:05.159718+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159726+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159735+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159742+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159756+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159761+00:00", "trade", 7.41, 9.0]
["2026-09-17T16:17:05.159772+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159786+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159793+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159807+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159819+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159822+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159838+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159877+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159887+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159894+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159901+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159908+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159950+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159963+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:17:05.159963+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:17:05.159965+00:00", "trade", 7.41, 360.0]
["2026-09-17T16:17:05.159965+00:00", "trade", 7.41, 40.0]
["2026-09-17T16:17:05.159971+00:00", "trade", 7.41, 250.0]
["2026-09-17T16:17:05.159974+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:17:05.159974+00:00", "trade", 7.41, 900.0]
["2026-09-17T16:17:05.159974+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:17:05.159978+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:17:05.159979+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.159982+00:00", "trade", 7.41, 3.0]
["2026-09-17T16:17:05.159982+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:17:05.159985+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160009+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:17:05.160010+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:17:05.160010+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.160013+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.160014+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160015+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.160022+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160051+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160058+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160064+00:00", "trade", 7.41, 2600.0]
["2026-09-17T16:17:05.160065+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160073+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160079+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:17:05.160080+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160085+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:17:05.160088+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.160088+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160094+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:17:05.160095+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160099+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:17:05.160104+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:17:05.160104+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:17:05.160108+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:17:05.160114+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:17:05.160119+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.160124+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.160129+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:17:05.160132+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160135+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:05.160180+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:17:05.160287+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160294+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160433+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160524+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160549+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160574+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:05.160610+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:17:05.160626+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160628+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160636+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160644+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160650+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160658+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160672+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160679+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160685+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160692+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160699+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160706+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160740+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160816+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160946+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160962+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.160981+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.161028+00:00", "trade", 7.4055, 50.0]
["2026-09-17T16:17:05.161052+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.161060+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.161074+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.161095+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.161101+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.161137+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.161159+00:00", "trade", 7.41, 9.0]
["2026-09-17T16:17:05.161275+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.161644+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.162290+00:00", "trade", 7.42, 12.0]
["2026-09-17T16:17:05.162690+00:00", "trade", 7.41, 871.0]
["2026-09-17T16:17:05.162690+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.162909+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.163265+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.163773+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.177079+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.178575+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.180069+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.194690+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.225647+00:00", "trade", 7.415, 108.0]
["2026-09-17T16:17:05.260450+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.282256+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:05.959703+00:00", "trade", 7.4101, 15.0]
["2026-09-17T16:17:06.165956+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:06.363827+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:17:06.363946+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:06.514006+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:17:06.637129+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:07.076732+00:00", "trade", 7.418, 15.0]
["2026-09-17T16:17:08.317014+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:17:08.317042+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:17:08.453480+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:08.658716+00:00", "trade", 7.415, 8325.0]
["2026-09-17T16:17:09.063338+00:00", "trade", 7.3997, 9.0]
["2026-09-17T16:17:09.307772+00:00", "trade", 7.42, 5.0]
["2026-09-17T16:17:09.307800+00:00", "trade", 7.415, 5.0]
["2026-09-17T16:17:09.376069+00:00", "trade", 7.415, 8250.0]
["2026-09-17T16:17:09.548362+00:00", "trade", 7.415, 50.0]
["2026-09-17T16:17:09.793957+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:17:09.815061+00:00", "trade", 7.415, 8250.0]
["2026-09-17T16:17:09.920674+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:10.060174+00:00", "trade", 7.42, 9000.0]
["2026-09-17T16:17:10.060768+00:00", "trade", 7.4136, 58.0]
["2026-09-17T16:17:10.229929+00:00", "trade", 7.41, 3.0]
["2026-09-17T16:17:10.461517+00:00", "trade", 7.415, 3.0]
["2026-09-17T16:17:10.697248+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:10.904896+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:17:10.926934+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:11.671136+00:00", "trade", 7.42, 8250.0]
["2026-09-17T16:17:11.671756+00:00", "trade", 7.4159, 50.0]
["2026-09-17T16:17:12.093333+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:17:13.289824+00:00", "trade", 7.42, 44.0]
["2026-09-17T16:17:13.289842+00:00", "trade", 7.415, 44.0]
["2026-09-17T16:17:13.289871+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:17:13.289903+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:13.289916+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:13.289935+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:17:13.289943+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:17:13.289954+00:00", "trade", 7.42, 25.0]
["2026-09-17T16:17:13.289964+00:00", "trade", 7.415, 25.0]
["2026-09-17T16:17:13.289976+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:17:13.289986+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:13.290170+00:00", "trade", 7.415, 885.0]
["2026-09-17T16:17:13.305305+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:17:13.381423+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:13.675844+00:00", "trade", 7.415, 50.0]
["2026-09-17T16:17:14.072474+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:14.108556+00:00", "trade", 7.41, 3.0]
["2026-09-17T16:17:14.423591+00:00", "trade", 7.398, 24.0]
["2026-09-17T16:17:14.438618+00:00", "trade", 7.415, 200.0]
["2026-09-17T16:17:14.480676+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:17:14.501750+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:14.502205+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:14.787034+00:00", "trade", 7.415, 1000.0]
["2026-09-17T16:17:14.913239+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:17:15.040123+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:15.588606+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:15.783835+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:17:15.888863+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:15.951344+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:15.988836+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.072349+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.114528+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.128786+00:00", "trade", 7.415, 400.0]
["2026-09-17T16:17:16.135718+00:00", "trade", 7.415, 400.0]
["2026-09-17T16:17:16.138532+00:00", "trade", 7.415, 500.0]
["2026-09-17T16:17:16.138705+00:00", "trade", 7.415, 500.0]
["2026-09-17T16:17:16.138976+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.139013+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.139025+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.139052+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.139582+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.238413+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.273293+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.785973+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.786095+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.967448+00:00", "trade", 7.4101, 440.0]
["2026-09-17T16:17:16.968228+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.971170+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.971629+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.978139+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:16.978145+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.978469+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:16.978640+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:17.007858+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:17.063085+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:17.104139+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:17.107737+00:00", "trade", 7.42, 273.0]
["2026-09-17T16:17:17.120606+00:00", "trade", 7.42, 365.0]
["2026-09-17T16:17:17.121199+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:17.143762+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:17.144094+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:17.144351+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:17.145083+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:17.151769+00:00", "trade", 7.42, 353.0]
["2026-09-17T16:17:17.169889+00:00", "trade", 7.42, 287.0]
["2026-09-17T16:17:17.184120+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:17.342531+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:17.393429+00:00", "trade", 7.415, 30.0]
["2026-09-17T16:17:17.459073+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:17.887550+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:17.968867+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:18.076029+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:18.256675+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:18.506991+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:18.622629+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:18.623945+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:18.624801+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:18.662531+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:18.716433+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:19.008432+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:21.051740+00:00", "trade", 7.415, 9000.0]
["2026-09-17T16:17:21.052517+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:21.052923+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:21.146746+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:21.146773+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:21.149205+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:21.190075+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:21.190100+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:21.212630+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:21.477866+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:17:21.985185+00:00", "trade", 7.407, 22.0]
["2026-09-17T16:17:22.424206+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:22.455682+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:23.348888+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:23.699373+00:00", "trade", 7.42, 10.0]
["2026-09-17T16:17:23.699405+00:00", "trade", 7.415, 10.0]
["2026-09-17T16:17:24.792271+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:24.793459+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:24.904558+00:00", "trade", 7.4011, 100.0]
["2026-09-17T16:17:25.560280+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:17:25.584363+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:17:25.766727+00:00", "trade", 7.415, 200.0]
["2026-09-17T16:17:26.301967+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:26.464456+00:00", "trade", 7.3982, 11.0]
["2026-09-17T16:17:26.718392+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:26.858969+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:26.901762+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:26.902274+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:26.904704+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:26.976846+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:27.067150+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:27.162020+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:27.242068+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:27.246500+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:27.266472+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:27.433720+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:27.568659+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:27.723441+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:28.286306+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:28.288785+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.288901+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.302227+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.302689+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.388319+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.388775+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.460655+00:00", "trade", 7.4185, 2000.0]
["2026-09-17T16:17:28.461357+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.461467+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.572168+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.572652+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.611471+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.611937+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.612390+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.670691+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.671147+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.720105+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.813555+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.863276+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.868999+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.936857+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:28.945139+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:29.187275+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:29.187833+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:29.284466+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:29.315492+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:17:29.349879+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:17:29.496928+00:00", "trade", 7.415, 8175.0]
["2026-09-17T16:17:29.564068+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:29.564451+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:29.655989+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:29.666254+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:29.677227+00:00", "trade", 7.4102, 37.0]
["2026-09-17T16:17:29.768067+00:00", "trade", 7.4101, 33.0]
["2026-09-17T16:17:30.084209+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:17:30.091252+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:30.128368+00:00", "trade", 7.4167, 1.0]
["2026-09-17T16:17:30.149995+00:00", "trade", 7.4167, 1.0]
["2026-09-17T16:17:30.389278+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:30.389304+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:30.461390+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:30.584399+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:30.718693+00:00", "trade", 7.415, 1500.0]
["2026-09-17T16:17:30.885990+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:31.256733+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:31.497941+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:31.805613+00:00", "trade", 7.4159, 1.0]
["2026-09-17T16:17:31.858148+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:32.094145+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:32.239632+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:17:32.630507+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:32.795628+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:33.056872+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:33.168736+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:33.759029+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:33.867445+00:00", "trade", 7.4133, 2.0]
["2026-09-17T16:17:33.923471+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:34.131127+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:34.145194+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:34.209340+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:34.618693+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:34.946067+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:35.325866+00:00", "trade", 7.416, 100.0]
["2026-09-17T16:17:35.326638+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:35.405223+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:35.440435+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:35.444584+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:35.482917+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:35.491865+00:00", "trade", 7.42, 25.0]
["2026-09-17T16:17:35.491881+00:00", "trade", 7.415, 25.0]
["2026-09-17T16:17:35.491909+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:17:35.491917+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:35.491942+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:35.491951+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:17:35.491969+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:17:35.491982+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:17:35.492207+00:00", "trade", 7.415, 118.0]
["2026-09-17T16:17:35.492230+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:35.492308+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:35.526861+00:00", "trade", 7.415, 365.0]
["2026-09-17T16:17:35.527296+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:35.527387+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:35.527852+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:35.541635+00:00", "trade", 7.415, 353.0]
["2026-09-17T16:17:35.546680+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:35.548216+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:17:35.568788+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:17:35.627689+00:00", "trade", 7.42, 502.0]
["2026-09-17T16:17:35.822173+00:00", "trade", 7.3987, 4.0]
["2026-09-17T16:17:36.124483+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:36.327470+00:00", "trade", 7.416, 17.0]
["2026-09-17T16:17:37.377862+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:37.396799+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:37.396873+00:00", "trade", 7.41, 144.0]
["2026-09-17T16:17:37.397381+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:37.454918+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:17:37.502171+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:37.516274+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:37.534067+00:00", "trade", 7.41, 502.0]
["2026-09-17T16:17:37.620566+00:00", "trade", 7.42, 396.0]
["2026-09-17T16:17:37.645609+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:37.646011+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:37.713655+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:37.733868+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:37.949430+00:00", "trade", 7.415, 6.0]
["2026-09-17T16:17:38.157158+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:38.546948+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:17:38.601914+00:00", "trade", 7.4029, 33.0]
["2026-09-17T16:17:38.665948+00:00", "trade", 7.41, 396.0]
["2026-09-17T16:17:38.735001+00:00", "trade", 7.415, 287.0]
["2026-09-17T16:17:38.875415+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:38.875821+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:39.270958+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:39.420428+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:39.420536+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:39.671018+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:39.671443+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:40.062374+00:00", "trade", 7.4163, 41.0]
["2026-09-17T16:17:40.120548+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:40.133055+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:40.597546+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:40.951274+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:17:41.143943+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:41.195842+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:41.196083+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:41.673398+00:00", "trade", 7.4153, 33.0]
["2026-09-17T16:17:41.893130+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:42.158076+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:42.172179+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:42.172895+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:42.237240+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:42.502624+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:42.804659+00:00", "trade", 7.4002, 15.0]
["2026-09-17T16:17:42.880474+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:17:43.152514+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:43.519460+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:17:44.203888+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:45.623604+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:45.699349+00:00", "trade", 7.415, 1000.0]
["2026-09-17T16:17:46.217241+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:46.280366+00:00", "trade", 7.3991, 1.0]
["2026-09-17T16:17:46.980863+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:47.494488+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:17:47.516539+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:47.611047+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:47.667949+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:47.681458+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:17:47.681795+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:47.681850+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:47.681954+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:47.682252+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:47.690568+00:00", "trade", 7.41, 24.0]
["2026-09-17T16:17:47.690895+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:47.724386+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:17:47.852311+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:47.852706+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:48.230429+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:48.338267+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:48.443328+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:48.443601+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:48.463544+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:17:48.529876+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:48.666673+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:48.722207+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:48.858743+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:49.106127+00:00", "trade", 7.412, 7.0]
["2026-09-17T16:17:49.118907+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:49.126058+00:00", "trade", 7.4122, 6.0]
["2026-09-17T16:17:49.129273+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:49.179935+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:50.176979+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:50.266814+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:50.618716+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:17:50.716008+00:00", "trade", 7.3991, 29.0]
["2026-09-17T16:17:50.917833+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:52.022795+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:52.097581+00:00", "trade", 7.415, 6.0]
["2026-09-17T16:17:52.098416+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:52.217273+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:52.282596+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:52.283009+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:52.283018+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:52.433969+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:53.055728+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:53.557878+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:53.584986+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:17:53.586166+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:53.593896+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:53.686060+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:53.693733+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:53.958506+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:54.253536+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:54.394075+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:54.394457+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:54.531051+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:54.531513+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:54.708630+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:17:54.709404+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:54.709469+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:54.712666+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:54.714774+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:54.784911+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:55.149458+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:55.718472+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:17:55.925269+00:00", "trade", 7.415, 5.0]
["2026-09-17T16:17:55.992133+00:00", "trade", 7.4157, 50.0]
["2026-09-17T16:17:56.004555+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:17:56.004587+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:17:56.444570+00:00", "trade", 7.4012, 100.0]
["2026-09-17T16:17:56.824809+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:17:57.046571+00:00", "trade", 7.41, 556.0]
["2026-09-17T16:17:57.046571+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:57.046573+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:17:57.046574+00:00", "trade", 7.41, 4100.0]
["2026-09-17T16:17:57.046576+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:17:57.046580+00:00", "trade", 7.41, 85.0]
["2026-09-17T16:17:57.046580+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:17:57.046582+00:00", "trade", 7.41, 60.0]
["2026-09-17T16:17:57.046583+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:17:57.046585+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:57.046588+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:17:57.046588+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046590+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:17:57.046590+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:17:57.046595+00:00", "trade", 7.41, 96.0]
["2026-09-17T16:17:57.046597+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046597+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:17:57.046597+00:00", "trade", 7.41, 113.0]
["2026-09-17T16:17:57.046601+00:00", "trade", 7.41, 85.0]
["2026-09-17T16:17:57.046605+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:17:57.046607+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:17:57.046607+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:17:57.046608+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046664+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:17:57.046667+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046675+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:17:57.046675+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:17:57.046675+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:57.046676+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:17:57.046676+00:00", "trade", 7.41, 7.0]
["2026-09-17T16:17:57.046677+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:17:57.046678+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:17:57.046680+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:17:57.046685+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046687+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:17:57.046690+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:17:57.046692+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:17:57.046695+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:17:57.046697+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:17:57.046706+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:17:57.046730+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046778+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046813+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:57.046819+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:57.046836+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:17:57.046839+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:17:57.046839+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:17:57.046839+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046842+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:57.046843+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:57.046845+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046848+00:00", "trade", 7.41, 35.0]
["2026-09-17T16:17:57.046848+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:17:57.046848+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:57.046851+00:00", "trade", 7.41, 70.0]
["2026-09-17T16:17:57.046852+00:00", "trade", 7.41, 30.0]
["2026-09-17T16:17:57.046855+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:17:57.046856+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:17:57.046856+00:00", "trade", 7.41, 55.0]
["2026-09-17T16:17:57.046856+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:17:57.046857+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:17:57.046857+00:00", "quote", 7.4, 7.42]
["2026-09-17T16:17:57.046859+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046863+00:00", "quote", 7.4, 7.42]
["2026-09-17T16:17:57.046864+00:00", "trade", 7.41, 3.0]
["2026-09-17T16:17:57.046864+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:17:57.046865+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046866+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:17:57.046869+00:00", "quote", 7.4, 7.42]
["2026-09-17T16:17:57.046870+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:57.046872+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:17:57.046872+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:17:57.046873+00:00", "trade", 7.41, 13.0]
["2026-09-17T16:17:57.046876+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046876+00:00", "quote", 7.4, 7.42]
["2026-09-17T16:17:57.046879+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046884+00:00", "quote", 7.4, 7.42]
["2026-09-17T16:17:57.046891+00:00", "quote", 7.4, 7.42]
["2026-09-17T16:17:57.046897+00:00", "quote", 7.4, 7.42]
["2026-09-17T16:17:57.046904+00:00", "quote", 7.4, 7.42]
["2026-09-17T16:17:57.046906+00:00", "quote", 7.4, 7.42]
["2026-09-17T16:17:57.046917+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046927+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046932+00:00", "quote", 7.4, 7.42]
["2026-09-17T16:17:57.046940+00:00", "quote", 7.4, 7.42]
["2026-09-17T16:17:57.046947+00:00", "quote", 7.4, 7.42]
["2026-09-17T16:17:57.046954+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.046955+00:00", "quote", 7.4, 7.42]
["2026-09-17T16:17:57.046957+00:00", "quote", 7.4, 7.42]
["2026-09-17T16:17:57.046961+00:00", "trade", 7.41, 16.0]
["2026-09-17T16:17:57.046975+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:57.046987+00:00", "trade", 7.41, 96.0]
["2026-09-17T16:17:57.046989+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.046996+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.046999+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:57.047003+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047010+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047017+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047024+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047028+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.047030+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047037+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047045+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047046+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:17:57.047052+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047058+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:17:57.047058+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:17:57.047066+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047077+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.047080+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047144+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047151+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047158+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047165+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047172+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047179+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047185+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047192+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047198+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047205+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047209+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047218+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047225+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047232+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047238+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047244+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047251+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047258+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047285+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047312+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047320+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047327+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047329+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047336+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047343+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047448+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047456+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047560+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.047648+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.048106+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.048145+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.048449+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.048502+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.048531+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.048591+00:00", "trade", 7.41, 411.0]
["2026-09-17T16:17:57.048654+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.048735+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.048905+00:00", "trade", 7.41, 85.0]
["2026-09-17T16:17:57.048910+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.049378+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.049431+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.049932+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.050161+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.050509+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:57.050511+00:00", "trade", 7.41, 33.0]
["2026-09-17T16:17:57.050566+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:57.051028+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.051249+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.052250+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.052532+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.053954+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:17:57.053962+00:00", "trade", 7.405, 38.0]
["2026-09-17T16:17:57.056414+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.056422+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.057959+00:00", "trade", 7.405, 262.0]
["2026-09-17T16:17:57.057960+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:17:57.057961+00:00", "trade", 7.405, 38.0]
["2026-09-17T16:17:57.059589+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:17:57.066278+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:17:57.071088+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:17:57.071728+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:17:57.078739+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.081144+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:17:57.081830+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.090762+00:00", "trade", 7.4076, 2699.0]
["2026-09-17T16:17:57.099812+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.100903+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.111067+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.129490+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.146730+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.210152+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.210611+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:17:57.211074+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:17:57.340682+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:57.341886+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:58.050066+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:17:58.070025+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:58.072659+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:58.356025+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:17:58.896096+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:17:59.109086+00:00", "trade", 7.41, 1100.0]
["2026-09-17T16:17:59.109095+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:17:59.109109+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:17:59.109114+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:17:59.109118+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:17:59.109124+00:00", "trade", 7.41, 900.0]
["2026-09-17T16:17:59.109130+00:00", "trade", 7.41, 1500.0]
["2026-09-17T16:17:59.109134+00:00", "trade", 7.41, 4200.0]
["2026-09-17T16:17:59.109174+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:59.109291+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:17:59.109322+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:59.109612+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:59.109630+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:59.109648+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:59.109899+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:59.110232+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:59.121285+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:59.127756+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:17:59.128418+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:59.138751+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:17:59.162082+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:59.189183+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:17:59.209442+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:59.284460+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:59.285317+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:59.287920+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:17:59.538077+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:18:00.233948+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:00.234410+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:00.264827+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:18:00.373851+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:00.379641+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:18:00.380737+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:00.484433+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:18:00.841604+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:18:00.886956+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:18:01.342050+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:18:01.342751+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:01.441027+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:18:01.441713+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:01.441818+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:01.456698+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:01.457155+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:01.550391+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:01.553320+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:01.593004+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:01.616258+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:01.784585+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:01.881357+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:01.949596+00:00", "trade", 7.405, 700.0]
["2026-09-17T16:18:02.038521+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.038533+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.038561+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.099129+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:18:02.099726+00:00", "trade", 7.4083, 51.0]
["2026-09-17T16:18:02.099811+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.099822+00:00", "trade", 7.4082, 51.0]
["2026-09-17T16:18:02.278495+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.279144+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.279163+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:18:02.279426+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.280089+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.413324+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:18:02.413780+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.423561+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:18:02.429004+00:00", "trade", 7.405, 6300.0]
["2026-09-17T16:18:02.438931+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.438959+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.439744+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.492486+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.493145+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.510567+00:00", "trade", 7.41, 8325.0]
["2026-09-17T16:18:02.511151+00:00", "trade", 7.4069, 11.0]
["2026-09-17T16:18:02.511243+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.984469+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:02.984534+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.117321+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:18:03.118167+00:00", "trade", 7.4001, 4.0]
["2026-09-17T16:18:03.118425+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.146853+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.156834+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:18:03.157534+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.211038+00:00", "trade", 7.41, 8325.0]
["2026-09-17T16:18:03.211813+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.211840+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.247795+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:18:03.248492+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.277997+00:00", "trade", 7.407, 17.0]
["2026-09-17T16:18:03.279119+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.295802+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.343807+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.343954+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.344591+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.344611+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:18:03.344616+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:18:03.344634+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.345037+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.345111+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.729416+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:03.997623+00:00", "trade", 7.405, 8325.0]
["2026-09-17T16:18:03.998242+00:00", "trade", 7.4068, 51.0]
["2026-09-17T16:18:03.998374+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:04.196054+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:04.196883+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:04.197568+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:04.243787+00:00", "trade", 7.4015, 400.0]
["2026-09-17T16:18:04.267938+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:04.324714+00:00", "trade", 7.4001, 60.0]
["2026-09-17T16:18:04.371788+00:00", "trade", 7.405, 7000.0]
["2026-09-17T16:18:04.473126+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:18:04.473831+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:05.051695+00:00", "trade", 7.405, 82.0]
["2026-09-17T16:18:06.727926+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:07.452238+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:07.453412+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:08.371660+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:09.726565+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:09.729326+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:09.824774+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:09.864478+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:10.012470+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:10.017336+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:18:10.031775+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:10.226516+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:10.854260+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:18:11.137067+00:00", "trade", 7.4076, 500.0]
["2026-09-17T16:18:11.138179+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:11.239541+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:11.239587+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:11.355358+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:18:11.467999+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:11.503489+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:11.584191+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:11.584627+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:11.810173+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:12.922918+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:12.975923+00:00", "trade", 7.405, 1500.0]
["2026-09-17T16:18:12.976546+00:00", "trade", 7.4068, 51.0]
["2026-09-17T16:18:12.976614+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:12.977047+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:13.192368+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:13.332333+00:00", "trade", 7.4008, 24.0]
["2026-09-17T16:18:13.333146+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:13.373351+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:13.374011+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:14.135863+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:14.316540+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:15.157813+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:15.240733+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:15.312037+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:15.312463+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:15.480718+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:15.498593+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:16.070653+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:16.070660+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:16.105800+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:17.367105+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:18:17.370130+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:18:17.372357+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:18:17.372378+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:18:17.451482+00:00", "trade", 7.405, 135.0]
["2026-09-17T16:18:17.454665+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:18:18.017954+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:18:19.415936+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:19.418493+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:19.462198+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:19.538518+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:19.927935+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:18:19.928396+00:00", "trade", 7.405, 299.0]
["2026-09-17T16:18:19.928412+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:19.928418+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:20.105931+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:20.243008+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:20.350560+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:20.504387+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:20.930297+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:20.930763+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:18:20.931205+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:20.953645+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:20.954324+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:21.199498+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:18:21.338309+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:18:21.357818+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:21.415081+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:21.415545+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:21.551067+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:21.557006+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:18:21.557757+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:21.597674+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:21.668420+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:21.670847+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:21.687207+00:00", "trade", 7.4062, 8000.0]
["2026-09-17T16:18:21.687899+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:21.733077+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:21.754035+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:22.215745+00:00", "trade", 7.4076, 31.0]
["2026-09-17T16:18:22.242332+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:22.422475+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:18:22.423297+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:22.906105+00:00", "trade", 7.405, 60.0]
["2026-09-17T16:18:23.002149+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:18:23.002879+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:23.372041+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:23.387825+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:23.606576+00:00", "trade", 7.405, 437.0]
["2026-09-17T16:18:23.607645+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:23.610439+00:00", "trade", 7.405, 51.0]
["2026-09-17T16:18:23.631123+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:23.998651+00:00", "trade", 7.4009, 5.0]
["2026-09-17T16:18:24.328384+00:00", "trade", 7.405, 659.0]
["2026-09-17T16:18:24.328747+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:18:24.452760+00:00", "trade", 7.4065, 8000.0]
["2026-09-17T16:18:24.453427+00:00", "trade", 7.4054, 53.0]
["2026-09-17T16:18:24.453535+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:25.792851+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:18:25.882944+00:00", "trade", 7.41, 1000.0]
["2026-09-17T16:18:25.882979+00:00", "trade", 7.405, 1000.0]
["2026-09-17T16:18:25.883008+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:18:25.883045+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:18:25.883180+00:00", "trade", 7.405, 6998.0]
["2026-09-17T16:18:25.883871+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:26.709319+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:26.855953+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:27.594683+00:00", "trade", 7.4074, 16.0]
["2026-09-17T16:18:27.673480+00:00", "trade", 7.4088, 1.0]
["2026-09-17T16:18:28.286436+00:00", "trade", 7.403, 17.0]
["2026-09-17T16:18:28.608587+00:00", "trade", 7.4054, 500.0]
["2026-09-17T16:18:29.094020+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:18:29.094637+00:00", "trade", 7.4055, 55.0]
["2026-09-17T16:18:29.094744+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:29.334851+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:18:29.337921+00:00", "trade", 7.4097, 15.0]
["2026-09-17T16:18:29.389599+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:18:30.664734+00:00", "trade", 7.4071, 23.0]
["2026-09-17T16:18:30.899646+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:18:31.458065+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:31.472594+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:18:31.719632+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:31.823490+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:31.909161+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:32.012232+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:32.085073+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:18:32.789369+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:32.789837+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:32.789860+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:32.794101+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.029270+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.033350+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:33.033395+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:18:33.038771+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:18:33.038803+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.038852+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.039219+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.039259+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.039270+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.039754+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.053709+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:18:33.055939+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:18:33.055940+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:33.056679+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.085723+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.085739+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.086374+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.086457+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.110837+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:18:33.110838+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:33.110840+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:33.111018+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.163476+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.454524+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:33.672344+00:00", "trade", 7.4016, 20.0]
["2026-09-17T16:18:33.779262+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:34.103019+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:18:34.103511+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:34.129571+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:34.360838+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:18:34.627753+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:18:34.628116+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:18:34.928723+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:35.037036+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:35.438913+00:00", "trade", 7.4099, 200.0]
["2026-09-17T16:18:35.439623+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:35.513535+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:35.537460+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:35.781885+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:35.828729+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:18:35.829759+00:00", "trade", 7.405, 1100.0]
["2026-09-17T16:18:35.859089+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:35.859104+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:35.859117+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:35.859863+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:35.861103+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:18:36.013755+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:18:36.014487+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:18:36.058737+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:36.058751+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:36.058775+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:36.059448+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:36.060691+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:18:36.153281+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:36.545053+00:00", "trade", 7.4067, 46.0]
["2026-09-17T16:18:36.829889+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:36.830643+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.062543+00:00", "trade", 7.405, 718.0]
["2026-09-17T16:18:37.062553+00:00", "trade", 7.405, 182.0]
["2026-09-17T16:18:37.158887+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.158902+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.158928+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.159625+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.160879+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:18:37.173330+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.173790+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.498745+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:18:37.499456+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.500121+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.500581+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.616489+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.644998+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.645594+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:37.646688+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.647950+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.684071+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:18:37.684689+00:00", "trade", 7.4051, 50.0]
["2026-09-17T16:18:37.684750+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.785233+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:37.797934+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:38.162380+00:00", "trade", 7.405, 800.0]
["2026-09-17T16:18:38.162984+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:38.164218+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:18:38.353750+00:00", "trade", 7.4099, 777.0]
["2026-09-17T16:18:38.507477+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:38.526313+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:38.538888+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:38.707555+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:18:38.710663+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:39.067089+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:18:39.067834+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:39.068513+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:39.166578+00:00", "trade", 7.405, 800.0]
["2026-09-17T16:18:39.258918+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:39.258934+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:39.258966+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:39.259611+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:39.259692+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:39.307674+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:39.335449+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:39.852293+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:18:40.900183+00:00", "trade", 7.405, 9.0]
["2026-09-17T16:18:41.175483+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:41.425335+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:18:41.425956+00:00", "trade", 7.4051, 51.0]
["2026-09-17T16:18:41.426237+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:41.481116+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:42.272380+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:42.402414+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:18:42.529279+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:18:43.043649+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:18:43.202597+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:18:43.203280+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:43.490427+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:43.841560+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:43.842056+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:43.932778+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:43.973064+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:43.983373+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:44.026871+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:44.068022+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:45.722097+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:18:45.722940+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:46.216934+00:00", "trade", 7.4099, 13.0]
["2026-09-17T16:18:47.035538+00:00", "trade", 7.4022, 100.0]
["2026-09-17T16:18:47.036371+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:47.036378+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:47.130435+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:47.393464+00:00", "trade", 7.41, 8.0]
["2026-09-17T16:18:47.515295+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:48.060850+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:48.061290+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:48.067898+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:48.067947+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:48.323337+00:00", "trade", 7.4023, 15.0]
["2026-09-17T16:18:48.324184+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:48.324191+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:48.396994+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:49.798293+00:00", "trade", 7.4099, 9000.0]
["2026-09-17T16:18:49.799030+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:49.845494+00:00", "trade", 7.405, 18.0]
["2026-09-17T16:18:49.845943+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:49.936143+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:50.002545+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:50.003291+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:50.017153+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:50.170057+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:51.341941+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:51.484022+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:51.515302+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:51.547909+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:18:51.548837+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:51.763103+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:18:51.763111+00:00", "trade", 7.405, 11.0]
["2026-09-17T16:18:51.763134+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:18:51.763144+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:18:51.763153+00:00", "trade", 7.405, 12.0]
["2026-09-17T16:18:51.763167+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:18:51.763192+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:18:51.763200+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:18:51.763209+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:18:51.763217+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:18:51.763231+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:18:51.763244+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:18:51.763253+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:18:51.763264+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:18:51.763275+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:18:51.763290+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:18:51.763381+00:00", "trade", 7.405, 12.0]
["2026-09-17T16:18:51.763407+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:18:51.763739+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:51.764430+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:52.073502+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:52.159842+00:00", "trade", 7.4057, 7.0]
["2026-09-17T16:18:52.922092+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:53.004510+00:00", "trade", 7.4064, 1.0]
["2026-09-17T16:18:53.348450+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:18:53.348477+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:18:53.348486+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:18:53.348504+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:18:53.348533+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:18:53.348540+00:00", "trade", 7.405, 50.0]
["2026-09-17T16:18:53.348563+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:18:53.348571+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:18:53.348580+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:18:53.348594+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:18:53.348602+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:53.348613+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:18:53.348824+00:00", "trade", 7.405, 215.0]
["2026-09-17T16:18:53.348853+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:53.719604+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:18:53.877442+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:18:53.983963+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:54.004856+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:54.568149+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:18:54.569013+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:18:54.900352+00:00", "trade", 7.405, 600.0]
["2026-09-17T16:18:54.906187+00:00", "trade", 7.4003, 8400.0]
["2026-09-17T16:18:54.906882+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:54.910619+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:54.910646+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:55.002125+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:18:55.111611+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:55.118398+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:18:55.118986+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:55.526461+00:00", "trade", 7.41, 12.0]
["2026-09-17T16:18:56.285979+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:18:56.540801+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:18:56.632963+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:18:56.922640+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:18:57.275473+00:00", "trade", 7.4058, 6.0]
["2026-09-17T16:18:57.819230+00:00", "trade", 7.41, 6.0]
["2026-09-17T16:18:58.186262+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:18:58.188921+00:00", "trade", 7.405, 18.0]
["2026-09-17T16:18:58.188923+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:18:58.191953+00:00", "trade", 7.405, 35.0]
["2026-09-17T16:18:58.604917+00:00", "trade", 7.4017, 100.0]
["2026-09-17T16:18:59.870083+00:00", "trade", 7.4027, 18.0]
["2026-09-17T16:19:02.755765+00:00", "trade", 7.405, 62.0]
["2026-09-17T16:19:02.756125+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:19:03.306702+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:19:04.038589+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:19:04.326464+00:00", "trade", 7.41, 12.0]
["2026-09-17T16:19:04.477754+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:19:04.502233+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:04.521195+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:19:05.039260+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:05.267851+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:19:06.455536+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:19:07.202463+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:07.617720+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:07.686399+00:00", "trade", 7.4052, 49.0]
["2026-09-17T16:19:07.889755+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:19:09.837214+00:00", "trade", 7.405, 150.0]
["2026-09-17T16:19:09.837272+00:00", "trade", 7.41, 150.0]
["2026-09-17T16:19:10.732520+00:00", "trade", 7.405, 21.0]
["2026-09-17T16:19:11.185328+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:19:11.427398+00:00", "trade", 7.4052, 29.0]
["2026-09-17T16:19:12.174537+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:19:13.185893+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:19:13.700203+00:00", "trade", 7.4099, 7.0]
["2026-09-17T16:19:13.995444+00:00", "trade", 7.405, 18.0]
["2026-09-17T16:19:15.216118+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:15.220193+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:15.220955+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:15.221082+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:15.222258+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:15.379932+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:15.697086+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:19:16.365883+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:19:16.562452+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:16.567067+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:17.705052+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:19:19.815755+00:00", "trade", 7.405, 8.0]
["2026-09-17T16:19:19.815764+00:00", "trade", 7.4, 8.0]
["2026-09-17T16:19:19.815783+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:19:19.815792+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:19:19.815810+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:19:19.815819+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:19:19.815842+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:19:19.815865+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:19:19.815874+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:19:19.815883+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:19:19.815892+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:19:19.815904+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:19:19.816145+00:00", "trade", 7.405, 7622.0]
["2026-09-17T16:19:19.816990+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:21.015573+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:19:21.046765+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:19:21.634552+00:00", "trade", 7.405, 18.0]
["2026-09-17T16:19:21.891951+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:19:22.026869+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:19:22.027582+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:22.251065+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:22.252032+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:23.152120+00:00", "trade", 7.4033, 30.0]
["2026-09-17T16:19:23.363040+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:19:23.781244+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:19:23.900762+00:00", "trade", 7.405, 17.0]
["2026-09-17T16:19:23.949998+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:24.147042+00:00", "trade", 7.402, 1849.0]
["2026-09-17T16:19:24.148286+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:24.152811+00:00", "trade", 7.4022, 51.0]
["2026-09-17T16:19:24.163525+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:24.258831+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:19:24.364503+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:24.386689+00:00", "trade", 7.41, 8000.0]
["2026-09-17T16:19:24.459039+00:00", "trade", 7.405, 1000.0]
["2026-09-17T16:19:24.459784+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:24.459823+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:24.585181+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:24.585183+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:24.588123+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:19:24.904164+00:00", "trade", 7.4016, 21.0]
["2026-09-17T16:19:25.144885+00:00", "trade", 7.4086, 32.0]
["2026-09-17T16:19:25.548175+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:19:26.096618+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:19:26.143225+00:00", "trade", 7.41, 8000.0]
["2026-09-17T16:19:26.143943+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:26.349698+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:19:26.635840+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:19:26.931078+00:00", "trade", 7.4023, 1.0]
["2026-09-17T16:19:27.890821+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:27.890847+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:27.891604+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:28.703596+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:19:28.704216+00:00", "trade", 7.4064, 53.0]
["2026-09-17T16:19:28.704270+00:00", "trade", 7.4064, 53.0]
["2026-09-17T16:19:28.845318+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:28.845344+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:28.846100+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:28.932395+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:28.932402+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:28.932421+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:29.053570+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:19:29.121430+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:19:29.616490+00:00", "trade", 7.406, 1.0]
["2026-09-17T16:19:29.898181+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:30.585375+00:00", "trade", 7.4056, 1.0]
["2026-09-17T16:19:31.112006+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:19:31.208803+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:31.275014+00:00", "trade", 7.41, 79.0]
["2026-09-17T16:19:31.334191+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:19:32.124643+00:00", "trade", 7.4016, 24.0]
["2026-09-17T16:19:33.341992+00:00", "trade", 7.4055, 28.0]
["2026-09-17T16:19:35.761088+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:35.805056+00:00", "trade", 7.4099, 80.0]
["2026-09-17T16:19:36.242576+00:00", "trade", 7.4037, 14.0]
["2026-09-17T16:19:36.811827+00:00", "trade", 7.405, 245.0]
["2026-09-17T16:19:37.286777+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:37.286803+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:37.293971+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:38.423427+00:00", "trade", 7.4057, 23.0]
["2026-09-17T16:19:41.008204+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:42.173649+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:19:42.339508+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:42.339533+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:42.716219+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:42.716248+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:19:42.716253+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:19:42.719081+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:42.821071+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:19:42.821213+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:19:43.045416+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:19:43.071152+00:00", "trade", 7.405, 140.0]
["2026-09-17T16:19:43.072283+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:43.951471+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:19:44.275823+00:00", "trade", 7.404, 1.0]
["2026-09-17T16:19:45.388741+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:19:45.388755+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:19:45.388777+00:00", "trade", 7.41, 60.0]
["2026-09-17T16:19:45.388801+00:00", "trade", 7.405, 60.0]
["2026-09-17T16:19:45.681929+00:00", "trade", 7.405, 18.0]
["2026-09-17T16:19:45.682839+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:46.947198+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:46.961498+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:46.984546+00:00", "trade", 7.405, 47.0]
["2026-09-17T16:19:47.003815+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:47.016564+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:47.312392+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:47.312418+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:47.313484+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:19:47.344372+00:00", "trade", 7.405, 117.0]
["2026-09-17T16:19:47.344383+00:00", "trade", 7.405, 35.0]
["2026-09-17T16:19:47.366354+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:19:47.419243+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:47.464995+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:47.532457+00:00", "trade", 7.404, 12.0]
["2026-09-17T16:19:48.288676+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:19:48.339585+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:48.339608+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:48.466298+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:48.466324+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:48.578149+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:19:49.187698+00:00", "trade", 7.405, 64.0]
["2026-09-17T16:19:49.187748+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:19:49.196641+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:49.197428+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:49.220359+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:49.326356+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:49.398095+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:49.419719+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:49.419742+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:50.007231+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:50.007259+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:50.239097+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:50.239736+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:50.239774+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:19:50.239774+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:50.240000+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:50.245903+00:00", "trade", 7.405, 95.0]
["2026-09-17T16:19:50.245984+00:00", "trade", 7.4, 95.0]
["2026-09-17T16:19:50.249897+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:50.256595+00:00", "trade", 7.405, 1350.0]
["2026-09-17T16:19:50.299304+00:00", "trade", 7.405, 495.0]
["2026-09-17T16:19:50.299822+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:50.319678+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:50.319689+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:50.319710+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:50.319730+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:50.319817+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:50.321015+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:19:50.356367+00:00", "trade", 7.405, 150.0]
["2026-09-17T16:19:50.573742+00:00", "trade", 7.41, 14.0]
["2026-09-17T16:19:52.240598+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:19:52.240619+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:19:52.240647+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:19:52.240672+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:19:52.240771+00:00", "trade", 7.405, 8970.0]
["2026-09-17T16:19:52.437579+00:00", "trade", 7.4076, 156.0]
["2026-09-17T16:19:52.437612+00:00", "trade", 7.4076, 30.0]
["2026-09-17T16:19:52.437671+00:00", "trade", 7.4076, 16.0]
["2026-09-17T16:19:52.437684+00:00", "trade", 7.4076, 76.0]
["2026-09-17T16:19:52.437737+00:00", "trade", 7.4076, 24.0]
["2026-09-17T16:19:52.437763+00:00", "trade", 7.4076, 176.0]
["2026-09-17T16:19:52.437830+00:00", "trade", 7.4076, 27.0]
["2026-09-17T16:19:52.437891+00:00", "trade", 7.4076, 65.0]
["2026-09-17T16:19:52.437972+00:00", "trade", 7.4076, 14.0]
["2026-09-17T16:19:52.438034+00:00", "trade", 7.4076, 71.0]
["2026-09-17T16:19:52.438093+00:00", "trade", 7.4056, 280.0]
["2026-09-17T16:19:52.438154+00:00", "trade", 7.4076, 12.0]
["2026-09-17T16:19:52.440994+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:19:52.449642+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:19:52.451090+00:00", "trade", 7.4076, 16.0]
["2026-09-17T16:19:52.460996+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:19:52.461463+00:00", "trade", 7.405, 900.0]
["2026-09-17T16:19:52.462510+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:19:52.525686+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:52.525709+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:52.620754+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:19:52.981253+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:53.437923+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:53.437997+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:53.438611+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:19:54.429504+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:19:54.857202+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:19:55.284508+00:00", "trade", 7.4012, 100.0]
["2026-09-17T16:19:56.884247+00:00", "trade", 7.4041, 16.0]
["2026-09-17T16:19:57.750404+00:00", "trade", 7.4011, 38.0]
["2026-09-17T16:19:58.059931+00:00", "trade", 7.4058, 28.0]
["2026-09-17T16:19:58.705403+00:00", "trade", 7.4049, 35.0]
["2026-09-17T16:19:58.705468+00:00", "trade", 7.4049, 35.0]
["2026-09-17T16:19:59.529559+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:20:00.885487+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:20:01.375502+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:02.017968+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:02.044833+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:04.362576+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:05.612569+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:20:05.996600+00:00", "trade", 7.41, 221.0]
["2026-09-17T16:20:05.998152+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:06.014973+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:06.040031+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:06.613529+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:06.613582+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:06.614285+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:07.573971+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:20:07.573995+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:20:07.574004+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:07.574014+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:20:07.574039+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:20:07.574081+00:00", "trade", 7.4, 14.0]
["2026-09-17T16:20:07.574091+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:20:07.574102+00:00", "trade", 7.405, 14.0]
["2026-09-17T16:20:07.574133+00:00", "trade", 7.405, 50.0]
["2026-09-17T16:20:07.574163+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:20:07.574290+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:07.574319+00:00", "trade", 7.405, 1806.0]
["2026-09-17T16:20:07.579265+00:00", "trade", 7.405, 271.0]
["2026-09-17T16:20:07.688198+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:07.689299+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:07.690237+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:07.691433+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:20:07.753456+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:20:08.003280+00:00", "trade", 7.405, 4000.0]
["2026-09-17T16:20:08.149278+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:08.149304+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:08.167281+00:00", "trade", 7.405, 271.0]
["2026-09-17T16:20:08.362178+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:08.575025+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:08.740718+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:20:09.120817+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:20:09.120926+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:20:09.216176+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:20:09.242218+00:00", "trade", 7.405, 271.0]
["2026-09-17T16:20:09.342432+00:00", "trade", 7.4043, 3.0]
["2026-09-17T16:20:10.042875+00:00", "trade", 7.405, 279.0]
["2026-09-17T16:20:10.140129+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:20:10.697931+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:20:11.133822+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:11.287222+00:00", "trade", 7.4099, 75.0]
["2026-09-17T16:20:12.332315+00:00", "trade", 7.405, 122.0]
["2026-09-17T16:20:12.332680+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:20:12.784191+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:14.269802+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:14.482348+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:20:14.682386+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:20:15.866407+00:00", "trade", 7.4043, 59.0]
["2026-09-17T16:20:15.895318+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:20:16.188009+00:00", "trade", 7.405, 4000.0]
["2026-09-17T16:20:16.308271+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:16.813957+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:20:16.867156+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:16.867187+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:17.016271+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:17.017087+00:00", "trade", 7.405, 40.0]
["2026-09-17T16:20:17.041301+00:00", "trade", 7.405, 33.0]
["2026-09-17T16:20:17.079055+00:00", "trade", 7.405, 187.0]
["2026-09-17T16:20:17.081180+00:00", "trade", 7.405, 11.0]
["2026-09-17T16:20:17.210810+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:17.210834+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:17.422615+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:17.516428+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:20:17.516795+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:20:17.605892+00:00", "trade", 7.4043, 23.0]
["2026-09-17T16:20:17.836996+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:20:18.539976+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:20:18.621667+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:18.906013+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:19.060967+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:19.078329+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:19.113676+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:20:19.113748+00:00", "trade", 7.4013, 212.0]
["2026-09-17T16:20:19.197564+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:19.230784+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:19.821529+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:20.451824+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:21.614853+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:20:22.004508+00:00", "trade", 7.4058, 1.0]
["2026-09-17T16:20:22.182514+00:00", "trade", 7.405, 8.0]
["2026-09-17T16:20:22.923623+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:23.005399+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:23.541010+00:00", "trade", 7.4045, 1500.0]
["2026-09-17T16:20:23.676536+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:23.757642+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:23.766784+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:23.776119+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:24.027827+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:20:24.290566+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:20:24.290590+00:00", "trade", 7.405, 50.0]
["2026-09-17T16:20:25.046577+00:00", "trade", 7.4, 6.0]
["2026-09-17T16:20:25.046582+00:00", "trade", 7.4, 6.0]
["2026-09-17T16:20:25.046582+00:00", "trade", 7.4, 6.0]
["2026-09-17T16:20:25.046582+00:00", "trade", 7.4, 40.0]
["2026-09-17T16:20:25.046584+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:20:25.046588+00:00", "trade", 7.4, 41.0]
["2026-09-17T16:20:25.046703+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:25.407977+00:00", "trade", 7.4, 59.0]
["2026-09-17T16:20:25.407978+00:00", "trade", 7.4, 41.0]
["2026-09-17T16:20:25.663513+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:26.305744+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:20:26.507828+00:00", "trade", 7.4003, 200.0]
["2026-09-17T16:20:27.604827+00:00", "trade", 7.4054, 17.0]
["2026-09-17T16:20:27.672987+00:00", "trade", 7.4049, 200.0]
["2026-09-17T16:20:27.676269+00:00", "trade", 7.4049, 36.0]
["2026-09-17T16:20:28.646396+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:20:28.707405+00:00", "trade", 7.4049, 15.0]
["2026-09-17T16:20:28.707466+00:00", "trade", 7.4049, 15.0]
["2026-09-17T16:20:29.257177+00:00", "trade", 7.4049, 8.0]
["2026-09-17T16:20:29.383254+00:00", "trade", 7.4044, 4.0]
["2026-09-17T16:20:29.985538+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:20:30.787001+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:30.791772+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:30.792503+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:30.793513+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:30.793799+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:30.795384+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:30.854651+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:30.920069+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:20:30.928555+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:31.016988+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:31.322946+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:32.632473+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:20:33.395735+00:00", "trade", 7.4067, 5.0]
["2026-09-17T16:20:33.830149+00:00", "trade", 7.405, 36.0]
["2026-09-17T16:20:33.858368+00:00", "trade", 7.4001, 6.0]
["2026-09-17T16:20:34.132169+00:00", "trade", 7.4099, 12.0]
["2026-09-17T16:20:34.238080+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:20:35.084011+00:00", "trade", 7.41, 63.0]
["2026-09-17T16:20:35.084022+00:00", "trade", 7.405, 63.0]
["2026-09-17T16:20:35.170156+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:20:35.170520+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:20:36.343552+00:00", "trade", 7.4, 59.0]
["2026-09-17T16:20:36.343554+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:20:36.343554+00:00", "trade", 7.4, 40.0]
["2026-09-17T16:20:36.343638+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:36.343653+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:36.343680+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:20:36.343686+00:00", "trade", 7.4, 88.0]
["2026-09-17T16:20:36.343981+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:36.344012+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:36.344043+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:36.344669+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:36.347605+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:36.355403+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:36.377730+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:36.977652+00:00", "trade", 7.4043, 300.0]
["2026-09-17T16:20:37.820122+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:37.842252+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:20:37.930510+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:37.932740+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:37.949322+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:20:38.007106+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:38.008995+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:38.011287+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:38.013080+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:38.233830+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:20:38.971017+00:00", "trade", 7.4044, 23.0]
["2026-09-17T16:20:39.057536+00:00", "trade", 7.4097, 20000.0]
["2026-09-17T16:20:39.179967+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:39.226233+00:00", "trade", 7.4066, 36.0]
["2026-09-17T16:20:39.226321+00:00", "trade", 7.4066, 3.0]
["2026-09-17T16:20:39.226371+00:00", "trade", 7.4067, 2.0]
["2026-09-17T16:20:39.226383+00:00", "trade", 7.4067, 97.0]
["2026-09-17T16:20:39.226437+00:00", "trade", 7.4067, 4.0]
["2026-09-17T16:20:39.226445+00:00", "trade", 7.4067, 6.0]
["2026-09-17T16:20:39.226455+00:00", "trade", 7.4067, 3.0]
["2026-09-17T16:20:39.226494+00:00", "trade", 7.4067, 7.0]
["2026-09-17T16:20:39.226508+00:00", "trade", 7.4067, 13.0]
["2026-09-17T16:20:39.226545+00:00", "trade", 7.4067, 24.0]
["2026-09-17T16:20:39.226577+00:00", "trade", 7.4067, 28.0]
["2026-09-17T16:20:39.226606+00:00", "trade", 7.4067, 14.0]
["2026-09-17T16:20:39.226661+00:00", "trade", 7.4067, 6.0]
["2026-09-17T16:20:39.228435+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:39.229135+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:39.262897+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:39.442621+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:39.442756+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:39.446900+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:39.661329+00:00", "trade", 7.4001, 9000.0]
["2026-09-17T16:20:40.604942+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:40.605223+00:00", "trade", 7.4045, 1.0]
["2026-09-17T16:20:41.050852+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:41.736327+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:41.797722+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:20:42.055725+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:20:42.056545+00:00", "trade", 7.4, 9.0]
["2026-09-17T16:20:42.056549+00:00", "trade", 7.4, 30.0]
["2026-09-17T16:20:42.056551+00:00", "trade", 7.4, 61.0]
["2026-09-17T16:20:43.276493+00:00", "trade", 7.4056, 9.0]
["2026-09-17T16:20:45.475411+00:00", "trade", 7.41, 7000.0]
["2026-09-17T16:20:45.476033+00:00", "trade", 7.4065, 56.0]
["2026-09-17T16:20:45.476098+00:00", "trade", 7.4065, 56.0]
["2026-09-17T16:20:45.940947+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:20:46.157359+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:46.503594+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:20:47.003492+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:47.094169+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:47.097111+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:20:47.097317+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:20:47.097918+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:47.586801+00:00", "trade", 7.4049, 2.0]
["2026-09-17T16:20:48.877355+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:20:49.047140+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:20:49.139164+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:49.333144+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:50.981119+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:51.940398+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:20:51.940400+00:00", "trade", 7.4, 99.0]
["2026-09-17T16:20:51.940488+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:52.023200+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:52.162253+00:00", "trade", 7.4057, 54.0]
["2026-09-17T16:20:52.266270+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:52.341321+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:20:53.184276+00:00", "trade", 7.4005, 7.0]
["2026-09-17T16:20:53.191553+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:53.573538+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:20:53.573568+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:20:53.748361+00:00", "trade", 7.4001, 250.0]
["2026-09-17T16:20:54.058521+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:20:54.834686+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:20:55.380225+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:20:55.696420+00:00", "trade", 7.405, 198.0]
["2026-09-17T16:20:57.164771+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:20:57.300414+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:20:57.459242+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:20:58.350271+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:20:59.006983+00:00", "trade", 7.405, 19.0]
["2026-09-17T16:20:59.613839+00:00", "trade", 7.41, 7000.0]
["2026-09-17T16:21:00.794671+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:21:00.945622+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:01.803312+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:02.144783+00:00", "trade", 7.4064, 5.0]
["2026-09-17T16:21:03.304976+00:00", "trade", 7.4063, 28.0]
["2026-09-17T16:21:03.313003+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:03.415852+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:03.645360+00:00", "trade", 7.4001, 180.0]
["2026-09-17T16:21:04.814434+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:05.459537+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:05.783437+00:00", "trade", 7.405, 28.0]
["2026-09-17T16:21:05.983736+00:00", "trade", 7.4002, 18.0]
["2026-09-17T16:21:06.100951+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:06.299250+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:06.749483+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:21:06.750065+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:06.750093+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:21:06.750178+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:06.750441+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:06.750463+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:06.750883+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:06.801914+00:00", "trade", 7.41, 127.0]
["2026-09-17T16:21:06.886623+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:07.014329+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:07.297102+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:07.589729+00:00", "trade", 7.4064, 8.0]
["2026-09-17T16:21:07.605569+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:21:08.017909+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:08.078231+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:21:08.272662+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:08.691697+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:09.270143+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:10.542751+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:21:10.570186+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:11.580749+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:12.712360+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:21:12.712361+00:00", "trade", 7.4, 96.0]
["2026-09-17T16:21:12.730849+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:13.055006+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:13.064846+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:13.067624+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:21:13.067971+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:13.067990+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:13.068253+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:13.168399+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:13.259045+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:13.637941+00:00", "trade", 7.4064, 4.0]
["2026-09-17T16:21:13.722339+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:14.256270+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:14.259248+00:00", "trade", 7.405, 17.0]
["2026-09-17T16:21:14.259595+00:00", "trade", 7.405, 17.0]
["2026-09-17T16:21:14.261302+00:00", "trade", 7.405, 43.0]
["2026-09-17T16:21:14.275014+00:00", "trade", 7.405, 101.0]
["2026-09-17T16:21:14.320362+00:00", "trade", 7.406, 2.0]
["2026-09-17T16:21:15.326073+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:15.429593+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:15.477405+00:00", "trade", 7.4078, 10.0]
["2026-09-17T16:21:15.477469+00:00", "trade", 7.4078, 10.0]
["2026-09-17T16:21:15.531259+00:00", "trade", 7.4037, 68.0]
["2026-09-17T16:21:15.531626+00:00", "trade", 7.4037, 1.0]
["2026-09-17T16:21:15.890942+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:15.915914+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:16.080818+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:16.108157+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:16.108463+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:16.109029+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:16.139312+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:16.199503+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:16.635589+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:16.745610+00:00", "trade", 7.405, 108.0]
["2026-09-17T16:21:16.903393+00:00", "trade", 7.405, 14.0]
["2026-09-17T16:21:16.955455+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:21:17.308440+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:18.119137+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:18.125478+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:18.640074+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:18.683820+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:21:18.994305+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:19.815822+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:19.818230+00:00", "trade", 7.4061, 16.0]
["2026-09-17T16:21:20.000274+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:20.275394+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:21:21.082185+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:21.198805+00:00", "trade", 7.405, 95.0]
["2026-09-17T16:21:21.198816+00:00", "trade", 7.405, 105.0]
["2026-09-17T16:21:21.199485+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:21.975076+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:22.044986+00:00", "trade", 7.405, 16.0]
["2026-09-17T16:21:22.473778+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:21:22.984273+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:23.018968+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:23.130548+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:23.238274+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:23.310498+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:23.576545+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:24.000246+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:24.038751+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:24.934038+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:21:24.934047+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:21:24.934066+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:21:24.934083+00:00", "trade", 7.405, 50.0]
["2026-09-17T16:21:24.934092+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:21:24.934117+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:21:24.934259+00:00", "trade", 7.405, 8195.0]
["2026-09-17T16:21:24.946706+00:00", "trade", 7.4062, 5.0]
["2026-09-17T16:21:25.032109+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:25.042777+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:25.562604+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:25.609527+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:25.805122+00:00", "trade", 7.405, 50.0]
["2026-09-17T16:21:25.889535+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:21:26.053564+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:26.236683+00:00", "trade", 7.4067, 24.0]
["2026-09-17T16:21:26.253063+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:26.260604+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:26.493701+00:00", "trade", 7.405, 8325.0]
["2026-09-17T16:21:26.640228+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:21:26.699971+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:26.797238+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:26.936466+00:00", "trade", 7.4, 8325.0]
["2026-09-17T16:21:27.260955+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:27.499964+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:27.643349+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:21:27.769183+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:27.770023+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:27.957387+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:21:27.958012+00:00", "trade", 7.4041, 51.0]
["2026-09-17T16:21:27.958074+00:00", "trade", 7.4041, 51.0]
["2026-09-17T16:21:28.060151+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:28.413031+00:00", "trade", 7.4099, 2.0]
["2026-09-17T16:21:28.629874+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:28.752862+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:28.927668+00:00", "trade", 7.408, 1.0]
["2026-09-17T16:21:28.942933+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:21:28.942941+00:00", "trade", 7.405, 99.0]
["2026-09-17T16:21:29.249587+00:00", "trade", 7.4033, 20.0]
["2026-09-17T16:21:29.351386+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:21:29.354720+00:00", "trade", 7.405, 41.0]
["2026-09-17T16:21:29.786191+00:00", "trade", 7.4063, 1.0]
["2026-09-17T16:21:30.013596+00:00", "trade", 7.4099, 25.0]
["2026-09-17T16:21:30.586935+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:21:31.260026+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:31.263031+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:31.263091+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.263120+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.263127+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.263535+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.263688+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.263780+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:21:31.263795+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.263812+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:31.263827+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.263949+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.263956+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.263987+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.263987+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.264512+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.265620+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:31.266943+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.267096+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.271983+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.272018+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.272021+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.272462+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.272524+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:31.275310+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.280916+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.288362+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.288401+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.288406+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.288865+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.291433+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:31.292343+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:31.296867+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.296947+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.297044+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.300360+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:31.305577+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.305612+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.305617+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.305783+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.305790+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.306053+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.306339+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.314110+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.314191+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.314290+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.314762+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.323349+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.323427+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.323530+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.332461+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.332543+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.332639+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.339427+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:31.340750+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.340832+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.340933+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.348539+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.349169+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.349177+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.349239+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.357184+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.357773+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.357794+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.357862+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.360498+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.361242+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.361569+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:31.365471+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.365636+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.365845+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.365926+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.375578+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.375613+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.375617+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.375787+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.376060+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.383183+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.383221+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.383222+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.383386+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.383702+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.391300+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.391467+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.391740+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.399397+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.399432+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.399436+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.399607+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.399613+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.399879+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.407158+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.407192+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.407196+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.407364+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.407634+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.414454+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.414489+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.414492+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.414655+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.414946+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.416819+00:00", "trade", 7.405, 700.0]
["2026-09-17T16:21:31.416822+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.417561+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.417989+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.423132+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.423168+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.423170+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.423274+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.423600+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.431249+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.431285+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.431287+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.431384+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.439963+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.439997+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.440002+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.447424+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.455472+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.456200+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.458834+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.463523+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.463956+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.469009+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.472723+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.481704+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.481723+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.481731+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.482139+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.482387+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.486360+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:21:31.490809+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.490890+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.499028+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.499129+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.506609+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.506685+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.506787+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.515441+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.515506+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.515606+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.523392+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.523570+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.523602+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.531508+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.531683+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.531718+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.540200+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.540235+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.540238+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.540328+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.540480+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.540696+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.549147+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.549155+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.549181+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.549186+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:31.549281+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.582472+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:31.657189+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.493309+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.493805+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.494096+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.501870+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.502029+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.502329+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.502678+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.509438+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.509603+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.509877+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.510244+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.518224+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.518389+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.518663+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.519044+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.526362+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.526524+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.526799+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.527172+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.533993+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.534622+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.534678+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.535081+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.542451+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.542646+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.543157+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.543542+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.549998+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.550628+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.558136+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.566367+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.566386+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.566393+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.570542+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.574027+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.582004+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.582026+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.590130+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.598905+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.607151+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.617343+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.617346+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.617443+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.625877+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.625952+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.626052+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.633923+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.633996+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.634100+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.642217+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.642289+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.642394+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.645180+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.651330+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.651407+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.651505+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.659702+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.659986+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.660092+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.667618+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.667698+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.667797+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.676741+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.676815+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:32.676916+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.709072+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:32.808258+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:33.075263+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:33.075766+00:00", "trade", 7.405, 995.0]
["2026-09-17T16:21:33.076818+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:21:33.628080+00:00", "trade", 7.407, 1.0]
["2026-09-17T16:21:33.851485+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:33.981788+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:34.262828+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:34.470760+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:34.519226+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:34.622365+00:00", "trade", 7.405, 1100.0]
["2026-09-17T16:21:34.622378+00:00", "trade", 7.41, 2500.0]
["2026-09-17T16:21:34.622383+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:21:34.622390+00:00", "trade", 7.41, 900.0]
["2026-09-17T16:21:34.622430+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:21:34.622807+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:34.623252+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:34.626699+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:34.855901+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:34.865530+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:34.867011+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:34.878449+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:34.879567+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:34.995417+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:35.453280+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:21:35.453776+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:35.453976+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:35.455170+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:35.500844+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:35.501313+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:21:35.501356+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:35.519995+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:35.520680+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:35.557803+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:35.643180+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:21:35.971624+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:21:35.975064+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:36.030042+00:00", "trade", 7.4073, 200.0]
["2026-09-17T16:21:36.375616+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:36.376087+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:36.377626+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:36.377645+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:36.379929+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:36.392779+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:21:36.502691+00:00", "trade", 7.405, 1100.0]
["2026-09-17T16:21:36.503098+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:36.509108+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:21:36.659034+00:00", "trade", 7.405, 700.0]
["2026-09-17T16:21:36.836020+00:00", "trade", 7.4072, 1.0]
["2026-09-17T16:21:37.503735+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:37.503807+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:37.689819+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:37.918120+00:00", "trade", 7.4099, 8325.0]
["2026-09-17T16:21:38.020186+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:38.034214+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:38.068904+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:38.119217+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:38.615900+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:21:38.616524+00:00", "trade", 7.4068, 53.0]
["2026-09-17T16:21:38.616588+00:00", "trade", 7.4068, 53.0]
["2026-09-17T16:21:38.787264+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:38.789021+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:38.789928+00:00", "trade", 7.4099, 110.0]
["2026-09-17T16:21:38.791106+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:38.793015+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:38.794662+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:38.796258+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:38.798582+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:39.502729+00:00", "trade", 7.4077, 144.0]
["2026-09-17T16:21:40.001000+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:40.001015+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:21:40.001045+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:40.001075+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:21:40.001170+00:00", "trade", 7.405, 8295.0]
["2026-09-17T16:21:40.051218+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:40.081825+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:40.162471+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:21:40.191382+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:40.191468+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:40.201064+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:40.203283+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:40.205636+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:40.209083+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:40.212288+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:40.214685+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:40.246040+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:40.246493+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:40.323132+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:40.413106+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:40.852536+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:41.018453+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:41.578410+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:21:41.704292+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:41.759164+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:41.791705+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:41.793394+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:41.814794+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:42.167107+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:42.176675+00:00", "trade", 7.4069, 777.0]
["2026-09-17T16:21:42.287890+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:42.288544+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:42.288554+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:42.529455+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:42.969714+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:43.183118+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:43.183258+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:43.189750+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:43.192263+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:43.319208+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:43.337017+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:43.890137+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:43.897306+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:21:43.912532+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:43.912542+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:21:43.912565+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:21:43.912592+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:43.912681+00:00", "trade", 7.405, 162.0]
["2026-09-17T16:21:44.578894+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:21:44.579270+00:00", "trade", 7.41, 12.0]
["2026-09-17T16:21:45.473517+00:00", "trade", 7.405, 37.0]
["2026-09-17T16:21:45.848315+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:46.250545+00:00", "trade", 7.4071, 100.0]
["2026-09-17T16:21:46.967747+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:48.266016+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:48.679814+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:21:48.781162+00:00", "trade", 7.4072, 26.0]
["2026-09-17T16:21:49.028090+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:49.062606+00:00", "trade", 7.4073, 500.0]
["2026-09-17T16:21:49.295279+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:50.131279+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:50.581692+00:00", "trade", 7.405, 9.0]
["2026-09-17T16:21:50.750316+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:51.464439+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:51.774459+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:52.994674+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:52.994844+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:52.994909+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:52.994999+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:21:52.995045+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:52.995270+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:21:52.995752+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:52.995984+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:52.997216+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:53.002845+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:53.002946+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:53.005284+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:53.006259+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:53.015363+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:53.020921+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:53.045563+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:21:53.056081+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:53.056531+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:53.063850+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:53.073822+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:53.111409+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:53.120218+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:53.128676+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:53.271251+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:53.414124+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:53.443239+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:54.478527+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:54.539793+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:54.581940+00:00", "trade", 7.405, 1100.0]
["2026-09-17T16:21:54.582678+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:54.582930+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:21:54.696437+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:56.270145+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:56.534883+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:21:56.705512+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:21:56.865817+00:00", "trade", 7.4056, 2.0]
["2026-09-17T16:21:57.957098+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:21:58.066032+00:00", "trade", 7.4057, 16.0]
["2026-09-17T16:21:58.277171+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:21:59.117549+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:21:59.735612+00:00", "trade", 7.4072, 8.0]
["2026-09-17T16:21:59.941961+00:00", "trade", 7.405, 1100.0]
["2026-09-17T16:21:59.956376+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:21:59.959750+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:22:00.263331+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:22:00.263403+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:00.263803+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:00.268027+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:00.299171+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:22:00.315618+00:00", "trade", 7.405, 49.0]
["2026-09-17T16:22:00.334682+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:00.960361+00:00", "trade", 7.405, 149.0]
["2026-09-17T16:22:00.961092+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:22:01.024551+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:22:01.025155+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:01.046276+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:22:01.050931+00:00", "trade", 7.405, 600.0]
["2026-09-17T16:22:01.680786+00:00", "trade", 7.4093, 4200.0]
["2026-09-17T16:22:02.193050+00:00", "trade", 7.41, 2679.0]
["2026-09-17T16:22:02.193674+00:00", "trade", 7.4057, 52.0]
["2026-09-17T16:22:02.193736+00:00", "trade", 7.4057, 52.0]
["2026-09-17T16:22:02.700395+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:02.893912+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:22:03.094008+00:00", "trade", 7.405, 700.0]
["2026-09-17T16:22:03.745087+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:22:03.774878+00:00", "trade", 7.405, 600.0]
["2026-09-17T16:22:03.881278+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:22:03.881285+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:22:03.881295+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:22:03.881302+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:22:03.881306+00:00", "trade", 7.41, 72.0]
["2026-09-17T16:22:03.881473+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:22:03.881496+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:22:03.881519+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:22:03.881526+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:22:03.881535+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:22:03.881608+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:22:03.881621+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:22:03.881626+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:22:03.881631+00:00", "trade", 7.41, 1500.0]
["2026-09-17T16:22:03.881640+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:22:03.881641+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:03.881642+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:22:03.881648+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:03.881650+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:22:03.881655+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:22:03.881660+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:22:03.881664+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:22:03.881666+00:00", "trade", 7.41, 250.0]
["2026-09-17T16:22:03.881666+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:22:03.881668+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:22:03.881670+00:00", "trade", 7.41, 259.0]
["2026-09-17T16:22:03.881672+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:22:03.881674+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:22:03.881676+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:22:03.881677+00:00", "trade", 7.41, 1200.0]
["2026-09-17T16:22:03.881678+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:03.881679+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:22:03.881679+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:22:03.881680+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:22:03.881683+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:22:03.881685+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:22:03.881722+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:03.881771+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:03.881830+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:03.882338+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:03.882885+00:00", "trade", 7.41, 16.0]
["2026-09-17T16:22:03.882894+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:03.892026+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:03.892242+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:03.937357+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:03.987099+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:04.002242+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:22:04.311631+00:00", "trade", 7.4073, 100.0]
["2026-09-17T16:22:04.326551+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:22:04.327189+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:22:04.655207+00:00", "trade", 7.4099, 387.0]
["2026-09-17T16:22:04.898103+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:22:04.943391+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:22:04.943862+00:00", "trade", 7.405, 1099.0]
["2026-09-17T16:22:04.944030+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:05.178644+00:00", "trade", 7.4072, 1.0]
["2026-09-17T16:22:05.180724+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:22:05.862657+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:05.866741+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:06.137301+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:22:06.746364+00:00", "trade", 7.4057, 100.0]
["2026-09-17T16:22:07.028523+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:22:07.336138+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:22:07.483860+00:00", "trade", 7.4015, 100.0]
["2026-09-17T16:22:08.298851+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:08.299315+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:22:08.357313+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:08.971351+00:00", "trade", 7.4071, 5000.0]
["2026-09-17T16:22:09.465710+00:00", "trade", 7.4078, 1.0]
["2026-09-17T16:22:09.808975+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:09.968004+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:22:10.320115+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:10.387249+00:00", "trade", 7.405, 1500.0]
["2026-09-17T16:22:11.339663+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:22:11.340019+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:22:11.440479+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:11.440944+00:00", "trade", 7.405, 1000.0]
["2026-09-17T16:22:11.441992+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:22:11.745807+00:00", "trade", 7.405, 1000.0]
["2026-09-17T16:22:11.745817+00:00", "trade", 7.41, 1000.0]
["2026-09-17T16:22:11.746010+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:22:11.947614+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:11.948325+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:11.949232+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:11.959078+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:12.427743+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:22:12.427816+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:12.428104+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:12.429728+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:12.477413+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:22:12.504921+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:13.105408+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:13.234130+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:13.247465+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:14.006604+00:00", "trade", 7.405, 1100.0]
["2026-09-17T16:22:14.007227+00:00", "trade", 7.4062, 51.0]
["2026-09-17T16:22:14.007290+00:00", "trade", 7.4062, 51.0]
["2026-09-17T16:22:14.018630+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:22:14.217621+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:14.217647+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:22:14.218523+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:14.218538+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:14.218563+00:00", "trade", 7.41, 75.0]
["2026-09-17T16:22:14.218567+00:00", "trade", 7.41, 1025.0]
["2026-09-17T16:22:14.435835+00:00", "trade", 7.4065, 24.0]
["2026-09-17T16:22:15.391566+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:15.396149+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:16.113926+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:16.244400+00:00", "trade", 7.4015, 500.0]
["2026-09-17T16:22:16.671321+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:17.089146+00:00", "trade", 7.4067, 1.0]
["2026-09-17T16:22:17.097184+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:22:18.052049+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:18.296652+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:22:19.546732+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:19.586919+00:00", "trade", 7.405, 1100.0]
["2026-09-17T16:22:19.616996+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:22:19.646552+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:19.662831+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:20.538287+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:22:20.539021+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:22:20.548578+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:20.548629+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:20.548654+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:20.548667+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:20.549427+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:20.557584+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:22:20.588076+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:20.588113+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:20.588878+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:21.306753+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:21.306812+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:22:21.477242+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:21.515462+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:21.754442+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:22.308243+00:00", "trade", 7.405, 800.0]
["2026-09-17T16:22:22.350970+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:22.350993+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:22.351012+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:22.351049+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:22.351105+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:22.351804+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:22.353080+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:22:23.308840+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.308888+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.309569+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.354924+00:00", "trade", 7.405, 900.0]
["2026-09-17T16:22:23.451319+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.451371+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.451386+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.451398+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.452077+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.453311+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:22:23.560708+00:00", "trade", 7.4099, 5000.0]
["2026-09-17T16:22:23.561015+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.759355+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:22:23.760300+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.760387+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:22:23.760388+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:22:23.760388+00:00", "trade", 7.41, 2100.0]
["2026-09-17T16:22:23.760390+00:00", "trade", 7.41, 488.0]
["2026-09-17T16:22:23.761082+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.761453+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.903724+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:22:23.904117+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.904373+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.951481+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:23.998775+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:22:25.057356+00:00", "trade", 7.405, 8.0]
["2026-09-17T16:22:25.538858+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:22:25.539115+00:00", "trade", 7.405, 599.0]
["2026-09-17T16:22:25.553023+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:25.553037+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:25.553051+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:25.553798+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:25.555073+00:00", "trade", 7.405, 301.0]
["2026-09-17T16:22:25.555532+00:00", "trade", 7.405, 99.0]
["2026-09-17T16:22:25.589041+00:00", "trade", 7.4063, 2.0]
["2026-09-17T16:22:25.607647+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:25.621625+00:00", "trade", 7.405, 13.0]
["2026-09-17T16:22:25.679806+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:25.763390+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:25.768685+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:22:26.058221+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:26.058248+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:26.058959+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:26.071449+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:22:26.837144+00:00", "trade", 7.4085, 500.0]
["2026-09-17T16:22:27.599515+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:27.664458+00:00", "trade", 7.4099, 32.0]
["2026-09-17T16:22:27.714645+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:28.006397+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:28.134403+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:30.093456+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:22:30.094193+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:30.109518+00:00", "trade", 7.41, 800.0]
["2026-09-17T16:22:30.110106+00:00", "trade", 7.4063, 50.0]
["2026-09-17T16:22:30.111012+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:30.111070+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:30.118983+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:30.119029+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:30.120370+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:30.366076+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:30.600636+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:31.110376+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:32.490033+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:32.695365+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:33.024376+00:00", "trade", 7.4019, 17.0]
["2026-09-17T16:22:33.039429+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:33.039892+00:00", "trade", 7.405, 600.0]
["2026-09-17T16:22:33.039940+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:33.061059+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:33.061071+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:33.061085+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:33.061882+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:33.203753+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:34.536116+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:22:34.536127+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:34.536151+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:22:34.536159+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:34.536238+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:34.539555+00:00", "trade", 7.405, 35.0]
["2026-09-17T16:22:34.740887+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:22:34.741594+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:34.750706+00:00", "trade", 7.405, 187.0]
["2026-09-17T16:22:34.751163+00:00", "trade", 7.405, 113.0]
["2026-09-17T16:22:34.751170+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:34.751180+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:34.751206+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:34.820683+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:34.887930+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:34.902620+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:35.538986+00:00", "trade", 7.405, 66.0]
["2026-09-17T16:22:35.544039+00:00", "trade", 7.4061, 24.0]
["2026-09-17T16:22:35.704732+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:22:36.196156+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:36.197600+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:36.615466+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:36.864711+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:22:38.511328+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:40.223427+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:40.297645+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:40.297659+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:41.057668+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:41.057681+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:41.897786+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:42.832377+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:42.847934+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:22:43.159221+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:43.163591+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:44.006380+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:22:44.008407+00:00", "trade", 7.4063, 39.0]
["2026-09-17T16:22:44.299972+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:44.501732+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:44.622017+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:46.737066+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:22:46.738365+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:46.738737+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:46.739675+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:46.746213+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:46.774418+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:46.774439+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:46.774454+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:46.775124+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:46.868988+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:46.933095+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:47.724684+00:00", "trade", 7.406, 3.0]
["2026-09-17T16:22:47.735637+00:00", "trade", 7.41, 3.0]
["2026-09-17T16:22:47.737795+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:48.601904+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:48.602863+00:00", "trade", 7.405, 24.0]
["2026-09-17T16:22:48.604151+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:22:48.604926+00:00", "trade", 7.4, 9.0]
["2026-09-17T16:22:48.605408+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:22:48.831503+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:49.065638+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:49.079291+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:22:49.298747+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:49.323052+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:50.483713+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:50.483838+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:50.491333+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:50.491803+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:22:50.577555+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:50.577568+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:50.578241+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:50.627876+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:51.490691+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:51.491164+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:22:51.570578+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:51.573041+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:22:51.578156+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:51.578181+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:51.578199+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:51.578262+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:51.578276+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:51.578289+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:51.578320+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:51.578953+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:51.578992+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:51.686328+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:51.747995+00:00", "trade", 7.405, 41.0]
["2026-09-17T16:22:51.752315+00:00", "trade", 7.4074, 4500.0]
["2026-09-17T16:22:51.901349+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:51.905159+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:22:52.186098+00:00", "trade", 7.4059, 48.0]
["2026-09-17T16:22:52.573990+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:52.696826+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:54.007660+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:22:54.410431+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:22:55.133113+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:55.806311+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:22:56.336790+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:56.732137+00:00", "trade", 7.41, 283.0]
["2026-09-17T16:22:56.733611+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:56.807480+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:56.844319+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:56.891822+00:00", "trade", 7.4023, 135.0]
["2026-09-17T16:22:57.090148+00:00", "trade", 7.4059, 23.0]
["2026-09-17T16:22:57.750402+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:57.750418+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:57.751355+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:57.751367+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:58.106208+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:58.323972+00:00", "trade", 7.405, 5000.0]
["2026-09-17T16:22:58.621081+00:00", "trade", 7.405, 8.0]
["2026-09-17T16:22:58.754663+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:58.754680+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:58.755351+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:58.755358+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:59.324561+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:59.640873+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:59.784578+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:22:59.785176+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:00.111370+00:00", "trade", 7.4055, 23.0]
["2026-09-17T16:23:01.557568+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:01.792363+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:23:01.991747+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:01.991760+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:02.220060+00:00", "trade", 7.4058, 100.0]
["2026-09-17T16:23:03.109291+00:00", "trade", 7.4099, 73.0]
["2026-09-17T16:23:03.582230+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:23:03.911701+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:23:04.546560+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:06.195439+00:00", "trade", 7.4098, 135.0]
["2026-09-17T16:23:06.360855+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:06.706739+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:23:08.189933+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:23:08.215446+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:23:08.216250+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:08.216320+00:00", "trade", 7.405, 457.0]
["2026-09-17T16:23:08.337954+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:08.345173+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:08.361257+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:08.371937+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:08.399040+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:23:08.399098+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:23:08.495472+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:08.507031+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:08.511845+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:08.707832+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:08.722598+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:23:08.723588+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:08.723597+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:08.950267+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.050039+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.150181+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.185130+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:09.185190+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.185227+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.185609+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.211398+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:23:09.212068+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.217124+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.217829+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.309854+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.376754+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.419333+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.530666+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.601843+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.601857+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:09.645223+00:00", "trade", 7.405, 28.0]
["2026-09-17T16:23:09.667517+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:23:09.759671+00:00", "trade", 7.4039, 2.0]
["2026-09-17T16:23:10.171984+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:10.198454+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:10.229320+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:23:10.229783+00:00", "trade", 7.405, 694.0]
["2026-09-17T16:23:10.294208+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:10.294222+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:10.294244+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:10.294275+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:10.294920+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:10.646132+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:12.712482+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:12.712988+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:12.954492+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:13.343445+00:00", "trade", 7.4057, 20.0]
["2026-09-17T16:23:13.351518+00:00", "trade", 7.41, 9000.0]
["2026-09-17T16:23:13.352267+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:13.352754+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:23:13.571356+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:23:13.571599+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:13.572196+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:13.572380+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:13.665851+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:13.666380+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:13.671195+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:13.671450+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:14.010401+00:00", "trade", 7.4068, 33.0]
["2026-09-17T16:23:14.081278+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:14.353784+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:23:14.398997+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:14.399017+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:14.399069+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:14.399746+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:14.400963+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:23:14.500675+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:23:14.500680+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:14.500739+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:14.501282+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:14.564902+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:14.599436+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:14.599464+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:14.599477+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:14.599532+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:14.600152+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.110359+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.115831+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:23:15.232220+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:23:15.234291+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:23:15.234383+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.234496+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:23:15.234584+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.234686+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:23:15.234770+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.234858+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:23:15.234940+00:00", "trade", 7.41, 17.0]
["2026-09-17T16:23:15.235017+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.235453+00:00", "trade", 7.41, 1789.0]
["2026-09-17T16:23:15.235566+00:00", "trade", 7.41, 16.0]
["2026-09-17T16:23:15.236288+00:00", "trade", 7.41, 17.0]
["2026-09-17T16:23:15.236624+00:00", "trade", 7.41, 110.0]
["2026-09-17T16:23:15.237085+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.237085+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237086+00:00", "trade", 7.41, 900.0]
["2026-09-17T16:23:15.237089+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:23:15.237090+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:23:15.237093+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:23:15.237094+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:23:15.237094+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237096+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.237097+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:23:15.237100+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:23:15.237100+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237106+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237112+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237119+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237125+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237132+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237146+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237148+00:00", "trade", 7.41, 96.0]
["2026-09-17T16:23:15.237148+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.237149+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:23:15.237150+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:23:15.237153+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237158+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:15.237158+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.237158+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.237158+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:23:15.237160+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237163+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:23:15.237165+00:00", "trade", 7.41, 2600.0]
["2026-09-17T16:23:15.237166+00:00", "trade", 7.41, 94.0]
["2026-09-17T16:23:15.237170+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:23:15.237174+00:00", "trade", 7.41, 546.0]
["2026-09-17T16:23:15.237174+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237175+00:00", "trade", 7.41, 2600.0]
["2026-09-17T16:23:15.237176+00:00", "trade", 7.41, 1700.0]
["2026-09-17T16:23:15.237178+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:23:15.237179+00:00", "trade", 7.41, 161.0]
["2026-09-17T16:23:15.237180+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237183+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:23:15.237186+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237189+00:00", "trade", 7.41, 75.0]
["2026-09-17T16:23:15.237192+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237198+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237200+00:00", "trade", 7.41, 1200.0]
["2026-09-17T16:23:15.237205+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:23:15.237205+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237213+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:23:15.237217+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.237219+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:23:15.237222+00:00", "trade", 7.41, 161.0]
["2026-09-17T16:23:15.237224+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237224+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237229+00:00", "trade", 7.41, 61.0]
["2026-09-17T16:23:15.237232+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237239+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237246+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237248+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.237252+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237259+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237266+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237267+00:00", "trade", 7.41, 39.0]
["2026-09-17T16:23:15.237267+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:23:15.237268+00:00", "trade", 7.41, 600.0]
["2026-09-17T16:23:15.237279+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237286+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237292+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237299+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237305+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237311+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237318+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237324+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237331+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237337+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237342+00:00", "trade", 7.41, 439.0]
["2026-09-17T16:23:15.237345+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.237349+00:00", "trade", 7.41, 61.0]
["2026-09-17T16:23:15.237352+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237359+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237372+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237379+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237385+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237390+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:23:15.237391+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237392+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.237392+00:00", "trade", 7.41, 1200.0]
["2026-09-17T16:23:15.237392+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:23:15.237396+00:00", "trade", 7.41, 33.0]
["2026-09-17T16:23:15.237405+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237412+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237419+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237425+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237431+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237437+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237444+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237450+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237457+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237463+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:23:15.237463+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237464+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237470+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237477+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237489+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.237490+00:00", "trade", 7.41, 39.0]
["2026-09-17T16:23:15.237490+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237497+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237503+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237510+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237516+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237523+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237530+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237537+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237545+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237551+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237558+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237588+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237620+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237655+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:23:15.237677+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.237685+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.237689+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.237694+00:00", "trade", 7.41, 1000.0]
["2026-09-17T16:23:15.237695+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:23:15.237695+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:23:15.237725+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:15.237726+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.237794+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:23:15.237795+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.237871+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.238026+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.238062+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.238094+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.238120+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.238291+00:00", "trade", 7.4086, 50.0]
["2026-09-17T16:23:15.238468+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.238720+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.238935+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.239845+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:23:15.240143+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.241200+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.245370+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:23:15.247184+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.247194+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.249979+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.250005+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.250027+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.250547+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.251466+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:23:15.257763+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.257772+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.266906+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:23:15.267552+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.276738+00:00", "trade", 7.415, 800.0]
["2026-09-17T16:23:15.300925+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.342780+00:00", "trade", 7.415, 2.0]
["2026-09-17T16:23:15.354843+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:23:15.354890+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:15.551638+00:00", "trade", 7.4063, 16.0]
["2026-09-17T16:23:15.689759+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:15.906094+00:00", "trade", 7.415, 200.0]
["2026-09-17T16:23:16.092060+00:00", "trade", 7.415, 1500.0]
["2026-09-17T16:23:16.239238+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:16.344032+00:00", "trade", 7.415, 440.0]
["2026-09-17T16:23:16.551891+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:16.797111+00:00", "trade", 7.415, 6.0]
["2026-09-17T16:23:17.307001+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:23:17.345839+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:17.346118+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:17.346164+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:17.346216+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:17.346221+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:23:17.346267+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:17.347088+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:17.353992+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:17.362761+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:23:17.363340+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:17.386334+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:17.386368+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:23:17.386370+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:23:17.386846+00:00", "trade", 7.415, 12.0]
["2026-09-17T16:23:17.390846+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:17.546460+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:17.584248+00:00", "trade", 7.415, 11.0]
["2026-09-17T16:23:18.013603+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:18.014040+00:00", "trade", 7.415, 16.0]
["2026-09-17T16:23:18.310262+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:18.310727+00:00", "trade", 7.415, 22.0]
["2026-09-17T16:23:18.499852+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:18.500329+00:00", "trade", 7.415, 13.0]
["2026-09-17T16:23:18.528080+00:00", "trade", 7.4118, 4500.0]
["2026-09-17T16:23:18.528546+00:00", "trade", 7.415, 32.0]
["2026-09-17T16:23:18.531519+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:18.564844+00:00", "trade", 7.412, 4200.0]
["2026-09-17T16:23:18.565991+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:18.566094+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:18.755720+00:00", "trade", 7.415, 9000.0]
["2026-09-17T16:23:18.756181+00:00", "trade", 7.415, 24.0]
["2026-09-17T16:23:18.756339+00:00", "trade", 7.4115, 51.0]
["2026-09-17T16:23:18.756975+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:18.799557+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:18.818631+00:00", "trade", 7.4101, 5000.0]
["2026-09-17T16:23:18.896650+00:00", "trade", 7.4101, 50.0]
["2026-09-17T16:23:18.896658+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:23:18.896716+00:00", "trade", 7.4151, 8950.0]
["2026-09-17T16:23:18.897099+00:00", "trade", 7.415, 29.0]
["2026-09-17T16:23:18.897842+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:18.905269+00:00", "trade", 7.415, 8250.0]
["2026-09-17T16:23:18.905599+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:18.906308+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:18.906414+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:18.906533+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:19.099846+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:19.100316+00:00", "trade", 7.415, 18.0]
["2026-09-17T16:23:19.194317+00:00", "trade", 7.4102, 1000.0]
["2026-09-17T16:23:19.329914+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:19.330368+00:00", "trade", 7.415, 21.0]
["2026-09-17T16:23:19.422241+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:19.422696+00:00", "trade", 7.415, 22.0]
["2026-09-17T16:23:19.480602+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:19.481055+00:00", "trade", 7.415, 36.0]
["2026-09-17T16:23:19.481084+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:19.481202+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:19.481269+00:00", "trade", 7.415, 600.0]
["2026-09-17T16:23:19.481420+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:19.482400+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:19.512333+00:00", "trade", 7.415, 9000.0]
["2026-09-17T16:23:19.512918+00:00", "trade", 7.414, 56.0]
["2026-09-17T16:23:19.513589+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:19.714648+00:00", "trade", 7.4146, 777.0]
["2026-09-17T16:23:19.715101+00:00", "trade", 7.415, 16.0]
["2026-09-17T16:23:19.955482+00:00", "trade", 7.415, 27.0]
["2026-09-17T16:23:20.032090+00:00", "trade", 7.415, 8250.0]
["2026-09-17T16:23:20.032543+00:00", "trade", 7.415, 29.0]
["2026-09-17T16:23:20.033249+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.495553+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:23:20.496110+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.496225+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.497048+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.497357+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.544085+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.544397+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:20.544799+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.594675+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.648550+00:00", "trade", 7.415, 8325.0]
["2026-09-17T16:23:20.649170+00:00", "trade", 7.4144, 51.0]
["2026-09-17T16:23:20.649801+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.753028+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.774339+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.774352+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.784299+00:00", "trade", 7.42, 280.0]
["2026-09-17T16:23:20.886302+00:00", "trade", 7.415, 9000.0]
["2026-09-17T16:23:20.887549+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.901438+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.908036+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.964571+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:20.999077+00:00", "trade", 7.415, 8325.0]
["2026-09-17T16:23:21.000355+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:21.090488+00:00", "trade", 7.42, 25.0]
["2026-09-17T16:23:21.229458+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:21.635338+00:00", "trade", 7.415, 8250.0]
["2026-09-17T16:23:21.636466+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:21.639283+00:00", "trade", 7.415, 6.0]
["2026-09-17T16:23:21.639401+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:23:21.807317+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:22.037065+00:00", "trade", 7.415, 777.0]
["2026-09-17T16:23:22.132089+00:00", "trade", 7.415, 9000.0]
["2026-09-17T16:23:22.132424+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:22.132675+00:00", "trade", 7.415, 53.0]
["2026-09-17T16:23:22.133249+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:22.133350+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:22.191148+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:22.205970+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:22.222486+00:00", "trade", 7.42, 271.0]
["2026-09-17T16:23:22.232860+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:22.596881+00:00", "trade", 7.415, 8250.0]
["2026-09-17T16:23:22.598053+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:23.151054+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:23:23.291849+00:00", "trade", 7.415, 7.0]
["2026-09-17T16:23:23.469095+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:23.611083+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:24.012470+00:00", "trade", 7.4075, 2.0]
["2026-09-17T16:23:24.472421+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:25.360245+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.360273+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.361015+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.361867+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.363130+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.434006+00:00", "trade", 7.41, 90.0]
["2026-09-17T16:23:25.434006+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.434337+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.434357+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.434447+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.434449+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:23:25.434453+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.434455+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:23:25.434506+00:00", "trade", 7.41, 26.0]
["2026-09-17T16:23:25.434512+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:23:25.434531+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.434532+00:00", "trade", 7.41, 30.0]
["2026-09-17T16:23:25.434777+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.434806+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.434852+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.434859+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.434948+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.554041+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:25.576624+00:00", "trade", 7.4087, 8.0]
["2026-09-17T16:23:25.586061+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:23:26.180368+00:00", "trade", 7.42, 49.0]
["2026-09-17T16:23:26.195482+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:26.207066+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:26.207125+00:00", "trade", 7.41, 66.0]
["2026-09-17T16:23:26.222539+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:26.691194+00:00", "trade", 7.415, 9000.0]
["2026-09-17T16:23:26.691813+00:00", "trade", 7.415, 54.0]
["2026-09-17T16:23:26.692518+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:27.180315+00:00", "trade", 7.4162, 951.0]
["2026-09-17T16:23:27.388556+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:27.401773+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:27.439103+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:28.311694+00:00", "trade", 7.416, 1.0]
["2026-09-17T16:23:28.339269+00:00", "trade", 7.4101, 2000.0]
["2026-09-17T16:23:28.836092+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:29.184032+00:00", "trade", 7.415, 9000.0]
["2026-09-17T16:23:29.185396+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:29.263852+00:00", "trade", 7.42, 10.0]
["2026-09-17T16:23:29.671044+00:00", "trade", 7.42, 10.0]
["2026-09-17T16:23:30.041726+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:31.074740+00:00", "trade", 7.415, 2.0]
["2026-09-17T16:23:31.217751+00:00", "trade", 7.42, 50.0]
["2026-09-17T16:23:31.507147+00:00", "trade", 7.4077, 1.0]
["2026-09-17T16:23:33.067650+00:00", "trade", 7.418, 1.0]
["2026-09-17T16:23:33.365434+00:00", "trade", 7.415, 67.0]
["2026-09-17T16:23:33.365443+00:00", "trade", 7.42, 68.0]
["2026-09-17T16:23:33.365453+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:23:33.365834+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:33.593593+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:23:33.689703+00:00", "trade", 7.4078, 23.0]
["2026-09-17T16:23:33.701443+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:33.819201+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:34.093947+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:34.310706+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:34.312563+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:34.313370+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:34.324246+00:00", "trade", 7.4046, 1.0]
["2026-09-17T16:23:34.673352+00:00", "trade", 7.4126, 7.0]
["2026-09-17T16:23:34.673656+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:34.673662+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:34.673669+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:35.021073+00:00", "trade", 7.4101, 387.0]
["2026-09-17T16:23:35.125572+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:35.821777+00:00", "trade", 7.415, 5.0]
["2026-09-17T16:23:36.257536+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:36.387821+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:36.393057+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:36.599866+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:23:36.625500+00:00", "trade", 7.4046, 100.0]
["2026-09-17T16:23:36.822079+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:37.006307+00:00", "trade", 7.4046, 20.0]
["2026-09-17T16:23:37.033358+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:37.033372+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:37.033396+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:23:37.033456+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:23:37.033517+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:37.033578+00:00", "trade", 7.41, 369.0]
["2026-09-17T16:23:37.033894+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:23:37.068422+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:37.101164+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:37.263312+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:23:37.367993+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:37.399901+00:00", "trade", 7.42, 32614.0]
["2026-09-17T16:23:37.400482+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:37.400489+00:00", "trade", 7.4173, 64.0]
["2026-09-17T16:23:37.401091+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:37.590723+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:37.594241+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:37.594289+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:37.665909+00:00", "trade", 7.42, 25.0]
["2026-09-17T16:23:37.665949+00:00", "trade", 7.415, 25.0]
["2026-09-17T16:23:37.665972+00:00", "trade", 7.42, 231.0]
["2026-09-17T16:23:37.665981+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:37.666012+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:23:37.666044+00:00", "trade", 7.415, 231.0]
["2026-09-17T16:23:37.666397+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:37.666523+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:37.831566+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:38.749461+00:00", "trade", 7.4102, 1000.0]
["2026-09-17T16:23:38.860444+00:00", "trade", 7.42, 406.0]
["2026-09-17T16:23:38.867477+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:38.926269+00:00", "trade", 7.42, 354.0]
["2026-09-17T16:23:38.926575+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:38.958073+00:00", "trade", 7.415, 280.0]
["2026-09-17T16:23:39.501945+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:39.707685+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:40.319453+00:00", "trade", 7.4157, 26.0]
["2026-09-17T16:23:40.385492+00:00", "trade", 7.4186, 1.0]
["2026-09-17T16:23:40.385534+00:00", "trade", 7.4186, 7.0]
["2026-09-17T16:23:40.675979+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:40.949550+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:41.374326+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:41.583504+00:00", "trade", 7.42, 20.0]
["2026-09-17T16:23:42.117053+00:00", "trade", 7.4199, 1000.0]
["2026-09-17T16:23:42.117674+00:00", "trade", 7.4181, 50.0]
["2026-09-17T16:23:42.169718+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:42.756564+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:42.756866+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:43.483745+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:43.638618+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:44.198713+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:44.529548+00:00", "trade", 7.415, 50.0]
["2026-09-17T16:23:44.757946+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:45.194168+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:45.593091+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:45.784704+00:00", "trade", 7.4111, 1000.0]
["2026-09-17T16:23:45.785011+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:46.274587+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:23:46.276887+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:46.283060+00:00", "trade", 7.411, 1200.0]
["2026-09-17T16:23:46.446598+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:46.550300+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:46.587644+00:00", "trade", 7.42, 20.0]
["2026-09-17T16:23:46.796966+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:46.894828+00:00", "trade", 7.4126, 75.0]
["2026-09-17T16:23:47.826839+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:23:48.015139+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:48.015910+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:48.062478+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:23:48.062781+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:48.128902+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:48.214078+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:48.339005+00:00", "trade", 7.4086, 5.0]
["2026-09-17T16:23:49.120097+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:49.147750+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:49.149519+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:49.304067+00:00", "trade", 7.415, 20.0]
["2026-09-17T16:23:49.304373+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:49.312029+00:00", "trade", 7.415, 10.0]
["2026-09-17T16:23:49.312038+00:00", "trade", 7.42, 10.0]
["2026-09-17T16:23:49.312056+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:49.312106+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:23:49.312117+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:23:49.312238+00:00", "trade", 7.415, 960.0]
["2026-09-17T16:23:49.327526+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:49.377268+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:49.436261+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:49.444989+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:49.478303+00:00", "trade", 7.415, 354.0]
["2026-09-17T16:23:49.497697+00:00", "trade", 7.415, 68.0]
["2026-09-17T16:23:50.759258+00:00", "trade", 7.4177, 25.0]
["2026-09-17T16:23:50.977986+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:51.418844+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:51.481045+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:51.572333+00:00", "trade", 7.42, 303.0]
["2026-09-17T16:23:51.575037+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:51.600931+00:00", "trade", 7.42, 251.0]
["2026-09-17T16:23:51.675601+00:00", "trade", 7.415, 231.0]
["2026-09-17T16:23:51.854053+00:00", "trade", 7.415, 2.0]
["2026-09-17T16:23:52.048767+00:00", "trade", 7.415, 500.0]
["2026-09-17T16:23:52.588157+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:53.147409+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:23:53.208046+00:00", "trade", 7.414, 45.0]
["2026-09-17T16:23:53.279323+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:23:53.470886+00:00", "trade", 7.4197, 406.0]
["2026-09-17T16:23:53.477185+00:00", "trade", 7.415, 35.0]
["2026-09-17T16:23:53.702432+00:00", "trade", 7.415, 1000.0]
["2026-09-17T16:23:54.826473+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:54.829231+00:00", "trade", 7.4157, 1.0]
["2026-09-17T16:23:55.261249+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:55.367260+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:55.773654+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:55.776537+00:00", "trade", 7.4148, 1000.0]
["2026-09-17T16:23:55.889354+00:00", "trade", 7.42, 352.0]
["2026-09-17T16:23:55.927486+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:55.973980+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:56.016236+00:00", "trade", 7.42, 320.0]
["2026-09-17T16:23:56.909992+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:56.912108+00:00", "trade", 7.415, 1006.0]
["2026-09-17T16:23:56.921854+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:23:56.921860+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:57.083021+00:00", "trade", 7.4139, 12.0]
["2026-09-17T16:23:57.472934+00:00", "trade", 7.4139, 97.0]
["2026-09-17T16:23:57.545484+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:23:57.545516+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:23:57.545722+00:00", "trade", 7.415, 1458.0]
["2026-09-17T16:23:57.545810+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:23:57.546109+00:00", "trade", 7.415, 1400.0]
["2026-09-17T16:23:57.547369+00:00", "trade", 7.415, 500.0]
["2026-09-17T16:23:57.547607+00:00", "trade", 7.415, 900.0]
["2026-09-17T16:23:57.553082+00:00", "trade", 7.41, 62937.0]
["2026-09-17T16:23:57.553089+00:00", "trade", 7.41, 2600.0]
["2026-09-17T16:23:57.553155+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:23:57.553387+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:57.553701+00:00", "trade", 7.4109, 77.0]
["2026-09-17T16:23:57.553709+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:57.553732+00:00", "trade", 7.4112, 81.0]
["2026-09-17T16:23:57.553847+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:57.554649+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:57.681572+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:23:58.066897+00:00", "trade", 7.4113, 16.0]
["2026-09-17T16:23:58.188361+00:00", "trade", 7.4127, 100.0]
["2026-09-17T16:23:58.205426+00:00", "trade", 7.409, 25.0]
["2026-09-17T16:23:58.905451+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:23:59.724832+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:00.354287+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:00.355056+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:00.459045+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:01.045115+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:02.267889+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:24:03.136508+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:03.473463+00:00", "trade", 7.42, 68.0]
["2026-09-17T16:24:04.053353+00:00", "trade", 7.42, 25.0]
["2026-09-17T16:24:04.251057+00:00", "trade", 7.415, 1350.0]
["2026-09-17T16:24:04.328438+00:00", "trade", 7.41, 9.0]
["2026-09-17T16:24:04.328527+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:04.366920+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:04.382594+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:04.466248+00:00", "trade", 7.4155, 303.0]
["2026-09-17T16:24:04.466552+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:04.466561+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:04.587760+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:24:04.618398+00:00", "trade", 7.42, 532.0]
["2026-09-17T16:24:04.986962+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:05.313016+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:24:05.432627+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:05.499250+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:24:05.499262+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:05.518087+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:24:05.573160+00:00", "trade", 7.4199, 20.0]
["2026-09-17T16:24:06.345699+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:06.543944+00:00", "trade", 7.4119, 3.0]
["2026-09-17T16:24:08.197315+00:00", "trade", 7.4123, 100.0]
["2026-09-17T16:24:08.525444+00:00", "trade", 7.4155, 150.0]
["2026-09-17T16:24:08.689673+00:00", "trade", 7.4155, 251.0]
["2026-09-17T16:24:08.739780+00:00", "trade", 7.4199, 5.0]
["2026-09-17T16:24:08.777676+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:24:08.777693+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:08.777768+00:00", "trade", 7.415, 305.0]
["2026-09-17T16:24:08.778027+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:08.796282+00:00", "trade", 7.415, 60.0]
["2026-09-17T16:24:09.296365+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:09.296440+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:09.296448+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:09.468084+00:00", "trade", 7.42, 20.0]
["2026-09-17T16:24:09.677523+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:09.678108+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:09.680374+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:09.797902+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:09.905122+00:00", "trade", 7.4062, 100.0]
["2026-09-17T16:24:09.924826+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:09.982738+00:00", "trade", 7.415, 10.0]
["2026-09-17T16:24:10.797633+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:11.146417+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:11.334355+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:11.687187+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:24:12.171487+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:12.383334+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:12.599659+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:24:12.630567+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:24:12.632795+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:24:12.697007+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:12.792470+00:00", "trade", 7.415, 352.0]
["2026-09-17T16:24:12.833021+00:00", "trade", 7.4167, 1.0]
["2026-09-17T16:24:12.854303+00:00", "trade", 7.4167, 1.0]
["2026-09-17T16:24:13.222565+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:13.459799+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:13.613932+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:24:13.770920+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:13.777621+00:00", "trade", 7.4167, 2.0]
["2026-09-17T16:24:13.828638+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:14.323339+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:14.368874+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:14.375009+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:14.375598+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:14.459394+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:14.532167+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:14.532218+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:14.532638+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:14.656822+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:15.281186+00:00", "trade", 7.409, 22.0]
["2026-09-17T16:24:15.321619+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:15.330155+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:24:15.697705+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:15.705134+00:00", "trade", 7.415, 3.0]
["2026-09-17T16:24:16.731616+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:16.993710+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:17.629274+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:17.629329+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:17.629554+00:00", "trade", 7.41, 40.0]
["2026-09-17T16:24:17.629588+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:17.629929+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:17.630555+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:17.712080+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:17.761026+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:17.879420+00:00", "trade", 7.42, 25.0]
["2026-09-17T16:24:17.899090+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:24:17.977458+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:18.842150+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:19.145153+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:19.156114+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:19.278720+00:00", "trade", 7.42, 10.0]
["2026-09-17T16:24:19.279480+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:19.400487+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:19.855070+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:19.961871+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:24:20.040663+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:20.401283+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:20.721138+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:24:21.070576+00:00", "trade", 7.4091, 100.0]
["2026-09-17T16:24:21.441844+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:22.021834+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:22.021938+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:22.044056+00:00", "trade", 7.41, 142.0]
["2026-09-17T16:24:22.044119+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:24:22.044179+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:22.044273+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:24:22.044325+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:22.044359+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:22.044650+00:00", "trade", 7.41, 1081.0]
["2026-09-17T16:24:22.044777+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:22.174575+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:22.186412+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:22.226817+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:22.258602+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:22.259673+00:00", "trade", 7.42, 532.0]
["2026-09-17T16:24:22.277155+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:22.865379+00:00", "trade", 7.4133, 46.0]
["2026-09-17T16:24:22.911269+00:00", "trade", 7.41, 32.0]
["2026-09-17T16:24:23.040440+00:00", "trade", 7.415, 10.0]
["2026-09-17T16:24:24.944670+00:00", "trade", 7.4101, 100.0]
["2026-09-17T16:24:25.768711+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:25.865098+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:25.865770+00:00", "trade", 7.415, 5000.0]
["2026-09-17T16:24:25.871834+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:25.873896+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:25.920159+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:26.133644+00:00", "trade", 7.415, 9.0]
["2026-09-17T16:24:26.765320+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:27.555370+00:00", "trade", 7.4138, 15.0]
["2026-09-17T16:24:27.555463+00:00", "trade", 7.4138, 15.0]
["2026-09-17T16:24:28.017354+00:00", "trade", 7.42, 10.0]
["2026-09-17T16:24:28.412892+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:28.719310+00:00", "trade", 7.4121, 21.0]
["2026-09-17T16:24:28.720070+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:28.849185+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:29.043498+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:29.302004+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:24:29.326856+00:00", "trade", 7.415, 200.0]
["2026-09-17T16:24:29.394003+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:29.451713+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:29.467533+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:30.542240+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:30.714569+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:31.259489+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:31.614123+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:31.614431+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:31.708075+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:32.047529+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:32.466875+00:00", "trade", 7.41, 5000.0]
["2026-09-17T16:24:32.467178+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:32.654455+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:33.500251+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:33.724001+00:00", "trade", 7.4065, 25.0]
["2026-09-17T16:24:33.845284+00:00", "trade", 7.41, 1000.0]
["2026-09-17T16:24:34.007136+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:34.029028+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:34.044182+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:34.125576+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:24:34.530839+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:34.960547+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:34.960856+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:34.960909+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:35.089081+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:35.416443+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:36.109330+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:36.255962+00:00", "trade", 7.4094, 27.0]
["2026-09-17T16:24:36.739575+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:24:36.739681+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:36.739932+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:36.881447+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:37.199709+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:24:37.364658+00:00", "trade", 7.4135, 1.0]
["2026-09-17T16:24:37.629824+00:00", "trade", 7.4154, 6.0]
["2026-09-17T16:24:37.630190+00:00", "trade", 7.4154, 1.0]
["2026-09-17T16:24:37.924680+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:37.950933+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:37.951304+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:38.251559+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:38.405830+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:38.405891+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:39.006202+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:39.006509+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:39.072812+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:39.206629+00:00", "trade", 7.42, 20.0]
["2026-09-17T16:24:39.206709+00:00", "trade", 7.42, 5.0]
["2026-09-17T16:24:39.888556+00:00", "trade", 7.4103, 20.0]
["2026-09-17T16:24:40.232077+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:40.602940+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:24:40.667679+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:24:40.799592+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:41.330927+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:42.113840+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:42.172587+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:42.185809+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:42.187865+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:43.407288+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:24:43.603577+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:43.610609+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:43.610631+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:24:43.610658+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:43.610672+00:00", "trade", 7.42, 10.0]
["2026-09-17T16:24:43.610685+00:00", "trade", 7.415, 15.0]
["2026-09-17T16:24:43.610710+00:00", "trade", 7.415, 10.0]
["2026-09-17T16:24:43.611005+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:44.765473+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:44.939564+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:45.119360+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:24:45.139007+00:00", "trade", 7.41, 3.0]
["2026-09-17T16:24:45.173475+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:24:45.184970+00:00", "trade", 7.415, 4.0]
["2026-09-17T16:24:45.190277+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:24:45.216791+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:45.228032+00:00", "trade", 7.4101, 20.0]
["2026-09-17T16:24:45.228048+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:24:45.228142+00:00", "trade", 7.4101, 980.0]
["2026-09-17T16:24:45.229859+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:45.230185+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:45.232033+00:00", "trade", 7.415, 980.0]
["2026-09-17T16:24:45.259553+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:45.266360+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:45.305632+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:45.608957+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:45.833640+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:45.867893+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:45.868337+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:46.216774+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:46.620834+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:46.644814+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:47.002863+00:00", "trade", 7.4094, 6.0]
["2026-09-17T16:24:47.271453+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:47.633691+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:47.687742+00:00", "trade", 7.4123, 47.0]
["2026-09-17T16:24:47.711948+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:47.720495+00:00", "trade", 7.415, 200.0]
["2026-09-17T16:24:47.912054+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:47.918617+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:47.950074+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:49.354865+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:49.355310+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:49.499153+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:50.122191+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:50.263445+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:50.595678+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:50.968107+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:50.968162+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:51.242415+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:51.266803+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:24:51.267367+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:52.014807+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:52.188649+00:00", "trade", 7.4131, 49.0]
["2026-09-17T16:24:52.355815+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:53.934879+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:24:53.935225+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:53.935605+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:54.200028+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:54.220927+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:24:54.340742+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:54.436937+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:54.626140+00:00", "trade", 7.4067, 15.0]
["2026-09-17T16:24:54.774150+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:54.881944+00:00", "trade", 7.4095, 1.0]
["2026-09-17T16:24:55.301642+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:24:55.301700+00:00", "trade", 7.41, 323.0]
["2026-09-17T16:24:55.301757+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:55.301943+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:55.421939+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:55.483920+00:00", "trade", 7.415, 10.0]
["2026-09-17T16:24:55.569386+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:55.648563+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:24:55.843096+00:00", "trade", 7.4101, 10000.0]
["2026-09-17T16:24:55.960869+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:56.002654+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:56.040153+00:00", "trade", 7.41, 5300.0]
["2026-09-17T16:24:56.040153+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:56.040155+00:00", "trade", 7.41, 4100.0]
["2026-09-17T16:24:56.040157+00:00", "trade", 7.41, 119.0]
["2026-09-17T16:24:56.040158+00:00", "trade", 7.41, 60.0]
["2026-09-17T16:24:56.040160+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:56.040161+00:00", "trade", 7.41, 1100.0]
["2026-09-17T16:24:56.040161+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:24:56.040165+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:24:56.040165+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:24:56.040167+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:56.040172+00:00", "trade", 7.41, 900.0]
["2026-09-17T16:24:56.040172+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:24:56.040172+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.040173+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:24:56.040174+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:56.040179+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:56.040180+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:56.040182+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:24:56.040182+00:00", "trade", 7.41, 46.0]
["2026-09-17T16:24:56.040183+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.040245+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:24:56.040245+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:24:56.040249+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:24:56.040251+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:56.040252+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:24:56.040256+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:56.040258+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:24:56.040262+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:24:56.040263+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:24:56.040270+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:24:56.040272+00:00", "trade", 7.41, 84.0]
["2026-09-17T16:24:56.040272+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.040272+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.040272+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:24:56.040274+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:24:56.040275+00:00", "trade", 7.41, 6.0]
["2026-09-17T16:24:56.040278+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:56.040296+00:00", "trade", 7.41, 75.0]
["2026-09-17T16:24:56.040301+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.040304+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.040310+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.040369+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:24:56.040409+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:24:56.040420+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:24:56.040427+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040441+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040448+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040455+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040462+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040469+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040475+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040483+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040489+00:00", "trade", 7.41, 95.0]
["2026-09-17T16:24:56.040515+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040521+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:24:56.040522+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040530+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040537+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040544+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040550+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040557+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040564+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040570+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.040570+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040578+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040584+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.040584+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:24:56.040584+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:24:56.040585+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040591+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.040592+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040598+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040605+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040611+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040620+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040634+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040647+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:24:56.040648+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040650+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.040650+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:24:56.040650+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:24:56.040653+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:24:56.040658+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:24:56.040658+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:24:56.040659+00:00", "trade", 7.41, 45.0]
["2026-09-17T16:24:56.040660+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:24:56.040663+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:24:56.040663+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040665+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:24:56.040668+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:24:56.040668+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:56.040668+00:00", "trade", 7.41, 6.0]
["2026-09-17T16:24:56.040670+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040671+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:24:56.040675+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:24:56.040676+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.040676+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:24:56.040676+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040683+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040690+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040696+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040703+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040776+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040784+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040795+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040853+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040868+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040875+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040932+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040954+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040988+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.040993+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.041176+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.041263+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.041288+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.041346+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.041663+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.041673+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.041857+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.041939+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.041940+00:00", "trade", 7.41, 16.0]
["2026-09-17T16:24:56.041949+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.042184+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.042195+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.042610+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:24:56.042915+00:00", "trade", 7.405, 11.0]
["2026-09-17T16:24:56.043852+00:00", "trade", 7.405, 1040.0]
["2026-09-17T16:24:56.043878+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:24:56.044230+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.044237+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.044244+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.044266+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.044587+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.045882+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.046253+00:00", "trade", 7.41, 489.0]
["2026-09-17T16:24:56.046705+00:00", "trade", 7.41, 111.0]
["2026-09-17T16:24:56.047665+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:24:56.048745+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.050685+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.051455+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.053220+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.053350+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.053561+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:56.059380+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:24:56.060826+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.065203+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:24:56.071159+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.071166+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.071172+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.077001+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:24:56.078136+00:00", "trade", 7.405, 1200.0]
["2026-09-17T16:24:56.080180+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.156759+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:24:56.179209+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:24:56.179235+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:24:56.288723+00:00", "trade", 7.405, 50.0]
["2026-09-17T16:24:56.288742+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:24:56.288752+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:24:56.288782+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:24:56.288790+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:24:56.288811+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:24:56.288914+00:00", "trade", 7.405, 96.0]
["2026-09-17T16:24:56.299865+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.300350+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.300376+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.300944+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.301345+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.540393+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.540401+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.540895+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.543075+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.777378+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.777636+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.777661+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.778239+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:56.918954+00:00", "trade", 7.4036, 5000.0]
["2026-09-17T16:24:56.919576+00:00", "trade", 7.4094, 52.0]
["2026-09-17T16:24:56.919609+00:00", "trade", 7.4094, 52.0]
["2026-09-17T16:24:57.473423+00:00", "trade", 7.4099, 2000.0]
["2026-09-17T16:24:57.501437+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:57.502471+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:57.502902+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:57.503520+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:57.811536+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.076902+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.076929+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.092280+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.156241+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:24:58.157725+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.194699+00:00", "trade", 7.405, 34.0]
["2026-09-17T16:24:58.689519+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.837126+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:58.837422+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.837525+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.837528+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.837580+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.837635+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.837768+00:00", "trade", 7.405, 173.0]
["2026-09-17T16:24:58.837817+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.837835+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:24:58.838091+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.838373+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.838958+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.840032+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.840686+00:00", "trade", 7.409, 200.0]
["2026-09-17T16:24:58.941790+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:58.941809+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:59.115072+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:24:59.115073+00:00", "trade", 7.4, 99.0]
["2026-09-17T16:24:59.115637+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:59.116036+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:59.116101+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:59.346337+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:24:59.552603+00:00", "trade", 7.4095, 7.0]
["2026-09-17T16:24:59.638666+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:24:59.682044+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:24:59.682060+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:00.240310+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:00.297375+00:00", "trade", 7.41, 6.0]
["2026-09-17T16:25:00.892100+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:01.376682+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:01.376712+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:25:02.116211+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:02.234831+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:25:02.467000+00:00", "trade", 7.4093, 250.0]
["2026-09-17T16:25:02.843340+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:02.928925+00:00", "trade", 7.4095, 100.0]
["2026-09-17T16:25:03.215731+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:03.322710+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:03.597903+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:25:03.735854+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:25:03.735867+00:00", "trade", 7.41, 1500.0]
["2026-09-17T16:25:03.735870+00:00", "trade", 7.41, 1500.0]
["2026-09-17T16:25:03.735875+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:03.735879+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:25:03.735891+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:25:03.735892+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.735958+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736291+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736423+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736481+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736520+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:03.736522+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:25:03.736525+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:03.736525+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:03.736527+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:03.736530+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:03.736532+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:03.736534+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:03.736534+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:03.736539+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:03.736539+00:00", "trade", 7.405, 1600.0]
["2026-09-17T16:25:03.736541+00:00", "trade", 7.41, 5100.0]
["2026-09-17T16:25:03.736541+00:00", "trade", 7.41, 1127.0]
["2026-09-17T16:25:03.736547+00:00", "trade", 7.41, 4115.0]
["2026-09-17T16:25:03.736598+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:25:03.736599+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:03.736605+00:00", "trade", 7.41, 800.0]
["2026-09-17T16:25:03.736606+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:25:03.736606+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:25:03.736607+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:25:03.736607+00:00", "trade", 7.41, 1900.0]
["2026-09-17T16:25:03.736607+00:00", "trade", 7.41, 6.0]
["2026-09-17T16:25:03.736608+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736614+00:00", "trade", 7.41, 1200.0]
["2026-09-17T16:25:03.736615+00:00", "trade", 7.41, 4.0]
["2026-09-17T16:25:03.736615+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:25:03.736621+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736627+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736641+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736648+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736655+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736661+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736668+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736674+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736687+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736694+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736712+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:03.736714+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736772+00:00", "trade", 7.41, 120.0]
["2026-09-17T16:25:03.736850+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736856+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736863+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736876+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736883+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736889+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736903+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736910+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736917+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736923+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736930+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736936+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736947+00:00", "trade", 7.41, 32.0]
["2026-09-17T16:25:03.736949+00:00", "trade", 7.41, 159.0]
["2026-09-17T16:25:03.736950+00:00", "trade", 7.41, 2400.0]
["2026-09-17T16:25:03.736953+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736955+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:25:03.736955+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:03.736961+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:03.736961+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736964+00:00", "trade", 7.41, 2000.0]
["2026-09-17T16:25:03.736964+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:25:03.736964+00:00", "trade", 7.41, 2654.0]
["2026-09-17T16:25:03.736965+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736968+00:00", "trade", 7.41, 9900.0]
["2026-09-17T16:25:03.736968+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736971+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:25:03.736971+00:00", "trade", 7.41, 900.0]
["2026-09-17T16:25:03.736974+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:25:03.736975+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736983+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736989+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736991+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.736996+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737014+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737032+00:00", "trade", 7.41, 2285.0]
["2026-09-17T16:25:03.737033+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737034+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:03.737040+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737049+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737061+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:03.737070+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:25:03.737078+00:00", "trade", 7.41, 800.0]
["2026-09-17T16:25:03.737084+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:25:03.737098+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737104+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737119+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:25:03.737130+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737140+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737154+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737161+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737175+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737183+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737189+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737194+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737196+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:03.737210+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:03.737217+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:03.737224+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:03.737231+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:03.737237+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:03.737246+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:03.737251+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:03.737268+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:03.737277+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:25:03.737289+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:03.737307+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:03.737382+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:03.737415+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:03.737443+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:03.737496+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:03.737582+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:03.737622+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:03.737665+00:00", "trade", 7.4096, 50.0]
["2026-09-17T16:25:03.737694+00:00", "trade", 7.4096, 50.0]
["2026-09-17T16:25:03.737707+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:03.737975+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:03.738002+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:03.738109+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:03.738714+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:03.738739+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:03.739228+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:03.739270+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:03.740258+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:03.746817+00:00", "trade", 7.41, 11.0]
["2026-09-17T16:25:03.757632+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:03.823467+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:04.098666+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:04.098667+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:04.099130+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:04.099181+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:04.099454+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:04.304221+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:04.501146+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:04.945173+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:05.635665+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:05.663681+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:05.915528+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:05.915575+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:25:06.067812+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:06.068985+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:06.198230+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:06.199227+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.186415+00:00", "trade", 7.4133, 18.0]
["2026-09-17T16:25:07.208194+00:00", "trade", 7.4133, 1.0]
["2026-09-17T16:25:07.682946+00:00", "trade", 7.4127, 15.0]
["2026-09-17T16:25:07.809160+00:00", "trade", 7.4133, 1.0]
["2026-09-17T16:25:07.852218+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:07.888580+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.888590+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.888614+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.888942+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.908318+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:25:07.908326+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.908327+00:00", "trade", 7.41, 700.0]
["2026-09-17T16:25:07.908332+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:25:07.908333+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.908810+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.908821+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.909055+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:07.917136+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.917139+00:00", "trade", 7.41, 1600.0]
["2026-09-17T16:25:07.917628+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.917630+00:00", "trade", 7.41, 800.0]
["2026-09-17T16:25:07.923863+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.923865+00:00", "trade", 7.41, 1600.0]
["2026-09-17T16:25:07.925691+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.926199+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.930354+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.930356+00:00", "trade", 7.41, 1600.0]
["2026-09-17T16:25:07.930871+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:07.931115+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:08.509899+00:00", "trade", 7.41, 40.0]
["2026-09-17T16:25:08.612546+00:00", "trade", 7.415, 12.0]
["2026-09-17T16:25:08.826693+00:00", "trade", 7.4101, 15.0]
["2026-09-17T16:25:08.921072+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:09.050306+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:09.050612+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:09.050874+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:09.051349+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:09.210207+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:09.289895+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:09.374217+00:00", "trade", 7.4096, 27.0]
["2026-09-17T16:25:09.463998+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:09.527521+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:09.578519+00:00", "trade", 7.419, 300.0]
["2026-09-17T16:25:10.366430+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:10.366494+00:00", "trade", 7.41, 7.0]
["2026-09-17T16:25:10.366573+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:10.366700+00:00", "trade", 7.41, 8.0]
["2026-09-17T16:25:10.532021+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:25:10.638778+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:10.688441+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:10.696303+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:10.926779+00:00", "trade", 7.41, 7.0]
["2026-09-17T16:25:10.926977+00:00", "trade", 7.41, 8.0]
["2026-09-17T16:25:10.927282+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:11.498148+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:12.477775+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:12.512089+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:13.695356+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:13.695582+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:13.695748+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:13.862845+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:13.863294+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:13.863314+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:13.864088+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:13.865203+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:13.865267+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:14.147204+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:14.170471+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:25:14.289263+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:25:14.505364+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:14.624228+00:00", "trade", 7.4099, 8.0]
["2026-09-17T16:25:14.717922+00:00", "trade", 7.42, 6086.0]
["2026-09-17T16:25:14.719796+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:25:14.724239+00:00", "trade", 7.4154, 1.0]
["2026-09-17T16:25:14.728462+00:00", "trade", 7.42, 1.0]
["2026-09-17T16:25:14.732685+00:00", "trade", 7.415, 2000.0]
["2026-09-17T16:25:15.164355+00:00", "trade", 7.41, 7.0]
["2026-09-17T16:25:15.164557+00:00", "trade", 7.41, 8.0]
["2026-09-17T16:25:15.191759+00:00", "trade", 7.4121, 100.0]
["2026-09-17T16:25:15.219455+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:25:15.299406+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:25:15.656063+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:15.659432+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:15.659470+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:15.680400+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:25:15.874909+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:16.911404+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:25:16.911847+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:16.922762+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:17.476264+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:17.605030+00:00", "trade", 7.4103, 5000.0]
["2026-09-17T16:25:17.605844+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:17.631625+00:00", "trade", 7.4097, 3.0]
["2026-09-17T16:25:17.761803+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:18.037313+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:18.065769+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:19.223582+00:00", "trade", 7.41, 7.0]
["2026-09-17T16:25:19.223769+00:00", "trade", 7.41, 8.0]
["2026-09-17T16:25:19.279250+00:00", "trade", 7.4101, 8000.0]
["2026-09-17T16:25:19.346436+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:25:19.347998+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:19.348160+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:19.354478+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:19.354481+00:00", "trade", 7.415, 300.0]
["2026-09-17T16:25:19.438292+00:00", "trade", 7.415, 1.0]
["2026-09-17T16:25:19.979628+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:20.010015+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:20.097233+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:25:20.125284+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:25:20.396855+00:00", "trade", 7.415, 50.0]
["2026-09-17T16:25:20.556379+00:00", "trade", 7.4101, 1.0]
["2026-09-17T16:25:20.619525+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:21.783617+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:21.791920+00:00", "trade", 7.415, 27.0]
["2026-09-17T16:25:21.805441+00:00", "trade", 7.415, 7.0]
["2026-09-17T16:25:22.022058+00:00", "trade", 7.42, 100.0]
["2026-09-17T16:25:22.022128+00:00", "trade", 7.415, 100.0]
["2026-09-17T16:25:22.074387+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:25:22.076626+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:25:22.146498+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:22.316644+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:22.815441+00:00", "trade", 7.415, 3.0]
["2026-09-17T16:25:23.295666+00:00", "trade", 7.42, 15.0]
["2026-09-17T16:25:23.604068+00:00", "trade", 7.4102, 1.0]
["2026-09-17T16:25:23.626102+00:00", "trade", 7.4102, 1.0]
["2026-09-17T16:25:23.790871+00:00", "trade", 7.4133, 1.0]
["2026-09-17T16:25:23.814840+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:23.913552+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:23.913595+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:23.913914+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:23.913946+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:23.914611+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:23.914623+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:23.994339+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:23.994650+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:24.053674+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:24.229678+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:24.230620+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:24.230681+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:24.335049+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:24.367295+00:00", "trade", 7.41, 12.0]
["2026-09-17T16:25:24.396759+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:24.401744+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:25.091948+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:25:25.099763+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:25.103439+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:25.108229+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:25.109022+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:25.139590+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:25.428678+00:00", "trade", 7.4097, 75.0]
["2026-09-17T16:25:26.154955+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:26.161285+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:26.161365+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:25:26.161392+00:00", "trade", 7.41, 1126.0]
["2026-09-17T16:25:26.161394+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:25:26.161394+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:26.161395+00:00", "trade", 7.41, 1439.0]
["2026-09-17T16:25:26.161396+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:26.161399+00:00", "trade", 7.41, 4000.0]
["2026-09-17T16:25:26.161400+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:25:26.161401+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:26.161405+00:00", "trade", 7.41, 33.0]
["2026-09-17T16:25:26.161405+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:25:26.161408+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:26.161416+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:26.161422+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:26.161423+00:00", "quote", 7.41, 7.42]
["2026-09-17T16:25:26.161581+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161588+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161595+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161602+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161609+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161616+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161622+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161628+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161635+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161649+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161662+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161669+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161682+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161690+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161699+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161710+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161719+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161727+00:00", "trade", 7.41, 6.0]
["2026-09-17T16:25:26.161728+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:26.161737+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:26.161737+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161739+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:25:26.161765+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161805+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161806+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:26.161806+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:25:26.161882+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161931+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161938+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161945+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161954+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.161988+00:00", "trade", 7.41, 12.0]
["2026-09-17T16:25:26.161993+00:00", "quote", 7.41, 7.41]
["2026-09-17T16:25:26.162026+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:26.162029+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:25:26.162029+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:25:26.162029+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:25:26.162030+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.162033+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:25:26.162035+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:26.162036+00:00", "trade", 7.41, 300.0]
["2026-09-17T16:25:26.162084+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.162171+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.162266+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.162273+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.162309+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.162316+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.162355+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.162362+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.162379+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.162385+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.162524+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.163047+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.163096+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.163461+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.163646+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.163825+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.165099+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:25:26.166022+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.166064+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.166087+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.166094+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.168898+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.169665+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.170233+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.174109+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:26.188999+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.189559+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.192093+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:26.199989+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:26.202660+00:00", "trade", 7.405, 30.0]
["2026-09-17T16:25:26.203734+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.204315+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.296303+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.667620+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:26.944657+00:00", "trade", 7.4099, 5000.0]
["2026-09-17T16:25:27.079511+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:27.101146+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:27.101534+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:27.101833+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:27.101983+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:27.102288+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:27.102810+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:27.162183+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:27.541535+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:25:27.640816+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:27.937971+00:00", "trade", 7.4097, 100.0]
["2026-09-17T16:25:28.299585+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:28.934900+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:29.394243+00:00", "trade", 7.4097, 22.0]
["2026-09-17T16:25:29.666324+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:29.669744+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:29.977622+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:25:29.978244+00:00", "trade", 7.4107, 56.0]
["2026-09-17T16:25:29.978274+00:00", "trade", 7.4107, 56.0]
["2026-09-17T16:25:30.219217+00:00", "trade", 7.4061, 15.0]
["2026-09-17T16:25:30.254098+00:00", "trade", 7.4061, 15.0]
["2026-09-17T16:25:31.013788+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:31.032883+00:00", "trade", 7.41, 47.0]
["2026-09-17T16:25:31.370154+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:25:31.712824+00:00", "trade", 7.4099, 6.0]
["2026-09-17T16:25:32.150917+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:25:32.366070+00:00", "trade", 7.4099, 100.0]
["2026-09-17T16:25:32.662085+00:00", "trade", 7.4099, 100.0]
["2026-09-17T16:25:32.987210+00:00", "trade", 7.4099, 15.0]
["2026-09-17T16:25:33.261493+00:00", "trade", 7.4061, 25.0]
["2026-09-17T16:25:34.387966+00:00", "trade", 7.405, 202.0]
["2026-09-17T16:25:34.483395+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:34.484107+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:34.608688+00:00", "trade", 7.405, 350.0]
["2026-09-17T16:25:34.658560+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:35.000212+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:35.322992+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:25:36.014382+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:36.271609+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:36.272668+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:37.606490+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:25:38.030507+00:00", "trade", 7.4098, 2.0]
["2026-09-17T16:25:38.455481+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:25:39.434128+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:25:39.434137+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:39.434232+00:00", "trade", 7.405, 185.0]
["2026-09-17T16:25:40.224910+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:40.769010+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:25:40.769012+00:00", "trade", 7.4, 90.0]
["2026-09-17T16:25:40.769521+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:40.769812+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:40.784637+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:41.643781+00:00", "trade", 7.4003, 750.0]
["2026-09-17T16:25:41.644079+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:41.731131+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:42.061194+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:25:42.061207+00:00", "trade", 7.4, 28.0]
["2026-09-17T16:25:42.061209+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:42.061213+00:00", "trade", 7.4, 1380.0]
["2026-09-17T16:25:42.061232+00:00", "trade", 7.405, 17.0]
["2026-09-17T16:25:42.061233+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:42.061380+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:42.061380+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:25:42.061380+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:25:42.061380+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:25:42.061387+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:25:42.061389+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:25:42.061389+00:00", "trade", 7.4, 243.0]
["2026-09-17T16:25:42.061447+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:25:42.061447+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:42.061447+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:25:42.061447+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:25:42.061454+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:25:42.061498+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:25:42.061512+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:25:42.061536+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:25:42.061628+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:42.061691+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:42.061754+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:42.061776+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:42.061874+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:42.061887+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:42.061905+00:00", "trade", 7.4, 18.0]
["2026-09-17T16:25:42.061971+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:42.061978+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:25:42.064631+00:00", "trade", 7.4, 14.0]
["2026-09-17T16:25:42.065946+00:00", "trade", 7.4, 14.0]
["2026-09-17T16:25:42.174890+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:42.175344+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:42.201205+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:42.291422+00:00", "trade", 7.4096, 300.0]
["2026-09-17T16:25:43.073196+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:25:43.238073+00:00", "trade", 7.4007, 9.0]
["2026-09-17T16:25:43.243091+00:00", "trade", 7.4009, 2.0]
["2026-09-17T16:25:43.524374+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:43.583735+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:25:43.800501+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:43.800939+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:43.801395+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:43.801854+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:43.810135+00:00", "trade", 7.4021, 10.0]
["2026-09-17T16:25:44.115765+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:44.161922+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:25:44.949564+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:44.992311+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:25:45.414379+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:45.414847+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:45.500878+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:45.922702+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:25:45.922717+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:25:45.922738+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:25:45.922786+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:25:46.408434+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:46.486199+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:25:46.494813+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:46.547337+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:47.602821+00:00", "trade", 7.4098, 21.0]
["2026-09-17T16:25:48.521223+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:25:48.800351+00:00", "trade", 7.4001, 25.0]
["2026-09-17T16:25:49.562531+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:49.563012+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:49.635501+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:49.755288+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:49.911692+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:50.407800+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:25:50.555700+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:25:50.575976+00:00", "trade", 7.41, 500.0]
["2026-09-17T16:25:50.687597+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:51.314331+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:52.038344+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:25:52.182274+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:25:52.481229+00:00", "trade", 7.4001, 25.0]
["2026-09-17T16:25:52.547465+00:00", "trade", 7.4001, 50.0]
["2026-09-17T16:25:52.577056+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:25:52.876731+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:25:53.028584+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:53.030178+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:25:53.032657+00:00", "trade", 7.4, 18.0]
["2026-09-17T16:25:53.033338+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:54.002588+00:00", "trade", 7.4001, 5000.0]
["2026-09-17T16:25:54.433231+00:00", "trade", 7.405, 17.0]
["2026-09-17T16:25:54.589896+00:00", "trade", 7.4099, 200.0]
["2026-09-17T16:25:55.450961+00:00", "trade", 7.4097, 3.0]
["2026-09-17T16:25:55.853435+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:25:55.853444+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:25:55.853537+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:25:55.857903+00:00", "trade", 7.405, 21.0]
["2026-09-17T16:25:56.296915+00:00", "trade", 7.4103, 200.0]
["2026-09-17T16:25:56.584122+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:25:56.584159+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:25:56.584167+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:25:56.584195+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:25:56.584202+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:25:56.584211+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:56.584231+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:25:56.584240+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:56.584261+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:25:56.584275+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:25:56.584307+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:25:56.584316+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:25:56.584327+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:25:56.584365+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:25:56.584390+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:25:56.584447+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:25:56.584610+00:00", "trade", 7.405, 44.0]
["2026-09-17T16:25:56.603814+00:00", "trade", 7.4, 4400.0]
["2026-09-17T16:25:56.603814+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603816+00:00", "trade", 7.4, 4200.0]
["2026-09-17T16:25:56.603817+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.603821+00:00", "trade", 7.4, 360.0]
["2026-09-17T16:25:56.603821+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:25:56.603821+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603824+00:00", "trade", 7.4, 1000.0]
["2026-09-17T16:25:56.603824+00:00", "trade", 7.4, 5000.0]
["2026-09-17T16:25:56.603828+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603830+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.603830+00:00", "trade", 7.4, 74.0]
["2026-09-17T16:25:56.603832+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:25:56.603832+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:25:56.603834+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603838+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.603838+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:25:56.603838+00:00", "trade", 7.4, 3000.0]
["2026-09-17T16:25:56.603840+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.603841+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603846+00:00", "trade", 7.4, 1000.0]
["2026-09-17T16:25:56.603846+00:00", "trade", 7.4, 18.0]
["2026-09-17T16:25:56.603847+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603848+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:25:56.603848+00:00", "trade", 7.4, 10661.0]
["2026-09-17T16:25:56.603854+00:00", "trade", 7.4, 7.0]
["2026-09-17T16:25:56.603854+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.603854+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603860+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603868+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603875+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603882+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603888+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603895+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603901+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603907+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:25:56.603907+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603908+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:25:56.603909+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:25:56.603912+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.603913+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:25:56.603913+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603914+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:25:56.603914+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:25:56.603917+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:25:56.603919+00:00", "trade", 7.4, 45.0]
["2026-09-17T16:25:56.603920+00:00", "trade", 7.4, 84.0]
["2026-09-17T16:25:56.603925+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:25:56.603926+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.603927+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603928+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:25:56.603934+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.603935+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:25:56.603943+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:25:56.603943+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:25:56.603945+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:25:56.603954+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:25:56.603986+00:00", "trade", 7.4, 69.0]
["2026-09-17T16:25:56.604004+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.604027+00:00", "trade", 7.4, 86.0]
["2026-09-17T16:25:56.604027+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.604089+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.604096+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:25:56.604102+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604106+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604132+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604134+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604139+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604146+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604152+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604160+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604166+00:00", "trade", 7.4, 18.0]
["2026-09-17T16:25:56.604191+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604195+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604211+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604218+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604224+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604230+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604237+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604243+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604250+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604257+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604264+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604269+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.604270+00:00", "trade", 7.4, 40.0]
["2026-09-17T16:25:56.604271+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.604271+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604272+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:25:56.604275+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:25:56.604277+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:25:56.604278+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604286+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604293+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604300+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604307+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604320+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604328+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604335+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604341+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604348+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604354+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604358+00:00", "trade", 7.4, 6.0]
["2026-09-17T16:25:56.604358+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:25:56.604358+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.604359+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:25:56.604367+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:25:56.604367+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:25:56.604367+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:25:56.604367+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:25:56.604375+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:25:56.604375+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.604377+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:25:56.604377+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:25:56.604378+00:00", "trade", 7.4, 2000.0]
["2026-09-17T16:25:56.604378+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:25:56.604384+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:25:56.604384+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.604385+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:25:56.604386+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:25:56.604392+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:25:56.604393+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.604393+00:00", "trade", 7.4, 134.0]
["2026-09-17T16:25:56.604394+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.604596+00:00", "trade", 7.4005, 50.0]
["2026-09-17T16:25:56.604616+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.604622+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.604627+00:00", "trade", 7.4005, 50.0]
["2026-09-17T16:25:56.604642+00:00", "trade", 7.4, 75.0]
["2026-09-17T16:25:56.604700+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.604707+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.604725+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.604740+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.604752+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.604762+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.604790+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.604907+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.604941+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.605017+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.605147+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.605594+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.605596+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.605731+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.605747+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.605799+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.605823+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.606086+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.606093+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.606140+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.606269+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:25:56.606302+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.606385+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.606406+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.606480+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.606649+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.608244+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.608391+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.608423+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.608845+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.609999+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:25:56.614939+00:00", "trade", 7.395, 19.0]
["2026-09-17T16:25:56.618369+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.625683+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:25:56.630036+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.635015+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.636892+00:00", "trade", 7.395, 26.0]
["2026-09-17T16:25:56.647160+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.651531+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:25:56.700664+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.795764+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:25:56.849924+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:56.850736+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:57.048117+00:00", "trade", 7.396, 1.0]
["2026-09-17T16:25:57.048551+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:57.050080+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:57.050922+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:57.251292+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:57.252387+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:57.270306+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:57.557100+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:25:57.557186+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:25:57.557370+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:25:57.557394+00:00", "trade", 7.4, 7.0]
["2026-09-17T16:25:57.604414+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:57.713844+00:00", "trade", 7.3999, 15.0]
["2026-09-17T16:25:57.805557+00:00", "trade", 7.3951, 5000.0]
["2026-09-17T16:25:57.998636+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:57.998662+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:58.062837+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:58.285368+00:00", "trade", 7.3999, 14.0]
["2026-09-17T16:25:58.537789+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:58.552853+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:58.575116+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:58.651231+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:25:58.799117+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:25:58.802001+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:25:59.177968+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:25:59.264646+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:25:59.264665+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:25:59.686798+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:25:59.686808+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:26:00.017423+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:26:00.185728+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:00.274597+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:26:00.300350+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:00.437043+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:00.571976+00:00", "trade", 7.3999, 15.0]
["2026-09-17T16:26:00.895975+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:00.896002+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:00.899904+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:00.899930+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:00.902334+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:26:01.086521+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:01.124189+00:00", "trade", 7.3942, 20.0]
["2026-09-17T16:26:02.293519+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:02.293971+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:02.748042+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:03.411880+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:04.536474+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:04.536969+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:04.613302+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:04.613874+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:05.064815+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:26:05.684571+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:06.001790+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:26:06.066245+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:06.069197+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:06.274616+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:06.275102+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:06.284478+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:06.284504+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:06.285714+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:06.757906+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:06.758961+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:06.767543+00:00", "trade", 7.4091, 21.0]
["2026-09-17T16:26:06.924378+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:07.042713+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:26:07.042993+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:07.043472+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:07.086941+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:07.087389+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:07.127240+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:07.182366+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:07.219345+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:07.391341+00:00", "trade", 7.395, 3.0]
["2026-09-17T16:26:07.391369+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:26:07.391377+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:26:07.525592+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:07.564272+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:07.711716+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:07.748712+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:26:07.749419+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:08.212711+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:08.736134+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:26:08.788686+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:26:09.262315+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:09.354113+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:09.862245+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:10.672806+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:11.343672+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:26:11.415547+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:11.448586+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:12.345697+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:12.658193+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:12.959774+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:26:13.258447+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:13.259164+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:14.019252+00:00", "trade", 7.3986, 135.0]
["2026-09-17T16:26:14.174029+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:26:14.201847+00:00", "trade", 7.3986, 1.0]
["2026-09-17T16:26:14.376810+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:26:14.376843+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:26:14.376852+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:26:14.376873+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:26:14.716138+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:26:15.001054+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:15.044779+00:00", "trade", 7.4072, 3.0]
["2026-09-17T16:26:15.410327+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:15.568491+00:00", "trade", 7.3901, 50.0]
["2026-09-17T16:26:15.831752+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:26:16.988406+00:00", "trade", 7.4091, 2.0]
["2026-09-17T16:26:17.046559+00:00", "trade", 7.3935, 15.0]
["2026-09-17T16:26:17.067097+00:00", "trade", 7.3935, 25.0]
["2026-09-17T16:26:17.243367+00:00", "trade", 7.395, 6.0]
["2026-09-17T16:26:18.102550+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:26:18.102558+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:26:18.520148+00:00", "trade", 7.3935, 20.0]
["2026-09-17T16:26:18.581984+00:00", "trade", 7.3901, 50.0]
["2026-09-17T16:26:18.704384+00:00", "trade", 7.4079, 30.0]
["2026-09-17T16:26:18.932731+00:00", "trade", 7.4103, 30.0]
["2026-09-17T16:26:18.946259+00:00", "trade", 7.3999, 100.0]
["2026-09-17T16:26:19.368587+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:19.369127+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:19.485718+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:19.486198+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:19.984010+00:00", "trade", 7.4103, 66.0]
["2026-09-17T16:26:20.018640+00:00", "trade", 7.4091, 1.0]
["2026-09-17T16:26:20.082292+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:20.083642+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:20.139840+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:20.140301+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:20.289638+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:20.428375+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:20.480531+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:20.480989+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:21.583045+00:00", "trade", 7.3901, 50.0]
["2026-09-17T16:26:21.673793+00:00", "trade", 7.3936, 10.0]
["2026-09-17T16:26:21.755219+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:22.324190+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:23.092375+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:23.240901+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:23.356529+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:23.433534+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:23.433995+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:23.612312+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:23.624433+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:23.720443+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:23.728325+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:23.791011+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:23.817511+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:23.859557+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:23.865563+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:24.023522+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:24.499519+00:00", "trade", 7.3901, 15.0]
["2026-09-17T16:26:24.501651+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:26:24.576611+00:00", "trade", 7.3901, 50.0]
["2026-09-17T16:26:25.430111+00:00", "trade", 7.3901, 20.0]
["2026-09-17T16:26:25.825710+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:25.825736+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:25.826333+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:25.826626+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:25.969874+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:25.969899+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:25.970094+00:00", "trade", 7.395, 6.0]
["2026-09-17T16:26:25.970109+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:26:25.970114+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:26:25.970714+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:25.973764+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:25.973788+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:25.976815+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:26.251524+00:00", "trade", 7.4092, 22.0]
["2026-09-17T16:26:26.606370+00:00", "trade", 7.398, 17.0]
["2026-09-17T16:26:26.606490+00:00", "trade", 7.398, 17.0]
["2026-09-17T16:26:26.650080+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:26:26.928804+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:26.958678+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:26:26.959088+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:26:26.959090+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:26:26.981322+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:27.079858+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:26:27.080527+00:00", "trade", 7.39, 2.0]
["2026-09-17T16:26:27.086371+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:26:27.086380+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:26:27.984330+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:26:28.315225+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:28.620327+00:00", "trade", 7.4, 276.0]
["2026-09-17T16:26:28.621240+00:00", "trade", 7.3985, 9724.0]
["2026-09-17T16:26:28.621986+00:00", "trade", 7.395, 1094.0]
["2026-09-17T16:26:28.623050+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:26:28.630136+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:26:28.630855+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:26:28.747877+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:26:28.772017+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:28.772043+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:28.777194+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:28.777221+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:28.790024+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:28.814483+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:28.814855+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:28.828511+00:00", "trade", 7.395, 39.0]
["2026-09-17T16:26:29.501622+00:00", "trade", 7.4, 30.0]
["2026-09-17T16:26:29.579507+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:26:29.622963+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:29.665932+00:00", "trade", 7.4, 41.0]
["2026-09-17T16:26:29.667421+00:00", "trade", 7.4, 9.0]
["2026-09-17T16:26:30.354750+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:26:30.354750+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:26:30.354751+00:00", "trade", 7.4, 3000.0]
["2026-09-17T16:26:30.354752+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:26:30.354757+00:00", "trade", 7.4, 1000.0]
["2026-09-17T16:26:30.354782+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.354789+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.354796+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.354803+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.354809+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.354836+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.354843+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.354849+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.354856+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.354862+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355004+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355010+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355017+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355024+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355030+00:00", "trade", 7.4, 9875.0]
["2026-09-17T16:26:30.355031+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:26:30.355031+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355031+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355034+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:26:30.355035+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:26:30.355036+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:26:30.355039+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:26:30.355039+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355041+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:26:30.355042+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:26:30.355045+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355052+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355059+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355072+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355079+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355086+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355115+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355123+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355131+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355138+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355148+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:26:30.355150+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355160+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355162+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355168+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355205+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:26:30.355252+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355259+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355266+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355273+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355301+00:00", "trade", 7.4, 155.0]
["2026-09-17T16:26:30.355343+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:30.355346+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:26:30.355346+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:30.355346+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:30.355347+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355350+00:00", "trade", 7.4, 1600.0]
["2026-09-17T16:26:30.355394+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355406+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355434+00:00", "trade", 7.4, 884.0]
["2026-09-17T16:26:30.355435+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:26:30.355462+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:26:30.355470+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:26:30.355473+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355474+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355481+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355490+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355497+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355502+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:26:30.355505+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355511+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355518+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355524+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355531+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355539+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355546+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355596+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355605+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355626+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355647+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:26:30.355724+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:26:30.355724+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355802+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355910+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:26:30.355928+00:00", "trade", 7.4, 296.0]
["2026-09-17T16:26:30.355981+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.356085+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.356097+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.356119+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.356388+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:26:30.356403+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:26:30.356405+00:00", "trade", 7.4, 276.0]
["2026-09-17T16:26:30.356410+00:00", "trade", 7.4, 4000.0]
["2026-09-17T16:26:30.356413+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:26:30.356416+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.356417+00:00", "trade", 7.4, 355.0]
["2026-09-17T16:26:30.356554+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.356585+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.356918+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.357279+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.357316+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.357575+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:26:30.357763+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.357923+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.358005+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.358478+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.358783+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.359033+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.359127+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.359150+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.359417+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.359508+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.361095+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.361263+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.365008+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.365017+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.365575+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.365848+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:26:30.372159+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.375335+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.388332+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.453731+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.546529+00:00", "trade", 7.3901, 50.0]
["2026-09-17T16:26:30.564345+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.564370+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.604157+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:30.701903+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:26:30.702525+00:00", "trade", 7.4002, 50.0]
["2026-09-17T16:26:30.702555+00:00", "trade", 7.4002, 50.0]
["2026-09-17T16:26:30.702927+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:31.131565+00:00", "trade", 7.406, 200.0]
["2026-09-17T16:26:31.338956+00:00", "trade", 7.405, 11.0]
["2026-09-17T16:26:31.478449+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:26:31.628782+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:26:31.628796+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:26:31.628906+00:00", "trade", 7.405, 7985.0]
["2026-09-17T16:26:31.698406+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:26:31.698711+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:31.699450+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:31.750374+00:00", "trade", 7.404, 8222.0]
["2026-09-17T16:26:31.751377+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:31.759006+00:00", "trade", 7.405, 28.0]
["2026-09-17T16:26:32.058274+00:00", "trade", 7.4001, 5.0]
["2026-09-17T16:26:32.958676+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:26:32.962341+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:26:32.962355+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:26:32.962444+00:00", "trade", 7.405, 13.0]
["2026-09-17T16:26:33.985631+00:00", "trade", 7.405, 7400.0]
["2026-09-17T16:26:33.986691+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.099678+00:00", "trade", 7.405, 600.0]
["2026-09-17T16:26:34.166548+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.266537+00:00", "trade", 7.4024, 15.0]
["2026-09-17T16:26:34.355092+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.355110+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:26:34.355329+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:26:34.355527+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.355544+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.355555+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.355598+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.358968+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.478312+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.491145+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.491584+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.581672+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.816425+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.859846+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:26:34.860781+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.860807+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.860880+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.863008+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:34.980065+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:35.397437+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:35.627499+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:35.908285+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:36.153791+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:36.162866+00:00", "trade", 7.405, 8000.0]
["2026-09-17T16:26:36.163997+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:36.655376+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:36.847757+00:00", "trade", 7.4088, 4.0]
["2026-09-17T16:26:36.851836+00:00", "trade", 7.405, 70.0]
["2026-09-17T16:26:37.026857+00:00", "trade", 7.41, 250.0]
["2026-09-17T16:26:37.487981+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:37.620084+00:00", "trade", 7.4001, 1500.0]
["2026-09-17T16:26:37.655953+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:38.486090+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:26:38.997820+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:39.008310+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:39.716338+00:00", "trade", 7.41, 3.0]
["2026-09-17T16:26:39.841777+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:39.842995+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:39.843449+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:39.969832+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:39.970285+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:39.985262+00:00", "trade", 7.408, 100.0]
["2026-09-17T16:26:40.077320+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:40.091339+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:40.130500+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:40.151568+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:26:40.541464+00:00", "trade", 7.406, 11.0]
["2026-09-17T16:26:40.541832+00:00", "trade", 7.406, 1.0]
["2026-09-17T16:26:40.730709+00:00", "trade", 7.4094, 7.0]
["2026-09-17T16:26:40.741146+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:26:41.280396+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:41.353045+00:00", "trade", 7.4067, 7.0]
["2026-09-17T16:26:41.374521+00:00", "trade", 7.4067, 1.0]
["2026-09-17T16:26:41.639687+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:26:41.640349+00:00", "trade", 7.4047, 51.0]
["2026-09-17T16:26:41.640381+00:00", "trade", 7.4047, 51.0]
["2026-09-17T16:26:41.640737+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:41.775147+00:00", "trade", 7.4067, 1.0]
["2026-09-17T16:26:42.359985+00:00", "trade", 7.405, 8250.0]
["2026-09-17T16:26:42.361060+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:42.683660+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:43.252427+00:00", "trade", 7.4059, 1.0]
["2026-09-17T16:26:43.835193+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:26:44.839572+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:26:44.897906+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:26:45.570962+00:00", "trade", 7.4001, 50.0]
["2026-09-17T16:26:45.840088+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:48.560849+00:00", "trade", 7.4001, 50.0]
["2026-09-17T16:26:48.616676+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:26:48.796111+00:00", "trade", 7.4088, 25.0]
["2026-09-17T16:26:48.912733+00:00", "trade", 7.4059, 11.0]
["2026-09-17T16:26:49.062927+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:49.154442+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:49.321662+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:49.363273+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:50.451838+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:51.182569+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:51.551931+00:00", "trade", 7.4001, 50.0]
["2026-09-17T16:26:51.552789+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:51.777081+00:00", "trade", 7.4001, 15.0]
["2026-09-17T16:26:52.694389+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:26:53.327052+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:53.574677+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:26:54.315806+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:26:54.317936+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:26:54.319218+00:00", "trade", 7.405, 75.0]
["2026-09-17T16:26:54.488899+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:26:54.556246+00:00", "trade", 7.4001, 50.0]
["2026-09-17T16:26:54.558319+00:00", "trade", 7.4001, 200.0]
["2026-09-17T16:26:54.564145+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:26:54.669629+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:54.847567+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:55.067588+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:26:55.211297+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:55.237701+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:55.390927+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:55.398820+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:55.399858+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:55.532877+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:55.660735+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:26:56.051831+00:00", "trade", 7.4048, 82.0]
["2026-09-17T16:26:56.966600+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:56.966759+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:56.967070+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:26:57.580852+00:00", "trade", 7.4001, 50.0]
["2026-09-17T16:26:57.703996+00:00", "trade", 7.4033, 44.0]
["2026-09-17T16:26:57.725700+00:00", "trade", 7.4033, 1.0]
["2026-09-17T16:26:58.100036+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:26:59.280958+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:26:59.281328+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:26:59.720125+00:00", "trade", 7.4091, 35.0]
["2026-09-17T16:26:59.757055+00:00", "trade", 7.4089, 2.0]
["2026-09-17T16:27:00.236700+00:00", "trade", 7.4001, 15.0]
["2026-09-17T16:27:00.563495+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:00.611335+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:01.197793+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:01.762521+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:02.261648+00:00", "trade", 7.405, 130.0]
["2026-09-17T16:27:02.262710+00:00", "trade", 7.41, 8.0]
["2026-09-17T16:27:02.263654+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:27:02.264595+00:00", "trade", 7.41, 107.0]
["2026-09-17T16:27:02.285960+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:02.323074+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:02.648463+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:02.648490+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:03.104082+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:03.706802+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:27:03.706824+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:27:03.768371+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:03.822847+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:03.822873+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:03.823607+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:04.321865+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:04.706299+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:04.708261+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:05.037208+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:27:05.210912+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:27:06.930797+00:00", "trade", 7.4026, 6.0]
["2026-09-17T16:27:07.134915+00:00", "trade", 7.4026, 53.0]
["2026-09-17T16:27:07.701387+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:27:07.701418+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:27:07.701429+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:27:07.701447+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:27:07.790901+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:08.175552+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:27:08.405907+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:08.602960+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:27:08.611354+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:08.877057+00:00", "trade", 7.405, 39.0]
["2026-09-17T16:27:08.937859+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:27:09.641036+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:09.835577+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:09.835603+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:09.850629+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:10.605971+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:11.152137+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:11.161733+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:27:11.161762+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:11.471202+00:00", "trade", 7.409, 27.0]
["2026-09-17T16:27:11.545417+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:11.545445+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:11.641370+00:00", "trade", 7.4049, 11.0]
["2026-09-17T16:27:11.641469+00:00", "trade", 7.4049, 11.0]
["2026-09-17T16:27:12.151656+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:12.594940+00:00", "trade", 7.4091, 24.0]
["2026-09-17T16:27:13.684777+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:27:13.919822+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:14.048601+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:27:14.088467+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:14.412229+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:14.412256+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:14.413011+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:14.655774+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:27:16.985858+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:16.985884+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:17.134941+00:00", "trade", 7.405, 131.0]
["2026-09-17T16:27:17.135242+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:17.150398+00:00", "trade", 7.4, 131.0]
["2026-09-17T16:27:17.223797+00:00", "trade", 7.4091, 15.0]
["2026-09-17T16:27:17.306418+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:27:17.306451+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:27:17.306459+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:27:17.306479+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:27:17.306492+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:27:17.306514+00:00", "trade", 7.41, 3.0]
["2026-09-17T16:27:17.306537+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:27:17.306556+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:27:17.306664+00:00", "trade", 7.405, 64.0]
["2026-09-17T16:27:17.393326+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:27:17.617941+00:00", "trade", 7.405, 13.0]
["2026-09-17T16:27:18.404914+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:27:20.015986+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:27:20.101236+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:20.359143+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:27:20.360423+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:27:20.570395+00:00", "trade", 7.4091, 5.0]
["2026-09-17T16:27:20.806868+00:00", "trade", 7.4059, 100.0]
["2026-09-17T16:27:20.845896+00:00", "trade", 7.4059, 1300.0]
["2026-09-17T16:27:20.878644+00:00", "trade", 7.405, 39.0]
["2026-09-17T16:27:20.901515+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:27:20.977705+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:27:21.017739+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:21.727722+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:21.774427+00:00", "trade", 7.4067, 1.0]
["2026-09-17T16:27:22.501991+00:00", "trade", 7.405, 27.0]
["2026-09-17T16:27:23.357481+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:27:23.500599+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:23.759221+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:23.759910+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:23.889839+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:23.941182+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:27:24.143862+00:00", "trade", 7.4078, 100.0]
["2026-09-17T16:27:24.178890+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:24.384275+00:00", "trade", 7.4025, 4.0]
["2026-09-17T16:27:24.685026+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:27:24.688794+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:24.735559+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:25.069575+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:27:25.069609+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:27:25.069616+00:00", "trade", 7.41, 80.0]
["2026-09-17T16:27:25.069641+00:00", "trade", 7.405, 80.0]
["2026-09-17T16:27:25.385377+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:25.489076+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:25.631441+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:25.631468+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:25.631996+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:25.894995+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:27:26.627948+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:26.627975+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:26.628496+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:26.640266+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:27:27.763214+00:00", "trade", 7.405, 78.0]
["2026-09-17T16:27:27.763579+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:27:28.268101+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:27:29.595788+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:27:30.254593+00:00", "trade", 7.409, 60000.0]
["2026-09-17T16:27:30.254650+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:30.254673+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:30.255156+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:30.255209+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:30.255217+00:00", "trade", 7.4088, 63.0]
["2026-09-17T16:27:30.255247+00:00", "trade", 7.4088, 63.0]
["2026-09-17T16:27:30.255353+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:30.255624+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:30.256085+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:30.388610+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:30.984672+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:31.249085+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:31.249192+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:32.532353+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:33.066975+00:00", "trade", 7.4092, 23.0]
["2026-09-17T16:27:33.071846+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:27:33.081355+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:33.136528+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:33.254321+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:33.467367+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:33.488224+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:33.922633+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:27:33.965503+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:34.349177+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:34.349191+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:35.229343+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:35.553462+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:35.554296+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:35.579047+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:27:36.067055+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:27:36.287255+00:00", "trade", 7.405, 31.0]
["2026-09-17T16:27:36.924746+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:27:37.112210+00:00", "trade", 7.4091, 100.0]
["2026-09-17T16:27:37.758281+00:00", "trade", 7.4091, 700.0]
["2026-09-17T16:27:37.782290+00:00", "trade", 7.405, 30.0]
["2026-09-17T16:27:38.053139+00:00", "trade", 7.4071, 9.0]
["2026-09-17T16:27:38.235624+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:38.236144+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:38.236884+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:39.436241+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:39.513361+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:39.538587+00:00", "trade", 7.4092, 100.0]
["2026-09-17T16:27:39.606377+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:27:39.636692+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:39.638915+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:39.638941+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:39.771725+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:39.771785+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:39.958408+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:27:40.011569+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:40.094606+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:40.126733+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:41.296548+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:27:41.297411+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:41.345953+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:41.781676+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:42.004372+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:42.576732+00:00", "trade", 7.405, 50.0]
["2026-09-17T16:27:42.801652+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:27:42.965678+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:43.809242+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:43.878215+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:45.215593+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:45.408011+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:45.468272+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:27:45.548809+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:27:45.619849+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:45.833227+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:46.386201+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:46.770488+00:00", "trade", 7.4092, 1.0]
["2026-09-17T16:27:46.770544+00:00", "trade", 7.4092, 1.0]
["2026-09-17T16:27:47.247437+00:00", "trade", 7.4077, 40.0]
["2026-09-17T16:27:49.074866+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:27:49.076499+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:27:49.530697+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:49.578729+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:49.580685+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:49.656956+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:49.667251+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:49.690792+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:49.713929+00:00", "trade", 7.4033, 2.0]
["2026-09-17T16:27:49.735965+00:00", "trade", 7.4033, 1.0]
["2026-09-17T16:27:50.051137+00:00", "trade", 7.4091, 21.0]
["2026-09-17T16:27:50.558553+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:50.570307+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:50.620145+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:50.622518+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:50.925288+00:00", "trade", 7.4087, 2.0]
["2026-09-17T16:27:51.135751+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:51.581939+00:00", "trade", 7.4001, 51.0]
["2026-09-17T16:27:53.038034+00:00", "trade", 7.4015, 100.0]
["2026-09-17T16:27:53.155413+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:53.218416+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:53.376748+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:53.599695+00:00", "trade", 7.4021, 1300.0]
["2026-09-17T16:27:53.737165+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:53.863002+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.039003+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.044026+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:27:54.044032+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:27:54.044422+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.047954+00:00", "trade", 7.405, 224.0]
["2026-09-17T16:27:54.047957+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.048012+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:27:54.048018+00:00", "trade", 7.4, 26.0]
["2026-09-17T16:27:54.048020+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:27:54.048047+00:00", "trade", 7.4, 26.0]
["2026-09-17T16:27:54.048056+00:00", "trade", 7.4, 74.0]
["2026-09-17T16:27:54.048405+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:27:54.048409+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.048445+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.048528+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.048676+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:27:54.048730+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.049076+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:27:54.049459+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:27:54.050888+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.051162+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.051658+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.142940+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.208255+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.208705+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.208712+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:54.548930+00:00", "trade", 7.4001, 50.0]
["2026-09-17T16:27:54.614233+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:55.031914+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:55.032254+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:55.045109+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:55.275666+00:00", "trade", 7.4001, 5000.0]
["2026-09-17T16:27:55.783198+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:55.793646+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:55.793748+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:55.794028+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:56.155602+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:27:56.155615+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:27:56.155631+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:27:56.155646+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:27:56.155665+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:27:56.155675+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:27:56.155691+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:27:56.155699+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:27:56.155900+00:00", "trade", 7.405, 2460.0]
["2026-09-17T16:27:56.156369+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:56.156936+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:56.156956+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:56.219176+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:27:56.278480+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:56.348067+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:56.379161+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:56.435171+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:56.775353+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:56.785645+00:00", "trade", 7.4077, 100.0]
["2026-09-17T16:27:56.810238+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:57.328567+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:57.639846+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:27:57.709863+00:00", "trade", 7.409, 22.0]
["2026-09-17T16:27:59.143022+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:27:59.369499+00:00", "trade", 7.409, 200.0]
["2026-09-17T16:28:00.256381+00:00", "trade", 7.4022, 12.0]
["2026-09-17T16:28:00.256472+00:00", "trade", 7.4022, 12.0]
["2026-09-17T16:28:00.310045+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:00.398762+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:28:00.571854+00:00", "trade", 7.4001, 50.0]
["2026-09-17T16:28:00.999321+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:28:01.179006+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:28:01.179317+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:28:02.182626+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:28:02.182714+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:28:02.565321+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:28:03.511699+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:28:05.411103+00:00", "trade", 7.4005, 2000.0]
["2026-09-17T16:28:06.109170+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:28:06.412771+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:07.530444+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:28:07.734606+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:08.611265+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:28:08.611986+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:08.612447+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:08.709092+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:08.754557+00:00", "trade", 7.4092, 44.0]
["2026-09-17T16:28:08.762797+00:00", "trade", 7.4092, 1.0]
["2026-09-17T16:28:09.676404+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:09.748773+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:10.097024+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:11.235918+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:28:11.284670+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:11.307417+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:11.390574+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:11.488306+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:28:11.609393+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:28:12.544665+00:00", "trade", 7.4022, 20.0]
["2026-09-17T16:28:12.818700+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:28:12.951025+00:00", "trade", 7.4006, 300.0]
["2026-09-17T16:28:13.545016+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:13.711346+00:00", "trade", 7.4077, 3.0]
["2026-09-17T16:28:14.188714+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:28:14.519927+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:28:14.537321+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:28:16.262260+00:00", "trade", 7.405, 30.0]
["2026-09-17T16:28:16.262989+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:16.878209+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:18.045030+00:00", "trade", 7.4091, 1.0]
["2026-09-17T16:28:18.275642+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:28:18.693077+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:18.693662+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:18.693676+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:18.694087+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:18.694477+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:18.915342+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:28:20.021296+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:20.035971+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:20.214085+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:20.522155+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:28:20.523046+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:20.526182+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:20.602306+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:20.824657+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:28:20.824683+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:28:20.824691+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:28:20.824703+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:28:20.824723+00:00", "trade", 7.405, 1000.0]
["2026-09-17T16:28:20.824752+00:00", "trade", 7.41, 1000.0]
["2026-09-17T16:28:20.824760+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:28:20.824769+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:28:20.824802+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:28:20.824812+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:28:20.824821+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:28:20.824842+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:28:20.824863+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:28:20.824877+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:28:20.824892+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:28:20.824900+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:28:20.824915+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:28:20.824923+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:28:20.824932+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:28:20.824946+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:28:20.824953+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:28:20.824961+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:28:20.824977+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:28:20.824985+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:28:20.825383+00:00", "trade", 7.405, 1810.0]
["2026-09-17T16:28:20.825418+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:20.825425+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:20.825642+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:20.825650+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:20.825869+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:20.825881+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:20.829607+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:20.966887+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:21.523028+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:21.627689+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:28:21.629253+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:21.917471+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:21.918030+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:21.939978+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:22.168116+00:00", "trade", 7.4081, 100.0]
["2026-09-17T16:28:22.629549+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:22.630001+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:22.977779+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:28:23.055179+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:24.338179+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:24.338639+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:24.369229+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:28:24.455578+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:24.456035+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:24.496548+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:24.538626+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:28:25.250939+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:25.251451+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:25.381632+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:25.442000+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:25.492096+00:00", "trade", 7.408, 3.0]
["2026-09-17T16:28:25.493382+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:28:25.859928+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:28:26.696483+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:28:26.696492+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:28:26.696605+00:00", "trade", 7.405, 51.0]
["2026-09-17T16:28:26.697252+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:26.730755+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:28:26.954233+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:28:27.374250+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:28:27.566262+00:00", "trade", 7.4001, 50.0]
["2026-09-17T16:28:27.567556+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:27.568128+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:27.697734+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:27.756770+00:00", "trade", 7.4067, 1.0]
["2026-09-17T16:28:27.757585+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:27.847054+00:00", "trade", 7.41, 10.0]
["2026-09-17T16:28:27.850227+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:27.895314+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:27.957224+00:00", "trade", 7.4032, 3000.0]
["2026-09-17T16:28:27.958944+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:28.164876+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:28:28.310360+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:28.401213+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:28.757481+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:30.185574+00:00", "trade", 7.4077, 41.0]
["2026-09-17T16:28:30.186461+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:30.258375+00:00", "trade", 7.4039, 11.0]
["2026-09-17T16:28:30.258472+00:00", "trade", 7.4039, 11.0]
["2026-09-17T16:28:30.259186+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:30.587542+00:00", "trade", 7.4001, 50.0]
["2026-09-17T16:28:30.670254+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:28:30.769613+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:31.075848+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:31.160521+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:31.200775+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:28:31.677542+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:31.678200+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:31.678442+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:31.715168+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:32.097344+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:32.200667+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:32.507627+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:32.753929+00:00", "trade", 7.4065, 64.0]
["2026-09-17T16:28:32.967964+00:00", "trade", 7.405, 116.0]
["2026-09-17T16:28:32.985358+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:28:32.987666+00:00", "trade", 7.4001, 100.0]
["2026-09-17T16:28:33.057693+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:33.099936+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:28:33.100622+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:33.133041+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:33.170634+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:33.243320+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:33.412459+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:33.595154+00:00", "trade", 7.4001, 20.0]
["2026-09-17T16:28:33.744030+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:28:33.789523+00:00", "trade", 7.4024, 150.0]
["2026-09-17T16:28:34.432526+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:28:34.615459+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:34.618886+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:34.639670+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:34.640175+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:34.999203+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:28:36.057184+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:36.057639+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:36.057648+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:37.101887+00:00", "trade", 7.4077, 2.0]
["2026-09-17T16:28:37.155263+00:00", "trade", 7.41, 51.0]
["2026-09-17T16:28:37.548748+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:28:37.766982+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:28:38.193904+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:39.582278+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:28:40.372160+00:00", "trade", 7.4001, 9500.0]
["2026-09-17T16:28:40.373173+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:40.539826+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:40.540285+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:40.540765+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:40.588417+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:41.718784+00:00", "trade", 7.409, 2.0]
["2026-09-17T16:28:41.719716+00:00", "trade", 7.405, 553.0]
["2026-09-17T16:28:42.849200+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:28:42.884980+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:42.922763+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:28:44.121053+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:28:44.477787+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:44.480624+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:28:44.506643+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:44.507114+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:45.177213+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:45.328503+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:28:46.043104+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:28:46.100613+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:28:46.235779+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:46.235806+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:46.235816+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:46.236242+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:46.319886+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:46.320365+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:46.356420+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:28:46.792279+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:46.792882+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:28:46.935423+00:00", "trade", 7.4099, 3000.0]
["2026-09-17T16:28:46.936232+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:47.063459+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:47.118428+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:47.118897+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:47.127995+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:47.357394+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:47.394313+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:28:48.358652+00:00", "trade", 7.4068, 47.0]
["2026-09-17T16:28:48.382106+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:28:48.382146+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:28:48.382158+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:28:48.382178+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:28:48.382196+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:28:48.382205+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:28:48.382213+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:28:48.382486+00:00", "trade", 7.405, 1850.0]
["2026-09-17T16:28:48.395836+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:48.397568+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:28:48.409691+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:48.410148+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:48.515580+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:48.516039+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:48.588137+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:48.665934+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:48.871935+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:49.564765+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:51.453859+00:00", "trade", 7.4067, 1.0]
["2026-09-17T16:28:51.720287+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:51.720825+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:52.394103+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:52.394569+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:53.034362+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:28:53.551215+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:53.646501+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:28:54.054461+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:54.264992+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:54.265480+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:55.438054+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:56.949121+00:00", "trade", 7.4066, 4.0]
["2026-09-17T16:28:56.949987+00:00", "trade", 7.41, 8.0]
["2026-09-17T16:28:57.051195+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:57.051236+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:57.051665+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:57.260519+00:00", "trade", 7.4059, 200.0]
["2026-09-17T16:28:57.276254+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:57.279022+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:57.285418+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:57.285636+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:57.309967+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:28:57.310300+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:57.310771+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:57.815664+00:00", "trade", 7.4067, 19.0]
["2026-09-17T16:28:57.837710+00:00", "trade", 7.4067, 1.0]
["2026-09-17T16:28:57.880680+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:57.881136+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:58.137197+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:58.142660+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:28:58.142662+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:28:58.143239+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:28:58.143245+00:00", "trade", 7.405, 600.0]
["2026-09-17T16:28:58.145424+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:58.202157+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:58.216100+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.143210+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.528694+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.662233+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:28:59.662242+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:28:59.662266+00:00", "trade", 7.4, 7.0]
["2026-09-17T16:28:59.662276+00:00", "trade", 7.4, 293.0]
["2026-09-17T16:28:59.662477+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:28:59.662492+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:28:59.662639+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.662745+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.662780+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.663112+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.663128+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.663143+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.663184+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.666957+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:28:59.667051+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:28:59.667325+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.667381+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.667388+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.685821+00:00", "trade", 7.4, 34.0]
["2026-09-17T16:28:59.686187+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.686648+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.687021+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.697665+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.720971+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.722111+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.735467+00:00", "trade", 7.4, 66.0]
["2026-09-17T16:28:59.735485+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:28:59.735506+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.735963+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.763604+00:00", "trade", 7.4056, 1.0]
["2026-09-17T16:28:59.796542+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.817119+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.817134+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.817587+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.836156+00:00", "trade", 7.4, 14.0]
["2026-09-17T16:28:59.836175+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:28:59.836232+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.836525+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.836534+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.836548+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:28:59.836924+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:28:59.837205+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.837680+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.843197+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.867851+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.869004+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:28:59.958258+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:00.150383+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:29:00.152374+00:00", "trade", 7.4053, 31.0]
["2026-09-17T16:29:00.152506+00:00", "trade", 7.4053, 100.0]
["2026-09-17T16:29:00.153030+00:00", "trade", 7.4053, 352.0]
["2026-09-17T16:29:00.157014+00:00", "trade", 7.405, 21.0]
["2026-09-17T16:29:00.158054+00:00", "trade", 7.4, 41.0]
["2026-09-17T16:29:00.158464+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:29:00.161810+00:00", "trade", 7.4, 24.0]
["2026-09-17T16:29:00.166581+00:00", "trade", 7.405, 33.0]
["2026-09-17T16:29:00.184322+00:00", "trade", 7.4, 31.0]
["2026-09-17T16:29:00.196842+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:29:00.260373+00:00", "trade", 7.4029, 19.0]
["2026-09-17T16:29:00.260465+00:00", "trade", 7.4029, 19.0]
["2026-09-17T16:29:00.284725+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:00.462687+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:00.463825+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:00.663123+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:00.725758+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:29:00.795832+00:00", "trade", 7.405, 11.0]
["2026-09-17T16:29:00.796546+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:00.797015+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:00.876451+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:00.880276+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:29:01.014989+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:01.044956+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:01.179884+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:01.578125+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:01.620680+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:01.621539+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:01.672100+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:01.672143+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:29:01.672207+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:01.672266+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:29:01.672328+00:00", "trade", 7.4, 261.0]
["2026-09-17T16:29:01.672526+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:01.709305+00:00", "trade", 7.4, 875.0]
["2026-09-17T16:29:01.726167+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.043061+00:00", "trade", 7.4, 1300.0]
["2026-09-17T16:29:03.043074+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:29:03.043134+00:00", "trade", 7.4, 3986.0]
["2026-09-17T16:29:03.043134+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.043472+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:29:03.043473+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:29:03.043476+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043480+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:29:03.043485+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:29:03.043489+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043489+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043492+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:29:03.043514+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043547+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:03.043547+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:29:03.043562+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043570+00:00", "trade", 7.4, 31.0]
["2026-09-17T16:29:03.043742+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043781+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043843+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:29:03.043843+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:29:03.043843+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043843+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:29:03.043849+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043852+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043852+00:00", "trade", 7.4, 60.0]
["2026-09-17T16:29:03.043852+00:00", "trade", 7.4, 30.0]
["2026-09-17T16:29:03.043858+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:29:03.043859+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043863+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043863+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043864+00:00", "trade", 7.4, 35.0]
["2026-09-17T16:29:03.043866+00:00", "trade", 7.4, 119.0]
["2026-09-17T16:29:03.043870+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:29:03.043870+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:29:03.043871+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:29:03.043872+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:03.043879+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043879+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043879+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:03.043879+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043885+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:03.043887+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:03.043887+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:03.043888+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.043925+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:29:03.043932+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.043945+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.044029+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.044059+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:29:03.044123+00:00", "trade", 7.4, 45.0]
["2026-09-17T16:29:03.044689+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.044730+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.045158+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.045189+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.045595+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.045628+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.046036+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.046206+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:29:03.046348+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.046787+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.047144+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.047519+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.047967+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.053222+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:29:03.053225+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.053235+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:29:03.054453+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.061516+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:29:03.061523+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:29:03.061526+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.061528+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.061531+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:29:03.062573+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.069651+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:29:03.069673+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:29:03.069678+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:29:03.069808+00:00", "trade", 7.4, 114.0]
["2026-09-17T16:29:03.069809+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:29:03.069811+00:00", "trade", 7.4, 1450.0]
["2026-09-17T16:29:03.069812+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:03.069814+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.069818+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.069818+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:03.069820+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.069820+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.069821+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.069826+00:00", "trade", 7.4, 19.0]
["2026-09-17T16:29:03.069826+00:00", "trade", 7.4, 6.0]
["2026-09-17T16:29:03.069828+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:29:03.069828+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.069829+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.069833+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:03.069835+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:29:03.069835+00:00", "trade", 7.4, 65.0]
["2026-09-17T16:29:03.069836+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.069840+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:29:03.069843+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.069844+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.069844+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.069846+00:00", "trade", 7.4, 45.0]
["2026-09-17T16:29:03.069846+00:00", "trade", 7.4, 155.0]
["2026-09-17T16:29:03.069856+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.069862+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.069890+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.069903+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.069910+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.070115+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.070129+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.070137+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.070148+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.070176+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.070181+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.070187+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.070216+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.070300+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:03.070414+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.070432+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:03.070453+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:03.070496+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:03.070544+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:03.070553+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.070556+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:29:03.070576+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:03.070581+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:03.070582+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:03.070614+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:03.071330+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:03.074234+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:03.090494+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:03.104436+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:29:03.114098+00:00", "trade", 7.4, 751.0]
["2026-09-17T16:29:03.223996+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:03.223997+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.223998+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:29:03.223999+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:03.224000+00:00", "trade", 7.4, 17.0]
["2026-09-17T16:29:03.224002+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224005+00:00", "trade", 7.4, 2100.0]
["2026-09-17T16:29:03.224017+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224025+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224032+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224039+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224045+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224052+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224058+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224064+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224071+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224077+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224083+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224090+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224105+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224118+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224125+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224131+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224137+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224143+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224258+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224367+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224393+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224433+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224461+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224539+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224548+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224682+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224689+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224730+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.224757+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.225145+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.225200+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.225227+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.225956+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.228196+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.228258+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.229270+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.229720+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.231054+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.234708+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.235052+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.246516+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:29:03.246815+00:00", "trade", 7.395, 1600.0]
["2026-09-17T16:29:03.247503+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.249139+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.249648+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.255180+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.265589+00:00", "trade", 7.395, 1600.0]
["2026-09-17T16:29:03.273697+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:29:03.325153+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.447719+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.448185+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:03.799029+00:00", "trade", 7.3986, 1.0]
["2026-09-17T16:29:04.073446+00:00", "trade", 7.3975, 5000.0]
["2026-09-17T16:29:04.075438+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:04.216860+00:00", "trade", 7.4, 435.0]
["2026-09-17T16:29:04.235523+00:00", "trade", 7.4, 484.0]
["2026-09-17T16:29:04.236530+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:04.267918+00:00", "trade", 7.4, 475.0]
["2026-09-17T16:29:05.291676+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:05.296002+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:05.524253+00:00", "trade", 7.4055, 6.0]
["2026-09-17T16:29:05.524314+00:00", "trade", 7.4055, 1.0]
["2026-09-17T16:29:06.186306+00:00", "trade", 7.4076, 100.0]
["2026-09-17T16:29:06.266303+00:00", "trade", 7.3965, 25.0]
["2026-09-17T16:29:06.298479+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:29:06.818391+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:07.129986+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:29:07.240484+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:07.835262+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:07.933040+00:00", "trade", 7.395, 17.0]
["2026-09-17T16:29:08.147415+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:29:08.398104+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:29:08.565870+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:09.064065+00:00", "trade", 7.3999, 29.0]
["2026-09-17T16:29:09.694935+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:10.620501+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:11.400466+00:00", "trade", 7.3901, 100.0]
["2026-09-17T16:29:11.519268+00:00", "trade", 7.3987, 1000.0]
["2026-09-17T16:29:12.401370+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:12.639349+00:00", "trade", 7.4054, 1.0]
["2026-09-17T16:29:12.694731+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:13.061181+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:13.393218+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:29:13.394874+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:13.395983+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:13.871269+00:00", "trade", 7.3999, 15.0]
["2026-09-17T16:29:14.000773+00:00", "trade", 7.395, 16.0]
["2026-09-17T16:29:14.990721+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:15.295831+00:00", "trade", 7.4054, 24.0]
["2026-09-17T16:29:17.142206+00:00", "trade", 7.3999, 15.0]
["2026-09-17T16:29:20.133770+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:20.228851+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:20.930217+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:29:21.073831+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:29:21.799629+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:29:21.810797+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:21.865314+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:21.961720+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:22.029234+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:22.029259+00:00", "trade", 7.4, 7.0]
["2026-09-17T16:29:22.029268+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:29:22.029270+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:22.029271+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:29:22.029324+00:00", "trade", 7.3967, 475.0]
["2026-09-17T16:29:22.029343+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:22.029501+00:00", "trade", 7.3995, 484.0]
["2026-09-17T16:29:22.029640+00:00", "trade", 7.4, 7.0]
["2026-09-17T16:29:22.030038+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:22.030603+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:22.043980+00:00", "trade", 7.395, 22.0]
["2026-09-17T16:29:22.051353+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:22.230457+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:22.231711+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:22.248579+00:00", "trade", 7.3995, 435.0]
["2026-09-17T16:29:22.248724+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:29:23.030412+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:24.482325+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:29:24.639604+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:24.655457+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703096+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:29:25.703106+00:00", "trade", 7.4, 2600.0]
["2026-09-17T16:29:25.703113+00:00", "trade", 7.4, 1200.0]
["2026-09-17T16:29:25.703117+00:00", "trade", 7.4, 7300.0]
["2026-09-17T16:29:25.703124+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:29:25.703141+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:29:25.703143+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703162+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703226+00:00", "trade", 7.4, 1200.0]
["2026-09-17T16:29:25.703254+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703261+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703268+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703275+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703281+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703288+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703295+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703309+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703315+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703321+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703329+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703336+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703465+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703470+00:00", "trade", 7.4, 743.0]
["2026-09-17T16:29:25.703472+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703479+00:00", "trade", 7.4, 457.0]
["2026-09-17T16:29:25.703479+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703480+00:00", "trade", 7.4, 743.0]
["2026-09-17T16:29:25.703486+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703492+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703500+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:29:25.703506+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703512+00:00", "trade", 7.4, 298.0]
["2026-09-17T16:29:25.703521+00:00", "trade", 7.4, 1057.0]
["2026-09-17T16:29:25.703529+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703535+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703542+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:29:25.703544+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703560+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703584+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703598+00:00", "trade", 7.4, 202.0]
["2026-09-17T16:29:25.703608+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703617+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703672+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703689+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703707+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703736+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703742+00:00", "trade", 7.3992, 51.0]
["2026-09-17T16:29:25.703745+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703752+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703755+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:25.703774+00:00", "trade", 7.3992, 51.0]
["2026-09-17T16:29:25.703794+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703801+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703808+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703809+00:00", "trade", 7.4, 56.0]
["2026-09-17T16:29:25.703811+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:29:25.703811+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:25.703812+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:29:25.703816+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:25.703825+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703857+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:29:25.703858+00:00", "trade", 7.4, 136.0]
["2026-09-17T16:29:25.703872+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703890+00:00", "trade", 7.4, 13900.0]
["2026-09-17T16:29:25.703898+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:29:25.703901+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:25.703906+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:29:25.703915+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:29:25.703935+00:00", "trade", 7.4, 464.0]
["2026-09-17T16:29:25.703942+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:29:25.703942+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:29:25.703945+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.703953+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.703960+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.703967+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.703974+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.704004+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.704098+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.704357+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.704391+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.704395+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.704420+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.704435+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.704453+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:29:25.704516+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.704585+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.704590+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.704612+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.704773+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.704928+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.704951+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.705015+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.705052+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.705052+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.705099+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.705112+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.705597+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.705797+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.705967+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.707308+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.707964+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.709254+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.711372+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.713768+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.713775+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.713869+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.718754+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.737989+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:29:25.738295+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.738599+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:29:25.766747+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:25.989501+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:26.222267+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:26.223081+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:26.462221+00:00", "trade", 7.402, 15.0]
["2026-09-17T16:29:26.705755+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:26.984433+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:29:28.095393+00:00", "trade", 7.4001, 15.0]
["2026-09-17T16:29:28.667487+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:29:29.072555+00:00", "trade", 7.4002, 14.0]
["2026-09-17T16:29:29.326969+00:00", "trade", 7.4048, 5.0]
["2026-09-17T16:29:29.327028+00:00", "trade", 7.4048, 1.0]
["2026-09-17T16:29:29.474544+00:00", "trade", 7.4002, 200.0]
["2026-09-17T16:29:29.598798+00:00", "trade", 7.4035, 16.0]
["2026-09-17T16:29:29.846498+00:00", "trade", 7.4035, 4.0]
["2026-09-17T16:29:31.190233+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:31.190548+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:32.017501+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:32.017969+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:32.439978+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:32.440430+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:32.441124+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:32.875334+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:32.942096+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:32.942568+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:32.979326+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:32.989887+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:33.072519+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:33.885273+00:00", "trade", 7.4074, 20.0]
["2026-09-17T16:29:34.081940+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:29:34.111795+00:00", "trade", 7.405, 11.0]
["2026-09-17T16:29:34.639134+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:35.590633+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:37.091076+00:00", "trade", 7.405, 7.0]
["2026-09-17T16:29:37.091437+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:29:37.558180+00:00", "trade", 7.4099, 10.0]
["2026-09-17T16:29:39.224170+00:00", "trade", 7.4074, 200.0]
["2026-09-17T16:29:41.324992+00:00", "trade", 7.4002, 4.0]
["2026-09-17T16:29:42.122907+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:42.123107+00:00", "trade", 7.41, 6.0]
["2026-09-17T16:29:42.124141+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:42.181329+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:29:42.236138+00:00", "trade", 7.402, 20.0]
["2026-09-17T16:29:42.446644+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:42.448985+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:42.449512+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:42.450652+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:29:42.451409+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:42.465424+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:42.465445+00:00", "trade", 7.41, 6.0]
["2026-09-17T16:29:42.466014+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:42.478718+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:42.557691+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:44.970856+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:44.971271+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:44.971644+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:44.972095+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:45.166999+00:00", "trade", 7.4048, 33.0]
["2026-09-17T16:29:45.172575+00:00", "trade", 7.4048, 1.0]
["2026-09-17T16:29:45.470678+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:45.623625+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:45.624086+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:46.420091+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:29:46.421671+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:46.422904+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:46.424480+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:46.538196+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:46.538652+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:47.558301+00:00", "trade", 7.4099, 10.0]
["2026-09-17T16:29:49.424106+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:29:49.798929+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:50.001873+00:00", "trade", 7.405, 149.0]
["2026-09-17T16:29:50.002418+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:50.012820+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:29:50.793487+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:51.425999+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:51.565263+00:00", "trade", 7.4099, 10.0]
["2026-09-17T16:29:52.266177+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:29:53.177226+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:53.279476+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:53.279483+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:53.279553+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:53.583885+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:53.648601+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:54.648972+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:55.246176+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:29:55.444232+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:55.444344+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:55.515561+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:55.569932+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:55.705369+00:00", "trade", 7.4001, 25.0]
["2026-09-17T16:29:55.705469+00:00", "trade", 7.4001, 25.0]
["2026-09-17T16:29:57.091453+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:29:57.093157+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:57.094409+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:57.096206+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:29:58.856078+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:29:58.856087+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:29:58.876169+00:00", "trade", 7.4043, 4.0]
["2026-09-17T16:29:58.876237+00:00", "trade", 7.4043, 1.0]
["2026-09-17T16:29:58.895214+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:30:00.095349+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:00.100713+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:30:00.231505+00:00", "trade", 7.41, 40.0]
["2026-09-17T16:30:00.231531+00:00", "trade", 7.405, 40.0]
["2026-09-17T16:30:00.232326+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:00.257769+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:00.595846+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:00.596204+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:30:00.597113+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:30:01.412702+00:00", "trade", 7.4, 96.0]
["2026-09-17T16:30:01.639695+00:00", "trade", 7.4027, 300.0]
["2026-09-17T16:30:01.640535+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:01.640613+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:30:01.641449+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:01.733330+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:02.386003+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:30:02.899807+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:03.120430+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:03.144441+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:03.976610+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:30:04.165295+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:30:04.165357+00:00", "trade", 7.405, 8.0]
["2026-09-17T16:30:04.968235+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:05.416012+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:05.652152+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:05.961114+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:07.158521+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:07.162861+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:30:07.162862+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:30:07.163201+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:07.163359+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:07.163367+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:07.163473+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:07.163843+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:07.440716+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:07.929710+00:00", "trade", 7.4036, 25.0]
["2026-09-17T16:30:08.323159+00:00", "trade", 7.405, 25.0]
["2026-09-17T16:30:08.804811+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:30:08.847610+00:00", "trade", 7.405, 112.0]
["2026-09-17T16:30:09.020963+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:09.139862+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:10.154329+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:30:10.157957+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:10.180478+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:10.285590+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:10.332748+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:10.465192+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:11.029588+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:11.029656+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:11.029664+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:11.030168+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:11.030895+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:11.031394+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:11.289776+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:11.736306+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:11.928568+00:00", "trade", 7.4075, 100.0]
["2026-09-17T16:30:12.753741+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:12.753766+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:12.753777+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:12.829486+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:13.861792+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:15.184963+00:00", "trade", 7.4032, 1.0]
["2026-09-17T16:30:15.185830+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:15.283947+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:15.483828+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:16.257323+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:16.265854+00:00", "trade", 7.4006, 18.0]
["2026-09-17T16:30:16.287749+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:16.396511+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:16.399290+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:16.399734+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:16.400012+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.103320+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.103328+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.286019+00:00", "trade", 7.4, 75.0]
["2026-09-17T16:30:17.286023+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:30:17.286476+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.287302+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.288410+00:00", "trade", 7.4015, 218.0]
["2026-09-17T16:30:17.288511+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.288575+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.289186+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.289728+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.290252+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.308634+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.333191+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.449767+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.538288+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:30:17.542691+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.616654+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.676886+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:17.878827+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:18.218278+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:18.439326+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:18.585329+00:00", "trade", 7.4075, 1.0]
["2026-09-17T16:30:18.586179+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:18.659350+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:18.971738+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:19.178852+00:00", "trade", 7.405, 1399.0]
["2026-09-17T16:30:19.179545+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:19.179571+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:19.180005+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:19.243927+00:00", "trade", 7.4031, 12.0]
["2026-09-17T16:30:19.265857+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:19.266295+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:19.266648+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:19.356999+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:30:19.357031+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:30:19.477895+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:30:19.477936+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:30:19.477944+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:30:19.477986+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:30:19.586313+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:19.705059+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:19.749910+00:00", "trade", 7.4099, 15.0]
["2026-09-17T16:30:19.936374+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:19.938276+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:20.465527+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:20.496875+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:20.551980+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:30:21.292004+00:00", "trade", 7.4001, 25.0]
["2026-09-17T16:30:21.624357+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:21.624812+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:22.200554+00:00", "trade", 7.4, 1003.0]
["2026-09-17T16:30:22.201265+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:22.201584+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:22.282182+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:22.293479+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:22.720786+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:22.720795+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.280585+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:30:23.282941+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.283840+00:00", "trade", 7.405, 18.0]
["2026-09-17T16:30:23.285249+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.286064+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.286139+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.296548+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.296718+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.400570+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.401327+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.461419+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.495301+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.495360+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.698323+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.698330+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.698990+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.771687+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.772320+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.772786+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.775395+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:23.776083+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:24.334497+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:24.635064+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:25.083240+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:25.419897+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:25.707366+00:00", "trade", 7.4028, 4.0]
["2026-09-17T16:30:26.712341+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:26.712609+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:26.754567+00:00", "trade", 7.4028, 100.0]
["2026-09-17T16:30:26.769213+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:26.769664+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:26.853847+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:26.854320+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:26.856334+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:26.856974+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:27.045901+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:27.045907+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:27.166640+00:00", "trade", 7.4075, 100.0]
["2026-09-17T16:30:27.418490+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:28.136864+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:28.137339+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:28.215359+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:28.216201+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:28.216649+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:28.296936+00:00", "trade", 7.4001, 4700.0]
["2026-09-17T16:30:28.297622+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:28.302978+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:30:28.303020+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:28.303730+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:28.366389+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:29.292555+00:00", "trade", 7.4099, 100.0]
["2026-09-17T16:30:29.293551+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:29.293601+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:29.298271+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:29.298722+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:29.623103+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:29.739050+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:29.739516+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:30.628393+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:30.628444+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:30.807615+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:30.808086+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:30.808375+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:31.360694+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:30:31.364045+00:00", "trade", 7.4086, 1.0]
["2026-09-17T16:30:31.736629+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:31.755956+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:31.756003+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:31.756627+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:31.756639+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:31.757077+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:32.030615+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:32.047233+00:00", "trade", 7.4074, 400.0]
["2026-09-17T16:30:32.260114+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:32.260330+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:32.441951+00:00", "trade", 7.41, 455.0]
["2026-09-17T16:30:32.441967+00:00", "trade", 7.405, 455.0]
["2026-09-17T16:30:32.441998+00:00", "trade", 7.41, 200.0]
["2026-09-17T16:30:32.442015+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:30:32.442028+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:30:32.442036+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:30:32.442047+00:00", "trade", 7.41, 474.0]
["2026-09-17T16:30:32.442056+00:00", "trade", 7.405, 474.0]
["2026-09-17T16:30:32.442076+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:30:32.442080+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:32.442084+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:30:32.442371+00:00", "trade", 7.405, 1543.0]
["2026-09-17T16:30:32.442738+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:32.442763+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:32.442831+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:32.443017+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:32.445009+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:32.525717+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:32.525733+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:32.526185+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:32.611802+00:00", "trade", 7.4, 474.0]
["2026-09-17T16:30:32.756263+00:00", "trade", 7.4005, 45.0]
["2026-09-17T16:30:32.814522+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:33.023636+00:00", "trade", 7.4027, 200.0]
["2026-09-17T16:30:33.443763+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:33.444230+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:33.445189+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:33.446385+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:33.487395+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:33.622534+00:00", "trade", 7.4001, 80.0]
["2026-09-17T16:30:33.825536+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:34.632548+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:34.708253+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:34.760754+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:34.794569+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:34.794590+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:34.794646+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:34.812805+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:34.812811+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:35.097218+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:30:35.150214+00:00", "trade", 7.405, 1787.0]
["2026-09-17T16:30:35.170901+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:30:36.081407+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:30:36.098625+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.155873+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.260386+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.748427+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.748906+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.814410+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:30:36.815242+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.926139+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.928270+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.928715+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.928898+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.929925+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:30:36.929968+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:30:36.930034+00:00", "trade", 7.4, 172.0]
["2026-09-17T16:30:36.930094+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.930324+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.930549+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.938239+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.940992+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.942729+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:30:36.943574+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.943753+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.949658+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.950467+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.950628+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:30:36.952952+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.956956+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.960969+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.962487+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.973742+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974171+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974211+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:30:36.974260+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974261+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:30:36.974261+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.974262+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:30:36.974265+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:30:36.974267+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.974268+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:30:36.974268+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974270+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:30:36.974271+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:30:36.974272+00:00", "trade", 7.4, 31.0]
["2026-09-17T16:30:36.974276+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:30:36.974276+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:30:36.974277+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974281+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974282+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974283+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.974284+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974284+00:00", "trade", 7.4, 32.0]
["2026-09-17T16:30:36.974284+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:30:36.974286+00:00", "trade", 7.4, 150.0]
["2026-09-17T16:30:36.974287+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974293+00:00", "trade", 7.4, 99.0]
["2026-09-17T16:30:36.974296+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:30:36.974296+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.974302+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974365+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974418+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974482+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.974502+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.974508+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.974514+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.974574+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974603+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:30:36.974619+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974636+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974651+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.974666+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.974672+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.974686+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.974693+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.974709+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:30:36.974711+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:30:36.974714+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:30:36.974720+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:30:36.974727+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:30:36.974733+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:30:36.974734+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:30:36.974735+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:30:36.974735+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974735+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:30:36.974740+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:30:36.974741+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974741+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:30:36.974743+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:30:36.974743+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:30:36.974745+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974746+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974747+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974748+00:00", "trade", 7.4, 6.0]
["2026-09-17T16:30:36.974751+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:30:36.974751+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:30:36.974753+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974754+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974760+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974767+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974774+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974781+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974789+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974795+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974807+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:30:36.974822+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974831+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974852+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974865+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974872+00:00", "trade", 7.4, 272.0]
["2026-09-17T16:30:36.974873+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974933+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:30:36.974976+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.974995+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.975039+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.975048+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.975230+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.975634+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.975659+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.975868+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.976058+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.976065+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.976108+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.976182+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.976251+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:30:36.976331+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.977127+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:30:36.977570+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:30:36.977932+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.977949+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.978587+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.978823+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.979083+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.979094+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.979201+00:00", "trade", 7.4, 14.0]
["2026-09-17T16:30:36.979288+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.979526+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:30:36.980498+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:36.984814+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.000219+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.007706+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.007713+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.007719+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.007726+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.025991+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:30:37.033177+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.074673+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.113896+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.609184+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.609210+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.640504+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.640531+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.795911+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.795942+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.815084+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:37.974658+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:38.040688+00:00", "trade", 7.395, 8.0]
["2026-09-17T16:30:38.049955+00:00", "trade", 7.4026, 28.0]
["2026-09-17T16:30:38.104386+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:30:38.273519+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:30:38.650161+00:00", "trade", 7.4074, 4.0]
["2026-09-17T16:30:39.240373+00:00", "trade", 7.396, 4700.0]
["2026-09-17T16:30:39.485566+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:30:39.876432+00:00", "trade", 7.3999, 71.0]
["2026-09-17T16:30:40.241520+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:40.800536+00:00", "trade", 7.4025, 1.0]
["2026-09-17T16:30:40.800579+00:00", "trade", 7.4025, 1.0]
["2026-09-17T16:30:41.183955+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:30:41.235173+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:41.235200+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:41.235828+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:41.314336+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:41.435615+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:41.520152+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:30:41.521203+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:41.632311+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:41.633043+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:41.633573+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:42.643942+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:30:43.087955+00:00", "trade", 7.3901, 49.0]
["2026-09-17T16:30:43.644939+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:43.718965+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:30:44.097201+00:00", "trade", 7.395, 17.0]
["2026-09-17T16:30:44.320763+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:30:44.321382+00:00", "trade", 7.3981, 51.0]
["2026-09-17T16:30:44.321859+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:44.344687+00:00", "trade", 7.3982, 2.0]
["2026-09-17T16:30:44.410488+00:00", "trade", 7.39, 9000.0]
["2026-09-17T16:30:44.410835+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:44.411073+00:00", "trade", 7.3965, 57.0]
["2026-09-17T16:30:44.411480+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:44.411510+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:44.413438+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:44.429976+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:30:44.437473+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:44.437581+00:00", "trade", 7.39, 6.0]
["2026-09-17T16:30:44.437583+00:00", "trade", 7.39, 12.0]
["2026-09-17T16:30:44.437584+00:00", "trade", 7.39, 12.0]
["2026-09-17T16:30:44.437666+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:44.437923+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:44.437953+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:44.438078+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:44.438392+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:44.469050+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:44.574009+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:30:44.574016+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:30:44.899063+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:30:44.900106+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:44.997478+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:44.998481+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:45.030609+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:45.030735+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:45.031447+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:45.031815+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:45.038744+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:30:45.038747+00:00", "trade", 7.395, 16.0]
["2026-09-17T16:30:45.039312+00:00", "trade", 7.395, 19.0]
["2026-09-17T16:30:45.229338+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:30:45.285597+00:00", "trade", 7.395, 12.0]
["2026-09-17T16:30:45.298597+00:00", "trade", 7.395, 8325.0]
["2026-09-17T16:30:45.299283+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:45.299654+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:45.300111+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:45.387144+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:46.542535+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:46.544701+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:46.671248+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:30:46.672295+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:46.701018+00:00", "trade", 7.395, 19.0]
["2026-09-17T16:30:46.701019+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:30:46.701535+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:30:46.702368+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:30:47.199620+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:47.200766+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:47.702393+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:48.115034+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:30:48.116104+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:48.127097+00:00", "trade", 7.3967, 16.0]
["2026-09-17T16:30:48.548827+00:00", "trade", 7.395, 19.0]
["2026-09-17T16:30:48.549035+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:48.549395+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:30:48.704472+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:30:49.095309+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:30:49.095995+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:49.096135+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:30:49.097480+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:49.501705+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:30:49.502173+00:00", "trade", 7.395, 17.0]
["2026-09-17T16:30:49.647533+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:49.647994+00:00", "trade", 7.395, 19.0]
["2026-09-17T16:30:50.426964+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:30:50.427436+00:00", "trade", 7.395, 14.0]
["2026-09-17T16:30:50.427586+00:00", "trade", 7.3941, 52.0]
["2026-09-17T16:30:50.428015+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.434249+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:30:50.434282+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.434440+00:00", "trade", 7.39, 17.0]
["2026-09-17T16:30:50.434624+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.434643+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.434675+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.434740+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.434854+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.434865+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.434935+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.517877+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.518386+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:30:50.518415+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.518758+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.518764+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.518866+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.540921+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.542240+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:50.592795+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:51.623412+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:51.643717+00:00", "trade", 7.39, 36.0]
["2026-09-17T16:30:51.704857+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:30:51.878839+00:00", "trade", 7.3914, 19.0]
["2026-09-17T16:30:51.947559+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:30:52.085289+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:52.222150+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:52.242000+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:30:52.908211+00:00", "trade", 7.4012, 20.0]
["2026-09-17T16:30:52.908260+00:00", "trade", 7.4012, 1.0]
["2026-09-17T16:30:52.944900+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:30:53.275397+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:30:54.198201+00:00", "trade", 7.3901, 19000.0]
["2026-09-17T16:30:54.198788+00:00", "trade", 7.3935, 62.0]
["2026-09-17T16:30:54.199232+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.301293+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.301693+00:00", "trade", 7.39, 120.0]
["2026-09-17T16:30:54.301693+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.301694+00:00", "trade", 7.39, 544.0]
["2026-09-17T16:30:54.301696+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.301698+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.301700+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:30:54.301701+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.301702+00:00", "trade", 7.39, 21212.0]
["2026-09-17T16:30:54.301706+00:00", "trade", 7.39, 253.0]
["2026-09-17T16:30:54.301706+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.301707+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:30:54.301707+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.301709+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:30:54.301713+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.301713+00:00", "trade", 7.39, 272.0]
["2026-09-17T16:30:54.301714+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.301717+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:30:54.301728+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.301939+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.301943+00:00", "trade", 7.39, 800.0]
["2026-09-17T16:30:54.301946+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.301948+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:30:54.301952+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.301953+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.301955+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.301957+00:00", "trade", 7.39, 6.0]
["2026-09-17T16:30:54.301958+00:00", "trade", 7.39, 6.0]
["2026-09-17T16:30:54.301960+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.301960+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.301963+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.301963+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.301965+00:00", "trade", 7.39, 450.0]
["2026-09-17T16:30:54.301967+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.301967+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.301967+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:30:54.301968+00:00", "trade", 7.39, 9.0]
["2026-09-17T16:30:54.301970+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.301972+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.301974+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:30:54.301975+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:30:54.301975+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:30:54.301977+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.301983+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.302048+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.302121+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.302139+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.302174+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.302181+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.302182+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.302200+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.302220+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.302261+00:00", "trade", 7.39, 16.0]
["2026-09-17T16:30:54.302265+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.302276+00:00", "trade", 7.39, 40.0]
["2026-09-17T16:30:54.302276+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.302276+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.302277+00:00", "trade", 7.39, 1900.0]
["2026-09-17T16:30:54.302278+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.302285+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.302293+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.302300+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.302300+00:00", "trade", 7.39, 19.0]
["2026-09-17T16:30:54.302310+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:30:54.302318+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.302324+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.302331+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:30:54.302337+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:30:54.302344+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:30:54.302349+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:30:54.302351+00:00", "trade", 7.39, 14.0]
["2026-09-17T16:30:54.302351+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:30:54.302351+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:30:54.302353+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:30:54.302355+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.302357+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:30:54.302358+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:30:54.302358+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:30:54.302360+00:00", "trade", 7.39, 2.0]
["2026-09-17T16:30:54.302362+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.302364+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:30:54.302364+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:30:54.302366+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302367+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:30:54.302367+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:30:54.302368+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:30:54.302370+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.302370+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302376+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.302376+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.302376+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:30:54.302377+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:30:54.302377+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302383+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302390+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302393+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302399+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302406+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302412+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302419+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302426+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302432+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302434+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302440+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302441+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302447+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302453+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302456+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302474+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302524+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.302539+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.303036+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.303066+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.303086+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.303176+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.303177+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.303539+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.303643+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.304609+00:00", "trade", 7.39, 22.0]
["2026-09-17T16:30:54.304638+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.305252+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.305259+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.306277+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.306306+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.306313+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.306359+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.307721+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.308985+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:30:54.310439+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.312431+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.324339+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:30:54.499119+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.609791+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.651330+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.697823+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.699144+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:54.961305+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:30:54.986632+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:55.302472+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:30:55.352017+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:30:55.814993+00:00", "trade", 7.3867, 2.0]
["2026-09-17T16:30:55.921821+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:30:57.968103+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:30:58.589063+00:00", "trade", 7.3899, 11.0]
["2026-09-17T16:30:59.843924+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:31:00.006574+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:00.274607+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:31:00.558705+00:00", "trade", 7.3899, 10.0]
["2026-09-17T16:31:00.922693+00:00", "trade", 7.4001, 10.0]
["2026-09-17T16:31:01.318581+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:01.448623+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:01.481719+00:00", "trade", 7.385, 500.0]
["2026-09-17T16:31:01.482341+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:31:01.497810+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:31:01.498203+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:31:01.498843+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:31:01.499404+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:31:01.604944+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:02.025816+00:00", "trade", 7.3941, 12.0]
["2026-09-17T16:31:02.035734+00:00", "trade", 7.3899, 300.0]
["2026-09-17T16:31:02.274061+00:00", "trade", 7.4001, 100.0]
["2026-09-17T16:31:02.442715+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:31:02.482071+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:02.926255+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:02.943937+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:31:03.486668+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:03.513939+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:31:04.041652+00:00", "trade", 7.385, 145.0]
["2026-09-17T16:31:04.048732+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:31:04.369033+00:00", "trade", 7.3843, 15.0]
["2026-09-17T16:31:04.568611+00:00", "trade", 7.3899, 10.0]
["2026-09-17T16:31:04.658033+00:00", "trade", 7.3843, 15.0]
["2026-09-17T16:31:05.210883+00:00", "trade", 7.4059, 41.0]
["2026-09-17T16:31:06.330222+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:31:06.331438+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:06.333220+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:06.427554+00:00", "trade", 7.3899, 60.0]
["2026-09-17T16:31:06.564539+00:00", "trade", 7.3899, 10.0]
["2026-09-17T16:31:08.269606+00:00", "trade", 7.3953, 18.0]
["2026-09-17T16:31:08.295713+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:08.970645+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:09.573416+00:00", "trade", 7.3899, 10.0]
["2026-09-17T16:31:10.256450+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:10.296715+00:00", "trade", 7.39, 8.0]
["2026-09-17T16:31:10.297172+00:00", "trade", 7.39, 12.0]
["2026-09-17T16:31:10.297500+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:10.297608+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:10.298093+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:10.304273+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:10.352520+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:10.378515+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:10.402618+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:10.535427+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:10.867695+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:10.883473+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:31:10.883484+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:31:10.903365+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:10.927360+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.045871+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.045885+00:00", "trade", 7.39, 12.0]
["2026-09-17T16:31:11.046205+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.046259+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.046266+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.046273+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.084838+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.137302+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:31:11.137985+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.189398+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.328021+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.441200+00:00", "trade", 7.3801, 20.0]
["2026-09-17T16:31:11.442854+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.443144+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.443216+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.443223+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.443318+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.443331+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.443613+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.443644+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.527594+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.528053+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.528691+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.530679+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.601530+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:11.605251+00:00", "trade", 7.38, 50.0]
["2026-09-17T16:31:12.559422+00:00", "trade", 7.3899, 10.0]
["2026-09-17T16:31:12.864547+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:31:12.864920+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:31:13.278560+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:31:13.278577+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:31:13.278687+00:00", "trade", 7.385, 577.0]
["2026-09-17T16:31:13.279377+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:13.388320+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:13.402988+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:13.560181+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:13.689714+00:00", "trade", 7.3833, 32.0]
["2026-09-17T16:31:13.712560+00:00", "trade", 7.3833, 1.0]
["2026-09-17T16:31:13.786320+00:00", "trade", 7.3833, 1.0]
["2026-09-17T16:31:14.351438+00:00", "trade", 7.3838, 15.0]
["2026-09-17T16:31:14.397566+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:31:14.397784+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:31:15.287082+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:15.287743+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:15.336043+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:15.441058+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:31:15.541102+00:00", "trade", 7.385, 8325.0]
["2026-09-17T16:31:15.542207+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:15.685089+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:15.685550+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:15.686678+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:15.774491+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:31:15.775177+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:16.009099+00:00", "trade", 7.39, 9000.0]
["2026-09-17T16:31:16.009683+00:00", "trade", 7.389, 50.0]
["2026-09-17T16:31:16.009803+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:16.010124+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:16.018206+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:16.160012+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:16.239705+00:00", "trade", 7.385, 8250.0]
["2026-09-17T16:31:16.240735+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:16.242520+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:31:16.380077+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:16.713696+00:00", "trade", 7.3993, 2.0]
["2026-09-17T16:31:16.757628+00:00", "trade", 7.385, 8250.0]
["2026-09-17T16:31:16.758320+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:16.758661+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:16.871834+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:16.872216+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:16.872906+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:16.920605+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:16.998690+00:00", "trade", 7.3814, 2.0]
["2026-09-17T16:31:17.000009+00:00", "trade", 7.3991, 21.0]
["2026-09-17T16:31:17.024497+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.024839+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.028474+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.030694+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.030903+00:00", "trade", 7.3899, 300.0]
["2026-09-17T16:31:17.031664+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.031739+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.033638+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.038236+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.120211+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.215847+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.249668+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:31:17.284522+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.301787+00:00", "trade", 7.385, 2200.0]
["2026-09-17T16:31:17.302206+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.302213+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.420201+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.444778+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:17.448068+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:18.000712+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:18.070864+00:00", "trade", 7.385, 1175.0]
["2026-09-17T16:31:18.191099+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:18.638742+00:00", "trade", 7.39, 96.0]
["2026-09-17T16:31:18.638782+00:00", "trade", 7.385, 96.0]
["2026-09-17T16:31:18.638865+00:00", "trade", 7.385, 8904.0]
["2026-09-17T16:31:18.639888+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:18.766975+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:18.767789+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:18.925722+00:00", "trade", 7.3987, 37.0]
["2026-09-17T16:31:18.937571+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:19.020952+00:00", "trade", 7.3891, 500.0]
["2026-09-17T16:31:19.082213+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:19.124083+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:19.241620+00:00", "trade", 7.3801, 20.0]
["2026-09-17T16:31:19.342265+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:31:19.444059+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:31:19.444083+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:31:19.462512+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:31:19.667934+00:00", "trade", 7.39, 16.0]
["2026-09-17T16:31:19.675398+00:00", "trade", 7.385, 200.0]
["2026-09-17T16:31:19.949031+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:20.041720+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:20.580875+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:31:20.580899+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:31:20.580977+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:31:20.598119+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:20.624818+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:21.070858+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:31:21.071478+00:00", "trade", 7.386, 50.0]
["2026-09-17T16:31:21.071705+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:21.165892+00:00", "trade", 7.385, 25.0]
["2026-09-17T16:31:21.173993+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:21.357170+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:21.651707+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:22.356473+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:31:22.923097+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:31:24.010979+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:31:24.011340+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:31:24.121747+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:24.124405+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:24.227897+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:24.230824+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:24.313484+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:24.314142+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:24.529580+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:24.583471+00:00", "trade", 7.3899, 10.0]
["2026-09-17T16:31:25.128971+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:31:25.137767+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:31:25.138345+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:31:25.258013+00:00", "trade", 7.3992, 57.0]
["2026-09-17T16:31:25.747530+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:25.789750+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:26.103497+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:31:26.217392+00:00", "trade", 7.3801, 20.0]
["2026-09-17T16:31:26.405299+00:00", "trade", 7.385, 179.0]
["2026-09-17T16:31:26.525315+00:00", "trade", 7.39, 16256.0]
["2026-09-17T16:31:26.525676+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:31:26.526334+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:26.528261+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:31:26.528931+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:26.588934+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:26.900255+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:26.922097+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:26.982559+00:00", "trade", 7.3984, 6.0]
["2026-09-17T16:31:27.253718+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:27.581071+00:00", "trade", 7.3899, 10.0]
["2026-09-17T16:31:27.647053+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:27.767694+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:27.833657+00:00", "trade", 7.385, 4367.0]
["2026-09-17T16:31:27.834240+00:00", "trade", 7.38, 76.0]
["2026-09-17T16:31:27.834249+00:00", "trade", 7.3867, 51.0]
["2026-09-17T16:31:27.834342+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:27.834985+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:31:27.835823+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:31:27.837483+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:31:27.838161+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:27.838193+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:27.839165+00:00", "trade", 7.38, 1000.0]
["2026-09-17T16:31:27.839317+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:27.839613+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:31:27.840780+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:31:27.841081+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:31:27.841411+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:31:27.842517+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:31:27.843271+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:27.843595+00:00", "trade", 7.38, 200.0]
["2026-09-17T16:31:27.844170+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:27.844795+00:00", "trade", 7.38, 24.0]
["2026-09-17T16:31:27.846505+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:31:27.846576+00:00", "trade", 7.38, 2000.0]
["2026-09-17T16:31:27.847435+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:31:27.847635+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:27.848095+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:27.848977+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:31:27.850142+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:31:27.874704+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:27.895583+00:00", "trade", 7.385, 6.0]
["2026-09-17T16:31:27.966554+00:00", "trade", 7.3801, 15.0]
["2026-09-17T16:31:28.009447+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:31:28.602524+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:31:28.899652+00:00", "trade", 7.385, 500.0]
["2026-09-17T16:31:29.312717+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:31:29.633678+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:29.633686+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:29.900713+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:29.901176+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:30.259466+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:30.375479+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:31:30.386984+00:00", "trade", 7.398, 1.0]
["2026-09-17T16:31:30.428978+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:31:30.537832+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:31:30.566968+00:00", "trade", 7.3937, 200.0]
["2026-09-17T16:31:30.568390+00:00", "trade", 7.3899, 10.0]
["2026-09-17T16:31:30.573774+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:31:30.641834+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:31:30.644356+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:31:31.091623+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:31.405206+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:31:31.625210+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:31.923913+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:31.957222+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:33.303960+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:31:33.519137+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:34.311072+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:34.331088+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:35.664130+00:00", "trade", 7.4048, 21.0]
["2026-09-17T16:31:35.664889+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:35.755885+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:35.895065+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:36.039513+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:36.618604+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:36.619003+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:36.619016+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:36.869546+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:31:37.025154+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:37.290467+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:31:37.290495+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:31:37.605257+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:31:40.176768+00:00", "trade", 7.3973, 24.0]
["2026-09-17T16:31:40.634433+00:00", "trade", 7.3969, 24.0]
["2026-09-17T16:31:40.676932+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:40.862709+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:41.403219+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:41.476973+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:41.935520+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:31:41.936218+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:41.974918+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:42.631832+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:31:42.632584+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:42.632786+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:43.532618+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:43.593031+00:00", "trade", 7.389, 659.0]
["2026-09-17T16:31:43.601766+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:43.898611+00:00", "trade", 7.3889, 1000.0]
["2026-09-17T16:31:44.594258+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:45.097369+00:00", "trade", 7.3894, 4.0]
["2026-09-17T16:31:45.100015+00:00", "trade", 7.3894, 1.0]
["2026-09-17T16:31:45.100921+00:00", "trade", 7.3894, 1.0]
["2026-09-17T16:31:46.291489+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:31:46.415073+00:00", "trade", 7.3874, 344.0]
["2026-09-17T16:31:46.578082+00:00", "trade", 7.3981, 67.0]
["2026-09-17T16:31:46.832716+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:31:48.167094+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:31:49.170281+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:49.487236+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:49.665399+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:49.665918+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:49.672159+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:49.740844+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:31:49.741530+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:49.741890+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:49.813434+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:31:49.814207+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:49.935068+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:50.264160+00:00", "trade", 7.385, 5000.0]
["2026-09-17T16:31:50.461822+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:31:50.814059+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:51.073479+00:00", "trade", 7.3867, 43.0]
["2026-09-17T16:31:51.113714+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:51.113795+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:51.114257+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:51.271327+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:51.271781+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:51.420521+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:31:51.606716+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:31:51.951043+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:51.951357+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:52.159231+00:00", "trade", 7.385, 2500.0]
["2026-09-17T16:31:52.421921+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:53.153057+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:53.253856+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:53.338606+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:53.415348+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:53.425385+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:53.432132+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:53.538605+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:53.604998+00:00", "trade", 7.3911, 8.0]
["2026-09-17T16:31:53.789926+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:31:53.790632+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:53.933993+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:53.955481+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:31:53.977248+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:53.977665+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:54.080405+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:54.080786+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:54.344295+00:00", "trade", 7.3964, 9.0]
["2026-09-17T16:31:54.344336+00:00", "trade", 7.3964, 2.0]
["2026-09-17T16:31:54.907036+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:54.954631+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:55.065066+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:55.091925+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:55.170842+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:55.228261+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:55.286328+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:55.296992+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:55.388397+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:55.400654+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:55.442090+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:55.453938+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:56.319557+00:00", "trade", 7.385, 25.0]
["2026-09-17T16:31:56.319582+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:31:56.319597+00:00", "trade", 7.38, 96.0]
["2026-09-17T16:31:56.319609+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:31:56.319622+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:31:56.319635+00:00", "trade", 7.385, 96.0]
["2026-09-17T16:31:56.319663+00:00", "trade", 7.385, 25.0]
["2026-09-17T16:31:56.319802+00:00", "trade", 7.385, 275.0]
["2026-09-17T16:31:56.320305+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:56.335014+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:31:57.143808+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:57.203511+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:57.319978+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:57.645234+00:00", "trade", 7.394, 7.0]
["2026-09-17T16:31:57.645998+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:57.749969+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:57.835366+00:00", "trade", 7.3846, 25.0]
["2026-09-17T16:31:57.858213+00:00", "trade", 7.3863, 15.0]
["2026-09-17T16:31:57.860170+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:58.403805+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:58.523555+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:59.608328+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:59.891159+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:31:59.978358+00:00", "trade", 7.3911, 18.0]
["2026-09-17T16:31:59.990968+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:31:59.996334+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:00.347492+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:32:00.378410+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:00.510703+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:01.788293+00:00", "trade", 7.385, 8.0]
["2026-09-17T16:32:01.956388+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:02.011575+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:02.012876+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:02.013326+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:02.180388+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:02.260283+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:02.463632+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:02.516688+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:02.559320+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:02.633259+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:02.633337+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:03.712367+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:03.832136+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:04.666655+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:05.384289+00:00", "trade", 7.385, 9.0]
["2026-09-17T16:32:05.384447+00:00", "trade", 7.39, 17.0]
["2026-09-17T16:32:05.384999+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:05.385055+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:05.386012+00:00", "trade", 7.385, 482.0]
["2026-09-17T16:32:05.462104+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:05.753494+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:05.753949+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:05.868240+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:05.876856+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:32:06.018419+00:00", "trade", 7.385, 30.0]
["2026-09-17T16:32:06.731851+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:06.741067+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:06.794276+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:06.990970+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:07.126520+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:07.275815+00:00", "trade", 7.385, 5.0]
["2026-09-17T16:32:07.276572+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:07.413321+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:07.639166+00:00", "trade", 7.385, 30.0]
["2026-09-17T16:32:07.982405+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:08.127296+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:08.307972+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:08.307998+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:08.308011+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:08.465412+00:00", "trade", 7.4043, 100.0]
["2026-09-17T16:32:08.572069+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:08.608341+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:32:08.926434+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:09.052203+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:09.353105+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:09.411938+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:10.179352+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:10.561595+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:32:10.660393+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:10.672213+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:10.745125+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:11.192066+00:00", "trade", 7.3963, 1.0]
["2026-09-17T16:32:11.219014+00:00", "trade", 7.3963, 32.0]
["2026-09-17T16:32:11.299582+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:11.300340+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:11.300828+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:11.378373+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:11.378847+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:11.410664+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:11.483313+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:11.524269+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:11.608972+00:00", "trade", 7.3911, 422.0]
["2026-09-17T16:32:11.637618+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:11.672834+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:11.701145+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:11.713886+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:11.715434+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:11.715437+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:32:11.718422+00:00", "trade", 7.385, 18.0]
["2026-09-17T16:32:11.919792+00:00", "trade", 7.385, 19.0]
["2026-09-17T16:32:12.236302+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:32:12.237960+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:12.239270+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:32:12.239392+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:12.239544+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:12.239855+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:12.239936+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:12.622195+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:12.622216+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:12.623989+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:12.626202+00:00", "trade", 7.385, 17.0]
["2026-09-17T16:32:12.727032+00:00", "trade", 7.385, 12.0]
["2026-09-17T16:32:13.118341+00:00", "trade", 7.38, 50.0]
["2026-09-17T16:32:13.119136+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:13.119636+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:13.121313+00:00", "trade", 7.385, 16.0]
["2026-09-17T16:32:13.220265+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:13.223230+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:32:13.253166+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:13.253612+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:13.253621+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:13.254068+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:13.254092+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:13.325268+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:13.342118+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:13.614590+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:13.619092+00:00", "trade", 7.385, 14.0]
["2026-09-17T16:32:14.958238+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:14.958703+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:14.958712+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:14.959160+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:14.959172+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:14.961208+00:00", "trade", 7.385, 18.0]
["2026-09-17T16:32:14.996191+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:32:14.997309+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:15.017705+00:00", "trade", 7.39, 7.0]
["2026-09-17T16:32:15.076530+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:32:15.077288+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:15.077333+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:15.149158+00:00", "trade", 7.3863, 5.0]
["2026-09-17T16:32:15.152110+00:00", "trade", 7.385, 16.0]
["2026-09-17T16:32:15.165736+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:15.221137+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:32:15.578346+00:00", "trade", 7.385, 25.0]
["2026-09-17T16:32:15.581308+00:00", "trade", 7.385, 12.0]
["2026-09-17T16:32:15.582350+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:15.680832+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:15.728844+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:15.962625+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:16.213148+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:32:16.605285+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:32:16.929875+00:00", "trade", 7.3862, 9.0]
["2026-09-17T16:32:17.078343+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:17.078394+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:17.197715+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:17.373006+00:00", "trade", 7.3801, 8700.0]
["2026-09-17T16:32:17.373631+00:00", "trade", 7.3804, 467.0]
["2026-09-17T16:32:17.374080+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:17.374136+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:17.494853+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:17.500411+00:00", "trade", 7.385, 200.0]
["2026-09-17T16:32:17.500459+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:17.562217+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:17.563829+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:17.565365+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:18.768805+00:00", "trade", 7.3833, 6.0]
["2026-09-17T16:32:18.772776+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:32:18.947319+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:32:19.657457+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:19.676965+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:19.716787+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:19.716808+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:19.906796+00:00", "trade", 7.3863, 20.0]
["2026-09-17T16:32:19.907166+00:00", "trade", 7.3863, 1.0]
["2026-09-17T16:32:19.907638+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:20.035840+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:20.106050+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:32:20.208918+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:20.230329+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:20.400171+00:00", "trade", 7.396, 2.0]
["2026-09-17T16:32:20.924088+00:00", "trade", 7.4041, 100.0]
["2026-09-17T16:32:21.075484+00:00", "trade", 7.3818, 14.0]
["2026-09-17T16:32:21.180916+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:21.251751+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:21.251764+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:21.319545+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:21.320036+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:21.419536+00:00", "trade", 7.3973, 200.0]
["2026-09-17T16:32:21.432889+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:21.433688+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:21.581908+00:00", "trade", 7.3936, 200.0]
["2026-09-17T16:32:21.582748+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:21.583506+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:21.795028+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:32:22.404782+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:22.642110+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:32:22.642730+00:00", "trade", 7.385, 480.0]
["2026-09-17T16:32:22.643177+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:22.643695+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:22.881996+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:22.882842+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:23.743897+00:00", "trade", 7.3936, 1000.0]
["2026-09-17T16:32:23.995111+00:00", "trade", 7.3957, 8.0]
["2026-09-17T16:32:24.331752+00:00", "trade", 7.39, 96.0]
["2026-09-17T16:32:24.533127+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:24.533177+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:24.606147+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:24.869992+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:24.870094+00:00", "trade", 7.3936, 100.0]
["2026-09-17T16:32:24.960968+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:25.065595+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:32:25.651308+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:26.103062+00:00", "trade", 7.3899, 100.0]
["2026-09-17T16:32:26.290425+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:26.342377+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:26.342739+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:26.346470+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:27.314760+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:27.428078+00:00", "trade", 7.385, 6.0]
["2026-09-17T16:32:27.720416+00:00", "trade", 7.39, 135.0]
["2026-09-17T16:32:27.837364+00:00", "trade", 7.383, 20.0]
["2026-09-17T16:32:27.888227+00:00", "trade", 7.3934, 27.0]
["2026-09-17T16:32:28.664265+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:28.737787+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:30.269610+00:00", "trade", 7.39, 15000.0]
["2026-09-17T16:32:30.270747+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:30.335373+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:30.543284+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:30.543330+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:30.619196+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:30.732542+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:30.781275+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:31.126722+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:32:31.205936+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:31.335437+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:31.530538+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:31.530756+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:31.531213+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:31.588176+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:31.590490+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:31.655769+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:31.710887+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:32.422764+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:32.422900+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:32.426281+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:32.426333+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:32.428604+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:32.433091+00:00", "trade", 7.39, 875.0]
["2026-09-17T16:32:32.433488+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:32.433498+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:32.436182+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:32.445740+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:32:32.445741+00:00", "trade", 7.39, 1285.0]
["2026-09-17T16:32:32.445747+00:00", "trade", 7.39, 8115.0]
["2026-09-17T16:32:32.445749+00:00", "trade", 7.39, 24.0]
["2026-09-17T16:32:32.445750+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:32:32.445751+00:00", "trade", 7.39, 4500.0]
["2026-09-17T16:32:32.445778+00:00", "trade", 7.39, 2900.0]
["2026-09-17T16:32:32.445780+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:32:32.445910+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.445917+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.445924+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.445937+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.445958+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.445965+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.445991+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.446000+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.446006+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.446013+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.446019+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.446022+00:00", "trade", 7.39, 4.0]
["2026-09-17T16:32:32.446023+00:00", "trade", 7.39, 800.0]
["2026-09-17T16:32:32.446025+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:32:32.446027+00:00", "trade", 7.39, 7.0]
["2026-09-17T16:32:32.446029+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446030+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:32:32.446030+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446037+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:32:32.446038+00:00", "trade", 7.39, 140.0]
["2026-09-17T16:32:32.446038+00:00", "trade", 7.39, 40.0]
["2026-09-17T16:32:32.446038+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446041+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:32:32.446043+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:32:32.446054+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.446063+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:32:32.446145+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.446172+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:32:32.446221+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.446228+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.446260+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.446318+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:32:32.446320+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446320+00:00", "trade", 7.39, 1000.0]
["2026-09-17T16:32:32.446320+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:32:32.446364+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:32:32.446364+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:32:32.446365+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446474+00:00", "trade", 7.39, 10700.0]
["2026-09-17T16:32:32.446485+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446488+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446494+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:32:32.446498+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:32:32.446504+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:32:32.446509+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:32:32.446512+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.446514+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446517+00:00", "trade", 7.39, 700.0]
["2026-09-17T16:32:32.446520+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.446525+00:00", "trade", 7.39, 1000.0]
["2026-09-17T16:32:32.446527+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.446529+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:32:32.446535+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446539+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446547+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:32:32.446549+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:32:32.446554+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446558+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446566+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446570+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:32:32.446570+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:32.446573+00:00", "trade", 7.39, 1300.0]
["2026-09-17T16:32:32.446583+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:32:32.446588+00:00", "trade", 7.39, 900.0]
["2026-09-17T16:32:32.446592+00:00", "trade", 7.39, 700.0]
["2026-09-17T16:32:32.446596+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446610+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.446635+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.446650+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.446657+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.446691+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.446957+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.447082+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.447086+00:00", "trade", 7.3892, 59.0]
["2026-09-17T16:32:32.447114+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:32:32.447195+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:32:32.447307+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:32.447312+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:32:32.447369+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.447439+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.447458+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.447464+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.447496+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.447525+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.447535+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.447719+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.447814+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.447879+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.447893+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.448348+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.448592+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.449130+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.449523+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.450089+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.453250+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.475047+00:00", "trade", 7.39, 11.0]
["2026-09-17T16:32:32.475730+00:00", "trade", 7.39, 18.0]
["2026-09-17T16:32:32.497483+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.537321+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.556253+00:00", "trade", 7.395, 244.0]
["2026-09-17T16:32:32.562815+00:00", "trade", 7.3914, 53.0]
["2026-09-17T16:32:32.724387+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:32.810815+00:00", "trade", 7.3898, 85.0]
["2026-09-17T16:32:32.810870+00:00", "trade", 7.3872, 65.0]
["2026-09-17T16:32:32.810950+00:00", "trade", 7.3876, 48.0]
["2026-09-17T16:32:32.811011+00:00", "trade", 7.3879, 30.0]
["2026-09-17T16:32:32.868419+00:00", "trade", 7.3901, 20.0]
["2026-09-17T16:32:33.031125+00:00", "trade", 7.3914, 1.0]
["2026-09-17T16:32:33.089236+00:00", "trade", 7.395, 270.0]
["2026-09-17T16:32:33.256637+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:33.257918+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:33.304065+00:00", "trade", 7.3931, 26.0]
["2026-09-17T16:32:33.448638+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:33.449211+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:32:33.449345+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:32:33.449704+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:32:33.450689+00:00", "trade", 7.3901, 5000.0]
["2026-09-17T16:32:33.472901+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:32:34.130374+00:00", "trade", 7.3939, 2500.0]
["2026-09-17T16:32:34.131418+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:35.105456+00:00", "trade", 7.403, 100.0]
["2026-09-17T16:32:35.829194+00:00", "trade", 7.392, 1.0]
["2026-09-17T16:32:36.074098+00:00", "trade", 7.3931, 100.0]
["2026-09-17T16:32:36.498863+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:32:37.355202+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:32:40.199545+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:32:40.200621+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:40.339860+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:32:41.500472+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:32:42.458686+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:42.459699+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:42.459930+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:42.501554+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:42.654842+00:00", "trade", 7.3931, 1.0]
["2026-09-17T16:32:42.822823+00:00", "trade", 7.3931, 34.0]
["2026-09-17T16:32:42.957020+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:32:44.864846+00:00", "trade", 7.395, 14.0]
["2026-09-17T16:32:44.986133+00:00", "trade", 7.395, 11.0]
["2026-09-17T16:32:45.008294+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:32:45.282588+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:32:45.282590+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:32:45.282657+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:32:45.282745+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:32:45.282751+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:32:45.282769+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:32:45.282847+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:45.283116+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:45.283264+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:45.283519+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:45.283600+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:45.284053+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:45.284093+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:45.284145+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:45.287396+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:45.370282+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:32:45.370704+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:45.425974+00:00", "trade", 7.39, 352.0]
["2026-09-17T16:32:45.426804+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:45.456087+00:00", "trade", 7.39, 355.0]
["2026-09-17T16:32:45.520666+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:45.866694+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:46.405735+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:46.410465+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:46.412813+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:46.413435+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:46.455657+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:46.478631+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:46.489255+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:46.754645+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:32:46.754655+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:32:46.754678+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:32:46.754709+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:32:46.754717+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:32:46.754737+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:32:46.754905+00:00", "trade", 7.395, 8725.0]
["2026-09-17T16:32:46.755428+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:46.755932+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:46.860188+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:46.992657+00:00", "trade", 7.395, 352.0]
["2026-09-17T16:32:47.012287+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:47.053294+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:47.179494+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:47.286689+00:00", "trade", 7.395, 355.0]
["2026-09-17T16:32:47.375630+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:47.437599+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:47.993515+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:48.562159+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:32:48.839351+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:48.840612+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:48.887511+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:48.980256+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:49.009741+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:49.802131+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:49.802314+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:49.802337+00:00", "trade", 7.39, 47.0]
["2026-09-17T16:32:49.802362+00:00", "trade", 7.39, 12.0]
["2026-09-17T16:32:49.802402+00:00", "trade", 7.39, 27.0]
["2026-09-17T16:32:49.802461+00:00", "trade", 7.39, 73.0]
["2026-09-17T16:32:49.802478+00:00", "trade", 7.39, 88.0]
["2026-09-17T16:32:49.802518+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:32:49.802572+00:00", "trade", 7.39, 16.0]
["2026-09-17T16:32:49.802611+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:49.802632+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:49.802640+00:00", "trade", 7.39, 84.0]
["2026-09-17T16:32:49.802751+00:00", "trade", 7.39, 51.0]
["2026-09-17T16:32:49.802812+00:00", "trade", 7.39, 49.0]
["2026-09-17T16:32:49.802966+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:49.803002+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:49.803102+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:49.803448+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:49.803485+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:49.803556+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:49.804074+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:49.811064+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:49.836678+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:32:49.862289+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:49.862516+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:49.862728+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:49.862859+00:00", "trade", 7.39, 16.0]
["2026-09-17T16:32:49.863059+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:49.863823+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:50.013728+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:50.016250+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:50.017083+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:50.111647+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:50.112091+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:50.803094+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:51.153233+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:32:51.153822+00:00", "trade", 7.3932, 51.0]
["2026-09-17T16:32:51.153938+00:00", "trade", 7.3932, 52.0]
["2026-09-17T16:32:51.154271+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:51.154755+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223759+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:32:52.223760+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:32:52.223762+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.223763+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:32:52.223767+00:00", "trade", 7.39, 51.0]
["2026-09-17T16:32:52.223767+00:00", "trade", 7.39, 59.0]
["2026-09-17T16:32:52.223769+00:00", "trade", 7.39, 11.0]
["2026-09-17T16:32:52.223772+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.223776+00:00", "trade", 7.39, 16.0]
["2026-09-17T16:32:52.223776+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.223776+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.223780+00:00", "trade", 7.39, 5100.0]
["2026-09-17T16:32:52.223791+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:32:52.223812+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.223844+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:32:52.223845+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:32:52.223848+00:00", "trade", 7.39, 250.0]
["2026-09-17T16:32:52.223849+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.223851+00:00", "trade", 7.39, 7.0]
["2026-09-17T16:32:52.223853+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.223853+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223856+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:32:52.223861+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.223861+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223862+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.223868+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223873+00:00", "trade", 7.39, 1353.0]
["2026-09-17T16:32:52.223875+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:32:52.223875+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.223876+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:32:52.223876+00:00", "trade", 7.39, 65.0]
["2026-09-17T16:32:52.223882+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.223883+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223890+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223896+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223903+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223909+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223922+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223930+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223937+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223944+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223963+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223971+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223978+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223984+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223990+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.223997+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224003+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224011+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224016+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224018+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224025+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224031+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224037+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224040+00:00", "trade", 7.39, 22.0]
["2026-09-17T16:32:52.224044+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224050+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224057+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224064+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224071+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224085+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224092+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224099+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224105+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224111+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224118+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224125+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224131+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224138+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224145+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224151+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224158+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224170+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224180+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:32:52.224182+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.224182+00:00", "trade", 7.39, 40.0]
["2026-09-17T16:32:52.224183+00:00", "trade", 7.39, 68.0]
["2026-09-17T16:32:52.224217+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:32:52.224219+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:32:52.224219+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.224221+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:32:52.224224+00:00", "trade", 7.39, 30.0]
["2026-09-17T16:32:52.224226+00:00", "trade", 7.39, 30.0]
["2026-09-17T16:32:52.224229+00:00", "trade", 7.39, 30.0]
["2026-09-17T16:32:52.224230+00:00", "trade", 7.39, 45.0]
["2026-09-17T16:32:52.224232+00:00", "trade", 7.39, 250.0]
["2026-09-17T16:32:52.224232+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.224235+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:32:52.224236+00:00", "trade", 7.39, 11.0]
["2026-09-17T16:32:52.224275+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224287+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:32:52.224346+00:00", "trade", 7.39, 2747.0]
["2026-09-17T16:32:52.224348+00:00", "quote", 7.38, 7.4]
["2026-09-17T16:32:52.224356+00:00", "quote", 7.38, 7.4]
["2026-09-17T16:32:52.224366+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224374+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224381+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224388+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224395+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224401+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224409+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224416+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224422+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224428+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224435+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224437+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224454+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224460+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224467+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224471+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224512+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.224538+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224538+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224553+00:00", "trade", 7.39, 38.0]
["2026-09-17T16:32:52.224564+00:00", "trade", 7.39, 246.0]
["2026-09-17T16:32:52.224565+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224590+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224599+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224609+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224616+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224642+00:00", "trade", 7.39, 62.0]
["2026-09-17T16:32:52.224652+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:52.224661+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:32:52.224662+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:52.224673+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:52.224743+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:32:52.224756+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224821+00:00", "trade", 7.385, 1800.0]
["2026-09-17T16:32:52.224830+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.224839+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.224921+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.225066+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.225352+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:32:52.225380+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.225499+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.225525+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.225619+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.225669+00:00", "trade", 7.39, 306.0]
["2026-09-17T16:32:52.225804+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:52.225853+00:00", "trade", 7.385, 2200.0]
["2026-09-17T16:32:52.225928+00:00", "trade", 7.385, 38.0]
["2026-09-17T16:32:52.225928+00:00", "trade", 7.385, 2162.0]
["2026-09-17T16:32:52.226044+00:00", "trade", 7.385, 1206.0]
["2026-09-17T16:32:52.226139+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:52.226174+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.226199+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.226280+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.226302+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.226412+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.226500+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.226507+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.226743+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.226876+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.227127+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.227327+00:00", "trade", 7.385, 994.0]
["2026-09-17T16:32:52.227839+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.228795+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.231805+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.231808+00:00", "trade", 7.385, 16.0]
["2026-09-17T16:32:52.231972+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:52.232043+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.232056+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.232170+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.232177+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.232180+00:00", "trade", 7.38, 12.0]
["2026-09-17T16:32:52.232199+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.232300+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.232327+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:52.232357+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:52.232372+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.232391+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.232606+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.232844+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.233000+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.233048+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.233891+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.233900+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.239851+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:32:52.260770+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.304323+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.393254+00:00", "trade", 7.398, 25.0]
["2026-09-17T16:32:52.393950+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.394408+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.409463+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.543527+00:00", "trade", 7.385, 96.0]
["2026-09-17T16:32:52.555177+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.674242+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.675618+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.676299+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.676909+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.713066+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:32:52.713752+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.799064+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.880906+00:00", "trade", 7.3887, 18.0]
["2026-09-17T16:32:52.930382+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:32:52.941042+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.942152+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.942540+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.986624+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:52.995194+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:32:53.002576+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:32:53.002837+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:32:53.003226+00:00", "trade", 7.38, 3.0]
["2026-09-17T16:32:53.003517+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:53.003996+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:53.004625+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:53.340342+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:53.340744+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:53.428392+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:53.576791+00:00", "trade", 7.3899, 10.0]
["2026-09-17T16:32:53.818433+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:54.062865+00:00", "trade", 7.3929, 3.0]
["2026-09-17T16:32:54.818800+00:00", "trade", 7.38, 250.0]
["2026-09-17T16:32:55.202886+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:55.203610+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:55.248647+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:55.457742+00:00", "trade", 7.3859, 15.0]
["2026-09-17T16:32:55.765794+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:32:56.029327+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:32:56.073136+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:32:56.606200+00:00", "trade", 7.3859, 12.0]
["2026-09-17T16:32:56.657866+00:00", "trade", 7.38, 206.0]
["2026-09-17T16:32:56.657891+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.658066+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.658237+00:00", "trade", 7.38, 31.0]
["2026-09-17T16:32:56.658300+00:00", "trade", 7.38, 16.0]
["2026-09-17T16:32:56.659541+00:00", "trade", 7.38, 94.0]
["2026-09-17T16:32:56.662290+00:00", "trade", 7.38, 11.0]
["2026-09-17T16:32:56.663127+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:56.680961+00:00", "trade", 7.38, 16.0]
["2026-09-17T16:32:56.716938+00:00", "trade", 7.38, 40.0]
["2026-09-17T16:32:56.716999+00:00", "trade", 7.38, 6.0]
["2026-09-17T16:32:56.717062+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.717432+00:00", "trade", 7.38, 308.0]
["2026-09-17T16:32:56.717686+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.744100+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:56.771488+00:00", "trade", 7.38, 8.0]
["2026-09-17T16:32:56.771804+00:00", "trade", 7.38, 412.0]
["2026-09-17T16:32:56.772174+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:32:56.785353+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:56.825933+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826067+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:32:56.826067+00:00", "trade", 7.38, 400.0]
["2026-09-17T16:32:56.826068+00:00", "trade", 7.38, 30.0]
["2026-09-17T16:32:56.826069+00:00", "trade", 7.38, 482.0]
["2026-09-17T16:32:56.826072+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:56.826075+00:00", "trade", 7.38, 199.0]
["2026-09-17T16:32:56.826075+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826076+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:32:56.826076+00:00", "trade", 7.38, 4600.0]
["2026-09-17T16:32:56.826084+00:00", "trade", 7.38, 150.0]
["2026-09-17T16:32:56.826084+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:32:56.826084+00:00", "trade", 7.38, 2.0]
["2026-09-17T16:32:56.826084+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:32:56.826087+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:56.826092+00:00", "trade", 7.38, 50.0]
["2026-09-17T16:32:56.826093+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:56.826094+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:32:56.826094+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:32:56.826094+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:32:56.826098+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:32:56.826100+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:56.826103+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:32:56.826103+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:32:56.826103+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:32:56.826105+00:00", "trade", 7.38, 300.0]
["2026-09-17T16:32:56.826112+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826112+00:00", "trade", 7.38, 62.0]
["2026-09-17T16:32:56.826112+00:00", "trade", 7.38, 19.0]
["2026-09-17T16:32:56.826112+00:00", "trade", 7.38, 1200.0]
["2026-09-17T16:32:56.826114+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:32:56.826119+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826142+00:00", "trade", 7.38, 1750.0]
["2026-09-17T16:32:56.826158+00:00", "trade", 7.38, 2350.0]
["2026-09-17T16:32:56.826360+00:00", "trade", 7.38, 50.0]
["2026-09-17T16:32:56.826361+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826365+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826367+00:00", "trade", 7.38, 4.0]
["2026-09-17T16:32:56.826367+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826369+00:00", "trade", 7.38, 124.0]
["2026-09-17T16:32:56.826372+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826372+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826377+00:00", "trade", 7.38, 144.0]
["2026-09-17T16:32:56.826382+00:00", "trade", 7.38, 130.0]
["2026-09-17T16:32:56.826382+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826382+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826383+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826385+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826388+00:00", "trade", 7.38, 800.0]
["2026-09-17T16:32:56.826391+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826396+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826399+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826406+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826413+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826419+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826426+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826432+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826438+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826445+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826458+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826472+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826479+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826486+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826494+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826500+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826506+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826514+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826520+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826527+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826534+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826535+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826564+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826590+00:00", "trade", 7.38, 4.0]
["2026-09-17T16:32:56.826610+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826664+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826665+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826741+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826747+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826748+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826755+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826761+00:00", "trade", 7.38, 200.0]
["2026-09-17T16:32:56.826761+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:32:56.826763+00:00", "trade", 7.38, 526.0]
["2026-09-17T16:32:56.826763+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:32:56.826763+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826769+00:00", "trade", 7.38, 1400.0]
["2026-09-17T16:32:56.826769+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826770+00:00", "trade", 7.38, 2.0]
["2026-09-17T16:32:56.826770+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:32:56.826776+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:32:56.826776+00:00", "trade", 7.38, 500.0]
["2026-09-17T16:32:56.826788+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:32:56.826788+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:32:56.826789+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826789+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826795+00:00", "trade", 7.38, 200.0]
["2026-09-17T16:32:56.826797+00:00", "trade", 7.38, 50.0]
["2026-09-17T16:32:56.826797+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:32:56.826798+00:00", "trade", 7.38, 4.0]
["2026-09-17T16:32:56.826801+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:32:56.826802+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:32:56.826804+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:32:56.826805+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.826807+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:32:56.826807+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:32:56.826808+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:32:56.826809+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.826811+00:00", "trade", 7.38, 300.0]
["2026-09-17T16:32:56.826814+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.826815+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.826822+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.826843+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.826844+00:00", "trade", 7.38, 16.0]
["2026-09-17T16:32:56.826945+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.827011+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:32:56.827022+00:00", "trade", 7.38, 203.0]
["2026-09-17T16:32:56.827027+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.827038+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.827116+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.827127+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.827164+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.827667+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.827968+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.828576+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.828649+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.828688+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.829111+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.829167+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.829365+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.833370+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:32:56.834971+00:00", "trade", 7.38, 11.0]
["2026-09-17T16:32:56.842070+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.852471+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:32:56.852529+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:56.856344+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:32:56.864704+00:00", "trade", 7.375, 14.0]
["2026-09-17T16:32:56.892202+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:32:56.892308+00:00", "trade", 7.375, 2.0]
["2026-09-17T16:32:56.931202+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:57.198498+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:57.199326+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:57.378815+00:00", "trade", 7.375, 106.0]
["2026-09-17T16:32:57.664786+00:00", "trade", 7.3922, 1.0]
["2026-09-17T16:32:57.814235+00:00", "trade", 7.375, 5.0]
["2026-09-17T16:32:57.828657+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:57.835475+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:32:57.946511+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:32:58.206408+00:00", "trade", 7.375, 30.0]
["2026-09-17T16:32:58.209329+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:32:58.756568+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:32:58.959828+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:32:59.176411+00:00", "trade", 7.3701, 5.0]
["2026-09-17T16:32:59.511636+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:32:59.717192+00:00", "trade", 7.3799, 15.0]
["2026-09-17T16:33:00.876093+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:01.050864+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:01.051045+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:01.054425+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:01.149557+00:00", "trade", 7.3799, 15.0]
["2026-09-17T16:33:01.192403+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:01.553991+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:01.834302+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:33:02.059937+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:33:02.561831+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:02.717962+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:02.717986+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:02.718007+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:02.718366+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:02.718393+00:00", "trade", 7.375, 4.0]
["2026-09-17T16:33:02.812608+00:00", "trade", 7.375, 300.0]
["2026-09-17T16:33:02.812633+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:33:02.812640+00:00", "trade", 7.375, 300.0]
["2026-09-17T16:33:02.813012+00:00", "trade", 7.375, 290.0]
["2026-09-17T16:33:02.813505+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:02.852765+00:00", "trade", 7.375, 2200.0]
["2026-09-17T16:33:02.853350+00:00", "trade", 7.3835, 50.0]
["2026-09-17T16:33:02.853448+00:00", "trade", 7.3835, 50.0]
["2026-09-17T16:33:02.863965+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:33:03.214394+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:33:03.398461+00:00", "trade", 7.378, 9.0]
["2026-09-17T16:33:03.576034+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:33:03.599397+00:00", "trade", 7.3771, 15.0]
["2026-09-17T16:33:03.719856+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:04.200935+00:00", "trade", 7.3772, 217.0]
["2026-09-17T16:33:04.202236+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:04.222300+00:00", "trade", 7.3772, 1.0]
["2026-09-17T16:33:04.456084+00:00", "trade", 7.375, 220.0]
["2026-09-17T16:33:04.822020+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:33:05.018913+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:33:05.202845+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:05.930400+00:00", "trade", 7.3875, 62.0]
["2026-09-17T16:33:06.151408+00:00", "trade", 7.37, 9000.0]
["2026-09-17T16:33:06.152212+00:00", "trade", 7.3701, 5000.0]
["2026-09-17T16:33:06.152507+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:06.155013+00:00", "trade", 7.3749, 250.0]
["2026-09-17T16:33:06.298586+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:06.299547+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:06.300014+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:06.943446+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:06.944574+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:06.995146+00:00", "trade", 7.37, 8000.0]
["2026-09-17T16:33:06.996182+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:07.237515+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:07.272067+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:07.447085+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:07.512480+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:08.182324+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:33:08.207148+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:33:08.561646+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:33:08.562742+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:08.773560+00:00", "trade", 7.3909, 31.0]
["2026-09-17T16:33:08.774103+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:33:09.545867+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:33:09.702533+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:33:10.026806+00:00", "trade", 7.37, 8000.0]
["2026-09-17T16:33:10.027841+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:10.181362+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:33:10.181395+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:33:10.348044+00:00", "trade", 7.375, 88.0]
["2026-09-17T16:33:10.355197+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:33:11.027536+00:00", "trade", 7.375, 17.0]
["2026-09-17T16:33:11.027538+00:00", "trade", 7.375, 83.0]
["2026-09-17T16:33:11.027559+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:11.027559+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:11.027572+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:11.027942+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:11.027956+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:11.028093+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:33:11.028110+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:11.028111+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:33:11.028125+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:11.028184+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:11.028477+00:00", "trade", 7.375, 110.0]
["2026-09-17T16:33:11.028494+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:11.028759+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:11.084035+00:00", "trade", 7.38, 50.0]
["2026-09-17T16:33:11.089747+00:00", "trade", 7.3751, 67.0]
["2026-09-17T16:33:11.094943+00:00", "trade", 7.3766, 1.0]
["2026-09-17T16:33:11.182346+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:11.498673+00:00", "trade", 7.375, 9000.0]
["2026-09-17T16:33:11.499259+00:00", "trade", 7.3721, 50.0]
["2026-09-17T16:33:11.499355+00:00", "trade", 7.3721, 50.0]
["2026-09-17T16:33:11.499696+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:11.670633+00:00", "trade", 7.3751, 100.0]
["2026-09-17T16:33:11.897036+00:00", "trade", 7.3799, 50.0]
["2026-09-17T16:33:12.215807+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:12.467800+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:33:12.547977+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:33:12.744839+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:33:12.748115+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:13.057641+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:13.126441+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:13.322629+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:33:13.468706+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:13.472640+00:00", "trade", 7.375, 384.0]
["2026-09-17T16:33:13.538065+00:00", "trade", 7.3799, 20.0]
["2026-09-17T16:33:13.746202+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:15.901266+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:33:16.712351+00:00", "trade", 7.375, 2.0]
["2026-09-17T16:33:17.731623+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:17.732080+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:17.781860+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:18.057209+00:00", "trade", 7.3903, 2.0]
["2026-09-17T16:33:18.127487+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:33:18.472984+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:18.473331+00:00", "trade", 7.375, 261.0]
["2026-09-17T16:33:18.839053+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:19.054523+00:00", "trade", 7.38, 48.0]
["2026-09-17T16:33:19.054532+00:00", "trade", 7.38, 16.0]
["2026-09-17T16:33:19.054538+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:33:19.054543+00:00", "trade", 7.38, 2.0]
["2026-09-17T16:33:19.439935+00:00", "trade", 7.375, 9000.0]
["2026-09-17T16:33:19.440980+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:19.572537+00:00", "trade", 7.3799, 20.0]
["2026-09-17T16:33:19.771123+00:00", "trade", 7.3921, 14.0]
["2026-09-17T16:33:20.346572+00:00", "trade", 7.3799, 65.0]
["2026-09-17T16:33:20.730779+00:00", "trade", 7.38, 96.0]
["2026-09-17T16:33:21.645290+00:00", "trade", 7.3899, 6.0]
["2026-09-17T16:33:21.645593+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:21.747656+00:00", "trade", 7.3921, 43.0]
["2026-09-17T16:33:21.895608+00:00", "trade", 7.37, 12.0]
["2026-09-17T16:33:21.915414+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:33:22.307949+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:33:22.307958+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:33:22.560827+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:33:22.779531+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:33:22.779538+00:00", "trade", 7.375, 25.0]
["2026-09-17T16:33:22.895937+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:22.896401+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:23.477665+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:23.551392+00:00", "trade", 7.375, 168.0]
["2026-09-17T16:33:24.266573+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:24.338678+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:24.462525+00:00", "trade", 7.375, 7000.0]
["2026-09-17T16:33:24.478109+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:24.478575+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:24.520161+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:33:24.719759+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:33:24.720125+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:33:25.860451+00:00", "trade", 7.3749, 25.0]
["2026-09-17T16:33:26.119766+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:26.121514+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:26.901674+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:27.210298+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:33:27.271161+00:00", "trade", 7.3751, 175.0]
["2026-09-17T16:33:27.416871+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:33:27.416912+00:00", "trade", 7.375, 25.0]
["2026-09-17T16:33:27.417001+00:00", "trade", 7.375, 975.0]
["2026-09-17T16:33:27.574314+00:00", "trade", 7.38, 29.0]
["2026-09-17T16:33:27.872066+00:00", "trade", 7.375, 3.0]
["2026-09-17T16:33:28.211169+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:28.643617+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:28.646994+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:28.650661+00:00", "trade", 7.375, 223.0]
["2026-09-17T16:33:28.651100+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:33:29.181603+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:33:30.528865+00:00", "trade", 7.3768, 100.0]
["2026-09-17T16:33:30.580585+00:00", "trade", 7.375, 25.0]
["2026-09-17T16:33:30.580620+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:33:30.638831+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:33:31.169960+00:00", "trade", 7.3749, 25.0]
["2026-09-17T16:33:31.175436+00:00", "trade", 7.3767, 80.0]
["2026-09-17T16:33:31.499657+00:00", "trade", 7.375, 500.0]
["2026-09-17T16:33:32.717663+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:33:32.733119+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:33:32.861743+00:00", "trade", 7.3768, 250.0]
["2026-09-17T16:33:33.061459+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:33.169398+00:00", "trade", 7.38, 1000.0]
["2026-09-17T16:33:33.169521+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:33.459006+00:00", "trade", 7.3799, 20.0]
["2026-09-17T16:33:33.718126+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:34.019265+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:33:34.019267+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:33:35.026088+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:33:35.298832+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:33:35.725310+00:00", "trade", 7.375, 9000.0]
["2026-09-17T16:33:35.726372+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:36.009676+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:33:37.126844+00:00", "trade", 7.3893, 1.0]
["2026-09-17T16:33:37.444234+00:00", "trade", 7.3982, 100.0]
["2026-09-17T16:33:37.780786+00:00", "trade", 7.3893, 1.0]
["2026-09-17T16:33:37.790050+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:33:38.427734+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:33:38.796667+00:00", "trade", 7.3836, 200.0]
["2026-09-17T16:33:39.571674+00:00", "trade", 7.3799, 20.0]
["2026-09-17T16:33:39.925869+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:41.500370+00:00", "trade", 7.3753, 31.0]
["2026-09-17T16:33:41.500493+00:00", "trade", 7.3753, 31.0]
["2026-09-17T16:33:41.520465+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:41.647288+00:00", "trade", 7.3891, 37.0]
["2026-09-17T16:33:41.864834+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:33:42.094955+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:42.275226+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:33:42.649677+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:33:42.694741+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:42.695196+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:42.695216+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:42.764370+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:43.282440+00:00", "trade", 7.375, 5.0]
["2026-09-17T16:33:43.678162+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:43.678618+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:44.175086+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:33:44.843259+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:44.847506+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:44.864574+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:44.865519+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:44.873843+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:44.900336+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:44.928059+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:45.099369+00:00", "trade", 7.3835, 13.0]
["2026-09-17T16:33:45.239586+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:45.370156+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:46.020799+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:46.025251+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:46.076884+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:46.077334+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:46.077342+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:46.701202+00:00", "trade", 7.375, 20.0]
["2026-09-17T16:33:47.338504+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:47.338968+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:47.593710+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:47.662329+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:47.775640+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:48.026947+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:48.027390+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:48.050771+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:48.773228+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:48.773687+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:48.774135+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:48.837128+00:00", "trade", 7.3749, 316.0]
["2026-09-17T16:33:48.859409+00:00", "trade", 7.3749, 1.0]
["2026-09-17T16:33:49.174067+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:49.174865+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:49.174898+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:49.175277+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:49.198997+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:49.236315+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:49.236756+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:49.672520+00:00", "trade", 7.375, 51.0]
["2026-09-17T16:33:50.147824+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:33:50.148860+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:50.149621+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:50.150247+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:50.150261+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:50.308103+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:50.308553+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:50.308996+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:50.309014+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:50.309455+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:50.309472+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:50.309918+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:50.346465+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:50.352475+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:51.401428+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:51.401445+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:51.459906+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:51.460350+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:51.474346+00:00", "trade", 7.3887, 1.0]
["2026-09-17T16:33:51.523646+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:51.564737+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:51.916724+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:33:51.916750+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:33:52.030538+00:00", "trade", 7.3764, 50.0]
["2026-09-17T16:33:52.215941+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:33:52.216984+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:53.216639+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:53.216662+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:53.217040+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:53.217054+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:53.217185+00:00", "trade", 7.375, 18.0]
["2026-09-17T16:33:53.217187+00:00", "trade", 7.375, 263.0]
["2026-09-17T16:33:53.217206+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:33:53.217570+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:33:53.217679+00:00", "trade", 7.375, 17.0]
["2026-09-17T16:33:53.217681+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:53.217682+00:00", "trade", 7.375, 4.0]
["2026-09-17T16:33:53.217711+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:53.217731+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:53.232848+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:53.497037+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:53.725522+00:00", "trade", 7.375, 32.0]
["2026-09-17T16:33:53.725891+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:33:54.087271+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:33:54.088046+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:54.091538+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:54.180805+00:00", "trade", 7.375, 20.0]
["2026-09-17T16:33:54.180846+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:33:54.180854+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:33:54.180872+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:33:54.180883+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:33:54.180892+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:33:54.180905+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:33:54.180916+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:33:54.180927+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:33:54.180943+00:00", "trade", 7.375, 25.0]
["2026-09-17T16:33:54.180957+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:33:54.180968+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:33:54.180979+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:33:54.181006+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:33:54.181040+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:33:54.181048+00:00", "trade", 7.375, 2000.0]
["2026-09-17T16:33:54.181058+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:33:54.181078+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:33:54.181085+00:00", "trade", 7.37, 96.0]
["2026-09-17T16:33:54.181112+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:33:54.181144+00:00", "trade", 7.375, 25.0]
["2026-09-17T16:33:54.181175+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:33:54.181207+00:00", "trade", 7.375, 96.0]
["2026-09-17T16:33:54.181320+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:54.181458+00:00", "trade", 7.375, 5734.0]
["2026-09-17T16:33:54.181882+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:54.182506+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:54.196437+00:00", "trade", 7.37, 2000.0]
["2026-09-17T16:33:54.197246+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:54.213982+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:33:54.215758+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:54.220962+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:54.222991+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:55.197780+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:55.828235+00:00", "trade", 7.375, 2.0]
["2026-09-17T16:33:55.828330+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:33:56.196886+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:33:56.225611+00:00", "trade", 7.3967, 100.0]
["2026-09-17T16:33:56.620817+00:00", "trade", 7.375, 7000.0]
["2026-09-17T16:33:56.829822+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:56.831564+00:00", "trade", 7.375, 4.0]
["2026-09-17T16:33:56.946876+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:56.958608+00:00", "trade", 7.3881, 21.0]
["2026-09-17T16:33:57.672860+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:57.673536+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:57.673546+00:00", "trade", 7.37, 35.0]
["2026-09-17T16:33:57.673548+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:33:57.673639+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:57.674008+00:00", "trade", 7.37, 6.0]
["2026-09-17T16:33:57.674014+00:00", "trade", 7.37, 6.0]
["2026-09-17T16:33:57.674015+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:33:57.674025+00:00", "trade", 7.37, 17.0]
["2026-09-17T16:33:57.674065+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:33:57.674082+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:57.674448+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:57.674502+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:57.678673+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:57.702445+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:57.730739+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:58.142216+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:33:58.143069+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:58.229648+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:58.263064+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:58.336474+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:33:58.336476+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:33:58.419159+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:58.419929+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:59.143547+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:59.174861+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:33:59.802481+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:33:59.992856+00:00", "trade", 7.375, 8250.0]
["2026-09-17T16:34:00.176107+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:00.461969+00:00", "trade", 7.375, 8250.0]
["2026-09-17T16:34:00.462559+00:00", "trade", 7.3747, 53.0]
["2026-09-17T16:34:00.462651+00:00", "trade", 7.3747, 53.0]
["2026-09-17T16:34:00.462999+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:00.621162+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:00.877962+00:00", "trade", 7.37, 8325.0]
["2026-09-17T16:34:00.879016+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:01.014308+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:01.014870+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:01.079714+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:01.080159+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:01.209812+00:00", "trade", 7.3759, 22.0]
["2026-09-17T16:34:01.210181+00:00", "trade", 7.3759, 1.0]
["2026-09-17T16:34:01.210962+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:34:01.221615+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:34:01.247508+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:34:01.287721+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:01.287896+00:00", "trade", 7.37, 111.0]
["2026-09-17T16:34:01.287939+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:01.287958+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:34:01.288023+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:01.288173+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:01.288292+00:00", "trade", 7.37, 17.0]
["2026-09-17T16:34:01.288306+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:01.288636+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:01.288680+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:01.288801+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:01.289254+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:01.289486+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:01.295650+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:01.306358+00:00", "trade", 7.375, 5.0]
["2026-09-17T16:34:01.313819+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:01.330939+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:01.415993+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:01.437118+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:01.461741+00:00", "trade", 7.375, 8250.0]
["2026-09-17T16:34:01.462819+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:01.652327+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:34:01.665530+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:01.666694+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:01.938426+00:00", "trade", 7.375, 8325.0]
["2026-09-17T16:34:01.939484+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:03.536710+00:00", "trade", 7.3776, 6.0]
["2026-09-17T16:34:03.536726+00:00", "trade", 7.3776, 1.0]
["2026-09-17T16:34:04.256644+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:04.305034+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:06.603524+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:34:06.866440+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:06.866467+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:06.867265+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:06.882623+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:34:07.568650+00:00", "trade", 7.3701, 10.0]
["2026-09-17T16:34:07.638368+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:07.638396+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:07.639146+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:09.216757+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:09.340671+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:09.341134+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:10.576868+00:00", "trade", 7.3799, 21.0]
["2026-09-17T16:34:10.708637+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:10.753153+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:10.856973+00:00", "trade", 7.38, 6.0]
["2026-09-17T16:34:10.986324+00:00", "trade", 7.3864, 100.0]
["2026-09-17T16:34:11.064705+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:34:12.200617+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:12.200645+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:12.303113+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:12.575546+00:00", "trade", 7.3701, 250.0]
["2026-09-17T16:34:12.865365+00:00", "trade", 7.3799, 1000.0]
["2026-09-17T16:34:12.903456+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:34:12.904242+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:13.017258+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:13.017797+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:13.067664+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:13.068126+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:13.100694+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:13.107860+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:13.152688+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:13.374678+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:13.576832+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:14.058358+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:14.059345+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:14.059695+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:14.090050+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:14.103663+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:34:14.437055+00:00", "trade", 7.37, 700.0]
["2026-09-17T16:34:14.562784+00:00", "trade", 7.3799, 20.0]
["2026-09-17T16:34:15.316772+00:00", "trade", 7.3864, 24.0]
["2026-09-17T16:34:15.558389+00:00", "trade", 7.375, 50.0]
["2026-09-17T16:34:15.561396+00:00", "trade", 7.372, 50.0]
["2026-09-17T16:34:16.527177+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:34:16.527315+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:34:16.527958+00:00", "trade", 7.3701, 349.0]
["2026-09-17T16:34:16.559278+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:16.945517+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:34:18.522976+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:34:19.074750+00:00", "trade", 7.375, 4.0]
["2026-09-17T16:34:20.117238+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:20.237185+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:21.057743+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:21.321723+00:00", "trade", 7.375, 3.0]
["2026-09-17T16:34:21.472869+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:34:21.473726+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:21.592586+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:21.674108+00:00", "trade", 7.3863, 2.0]
["2026-09-17T16:34:22.090394+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:22.090707+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:22.120126+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:22.169425+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:23.718512+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:34:24.738594+00:00", "trade", 7.375, 4.0]
["2026-09-17T16:34:25.725389+00:00", "trade", 7.3854, 5.0]
["2026-09-17T16:34:25.748231+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:25.763989+00:00", "trade", 7.381, 8.0]
["2026-09-17T16:34:25.764815+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:25.792645+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:25.824275+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:25.859183+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:25.985081+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:26.182627+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:27.052965+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:34:27.136306+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:27.227306+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:27.227798+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:27.232048+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:27.948046+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:28.021751+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:28.205409+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:28.212637+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:28.386855+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:28.387509+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:28.387557+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:28.777835+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:28.929222+00:00", "trade", 7.3799, 50.0]
["2026-09-17T16:34:28.995699+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:29.088647+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:29.461366+00:00", "trade", 7.37, 8250.0]
["2026-09-17T16:34:29.461810+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:34:29.461830+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:29.462213+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:29.462267+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:29.462316+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:29.462328+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:29.462440+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:29.462643+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:34:29.462696+00:00", "trade", 7.375, 400.0]
["2026-09-17T16:34:29.470394+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:29.524864+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:29.525062+00:00", "trade", 7.37, 69.0]
["2026-09-17T16:34:29.525108+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:29.525127+00:00", "trade", 7.37, 39.0]
["2026-09-17T16:34:29.525188+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:29.525362+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:29.525475+00:00", "trade", 7.37, 83.0]
["2026-09-17T16:34:29.525535+00:00", "trade", 7.37, 17.0]
["2026-09-17T16:34:29.536242+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:29.544145+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:29.590602+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:29.591235+00:00", "trade", 7.37, 83.0]
["2026-09-17T16:34:29.591266+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:34:29.591295+00:00", "trade", 7.37, 77.0]
["2026-09-17T16:34:29.593175+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:29.593384+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:34:29.614955+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:29.627934+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:29.661580+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:29.662870+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:29.731279+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:29.913073+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:34:30.006565+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:34:30.270725+00:00", "trade", 7.3802, 17.0]
["2026-09-17T16:34:30.463876+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:30.464380+00:00", "trade", 7.3725, 40.0]
["2026-09-17T16:34:30.464481+00:00", "trade", 7.3725, 40.0]
["2026-09-17T16:34:30.525488+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:30.525500+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:31.118035+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:31.686783+00:00", "trade", 7.37, 50.0]
["2026-09-17T16:34:32.638681+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:33.657850+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:34:34.340204+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:34.420700+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:34.468904+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:34.469084+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:34.654274+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:34.764380+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:34:34.765226+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:34.866246+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:35.030620+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:34:35.477467+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:36.050792+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:34:36.163626+00:00", "trade", 7.3942, 25.0]
["2026-09-17T16:34:36.585874+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:36.585931+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:36.586055+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:36.586097+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:34:36.586156+00:00", "trade", 7.37, 16.0]
["2026-09-17T16:34:36.727458+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:37.260949+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:34:38.225919+00:00", "trade", 7.3942, 100.0]
["2026-09-17T16:34:39.457091+00:00", "trade", 7.375, 1340.0]
["2026-09-17T16:34:39.656080+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:40.458008+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:40.777269+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:40.850655+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:41.455198+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:34:41.455215+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:34:41.455230+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:34:41.455247+00:00", "trade", 7.375, 25.0]
["2026-09-17T16:34:41.455267+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:34:41.455285+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:34:41.455313+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:34:41.455321+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:34:41.455339+00:00", "trade", 7.375, 25.0]
["2026-09-17T16:34:41.455360+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:34:41.455369+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:34:41.455388+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:34:41.455415+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:34:41.455443+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:34:41.455464+00:00", "trade", 7.375, 43.0]
["2026-09-17T16:34:41.470827+00:00", "trade", 7.38, 43.0]
["2026-09-17T16:34:41.603996+00:00", "trade", 7.3942, 1.0]
["2026-09-17T16:34:42.510612+00:00", "trade", 7.3851, 30.0]
["2026-09-17T16:34:42.510650+00:00", "trade", 7.3851, 2.0]
["2026-09-17T16:34:42.655007+00:00", "trade", 7.3728, 462.0]
["2026-09-17T16:34:42.788600+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:43.218007+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:43.218495+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:43.528325+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:34:43.568731+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:43.585920+00:00", "trade", 7.375, 104.0]
["2026-09-17T16:34:43.586664+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:43.656585+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:43.693831+00:00", "trade", 7.37, 43.0]
["2026-09-17T16:34:43.694717+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:43.978290+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:34:43.993225+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:34:44.366041+00:00", "trade", 7.38, 150.0]
["2026-09-17T16:34:44.635081+00:00", "trade", 7.376, 200.0]
["2026-09-17T16:34:44.635539+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:44.753098+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:44.839281+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:44.839759+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:45.139845+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:34:45.522002+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:45.593402+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:45.871120+00:00", "trade", 7.37, 50.0]
["2026-09-17T16:34:45.925063+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:46.500843+00:00", "trade", 7.375, 4.0]
["2026-09-17T16:34:46.841225+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:46.995008+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:47.111173+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:47.330597+00:00", "trade", 7.3758, 10.0]
["2026-09-17T16:34:48.196235+00:00", "trade", 7.375, 16.0]
["2026-09-17T16:34:48.235842+00:00", "trade", 7.3701, 700.0]
["2026-09-17T16:34:48.569064+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:48.702533+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:34:48.703310+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:48.749613+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:48.750281+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:49.400158+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:50.562247+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:34:50.928911+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:51.018643+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:51.193946+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:34:51.194795+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:51.203691+00:00", "trade", 7.3751, 42.0]
["2026-09-17T16:34:51.226338+00:00", "trade", 7.3751, 1.0]
["2026-09-17T16:34:51.314002+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:51.354119+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:51.524118+00:00", "trade", 7.3941, 100.0]
["2026-09-17T16:34:51.563312+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:51.663656+00:00", "trade", 7.375, 1000.0]
["2026-09-17T16:34:51.820349+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:51.831432+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:51.917522+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:52.283025+00:00", "trade", 7.375, 8.0]
["2026-09-17T16:34:52.868269+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:34:53.132255+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:34:53.490016+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:53.490387+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:34:53.548745+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:34:53.623294+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:54.211299+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:34:54.756542+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.618558+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.639818+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.639924+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:34:55.640342+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.640368+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.640998+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.641053+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.641063+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.645400+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:34:55.645524+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.645536+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.645823+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.645980+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.833415+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.880645+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.880708+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:55.881114+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:56.142824+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:56.143761+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:56.809397+00:00", "trade", 7.37, 50.0]
["2026-09-17T16:34:57.299942+00:00", "trade", 7.3751, 10.0]
["2026-09-17T16:34:57.441304+00:00", "trade", 7.3701, 2500.0]
["2026-09-17T16:34:57.465476+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:34:57.465495+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:34:57.547939+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:57.662413+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:34:57.810905+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:57.840062+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:57.948920+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:57.949425+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:58.010804+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:58.018892+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:58.074163+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:58.518866+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:58.595966+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:58.651042+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:58.741020+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:34:58.741773+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:58.900953+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:34:58.901286+00:00", "trade", 7.385, 21.0]
["2026-09-17T16:34:58.902118+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:59.420688+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:34:59.507497+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:00.019020+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:00.038951+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:00.131232+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:00.466368+00:00", "trade", 7.3728, 8.0]
["2026-09-17T16:35:00.466465+00:00", "trade", 7.3728, 8.0]
["2026-09-17T16:35:00.510753+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:00.601789+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:00.608764+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:00.646592+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:35:01.363636+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:35:01.922894+00:00", "trade", 7.375, 2.0]
["2026-09-17T16:35:02.272662+00:00", "trade", 7.3718, 11.0]
["2026-09-17T16:35:02.606609+00:00", "trade", 7.385, 71.0]
["2026-09-17T16:35:02.808721+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:02.920734+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:03.138735+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:03.176864+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:03.315923+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:03.344765+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:03.448879+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:03.888746+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:35:04.704839+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:04.705599+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:04.883730+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:35:04.883742+00:00", "trade", 7.375, 5.0]
["2026-09-17T16:35:04.889324+00:00", "trade", 7.3761, 1.0]
["2026-09-17T16:35:05.162357+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:05.252520+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:05.252992+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:05.279413+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:05.443720+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:35:05.544799+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:05.619203+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:05.619937+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:05.619992+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:05.627035+00:00", "trade", 7.3926, 16.0]
["2026-09-17T16:35:05.627853+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:05.690638+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:05.880611+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:05.908824+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:05.909595+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:05.928583+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:06.377686+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:35:06.421461+00:00", "trade", 7.3727, 1.0]
["2026-09-17T16:35:06.421824+00:00", "trade", 7.3727, 1.0]
["2026-09-17T16:35:06.478533+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:06.478551+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:06.605485+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:06.605511+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:07.030957+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:07.050833+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:07.160768+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:35:07.212020+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:07.212478+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:07.422520+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:07.423457+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:07.493488+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:35:07.917020+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:07.943650+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:35:07.959267+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:08.002969+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:08.047995+00:00", "trade", 7.37, 35.0]
["2026-09-17T16:35:08.542814+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:08.715016+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:08.834827+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:09.019785+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:09.742060+00:00", "trade", 7.375, 2000.0]
["2026-09-17T16:35:09.836247+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:09.836698+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:09.846054+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:09.975821+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:10.019124+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:10.055366+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:10.299957+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:10.300406+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:10.380255+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:10.743177+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:10.915053+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:35:10.915544+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:11.767431+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:35:11.860605+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:11.861184+00:00", "trade", 7.375, 500.0]
["2026-09-17T16:35:11.861577+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:11.865545+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:35:11.865565+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:11.865939+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:11.865950+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:11.866009+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:11.866447+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:11.867208+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:11.867597+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:11.867971+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:11.868345+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:11.889697+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:11.916253+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:12.029504+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:12.291549+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:12.625794+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:12.626431+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:12.667385+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:12.684974+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:35:12.779741+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:13.318305+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:35:14.116535+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:14.180131+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:14.474712+00:00", "trade", 7.375, 4.0]
["2026-09-17T16:35:14.475402+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:14.484173+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:15.002344+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:35:15.118370+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:15.199754+00:00", "trade", 7.3849, 2.0]
["2026-09-17T16:35:15.241083+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:15.283785+00:00", "trade", 7.375, 760.0]
["2026-09-17T16:35:15.560071+00:00", "trade", 7.3758, 1.0]
["2026-09-17T16:35:15.563334+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:16.013914+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:16.124833+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:16.187383+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:16.373189+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:16.584345+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:17.000126+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:35:17.028929+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:35:18.082077+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:18.570383+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:35:18.570854+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:18.745584+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:19.015298+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:19.255278+00:00", "trade", 7.3848, 24.0]
["2026-09-17T16:35:19.571734+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:19.574199+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:19.943028+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:19.964236+00:00", "trade", 7.37, 1500.0]
["2026-09-17T16:35:19.967282+00:00", "trade", 7.375, 291.0]
["2026-09-17T16:35:20.183248+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:35:20.965877+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:21.465995+00:00", "trade", 7.375, 1500.0]
["2026-09-17T16:35:21.630939+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:35:21.630957+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:35:21.630965+00:00", "trade", 7.37, 90.0]
["2026-09-17T16:35:21.631361+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:21.631362+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:21.631439+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:21.750889+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:21.858309+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:35:21.858367+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:21.858979+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:21.901605+00:00", "trade", 7.37, 50.0]
["2026-09-17T16:35:22.467819+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:23.021937+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:23.254159+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:35:23.312044+00:00", "trade", 7.3799, 1.0]
["2026-09-17T16:35:24.720679+00:00", "trade", 7.37, 1500.0]
["2026-09-17T16:35:25.677875+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:35:25.677883+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:35:25.677994+00:00", "trade", 7.375, 1485.0]
["2026-09-17T16:35:25.721529+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:25.804811+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:25.805567+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:25.956876+00:00", "trade", 7.372, 1.0]
["2026-09-17T16:35:25.958254+00:00", "trade", 7.372, 3.0]
["2026-09-17T16:35:25.958294+00:00", "trade", 7.372, 1.0]
["2026-09-17T16:35:25.959356+00:00", "trade", 7.372, 1.0]
["2026-09-17T16:35:25.960324+00:00", "trade", 7.372, 5.0]
["2026-09-17T16:35:26.291818+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:35:27.229458+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:27.910796+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:35:28.187621+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:35:29.029866+00:00", "trade", 7.3756, 23.0]
["2026-09-17T16:35:29.030229+00:00", "trade", 7.3756, 1.0]
["2026-09-17T16:35:29.234294+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:29.865238+00:00", "trade", 7.37, 2.0]
["2026-09-17T16:35:30.028198+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:35:30.028239+00:00", "trade", 7.375, 20.0]
["2026-09-17T16:35:30.468367+00:00", "trade", 7.373, 12.0]
["2026-09-17T16:35:30.468447+00:00", "trade", 7.373, 12.0]
["2026-09-17T16:35:30.485073+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:30.560592+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:30.666312+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:30.839025+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:30.959821+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:31.133819+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:35:31.295146+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:31.533062+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:32.830943+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:33.091090+00:00", "trade", 7.37, 2000.0]
["2026-09-17T16:35:33.591868+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:33.593146+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:33.832090+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:33.946898+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:35:33.959079+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:35:34.671342+00:00", "trade", 7.375, 2000.0]
["2026-09-17T16:35:34.948279+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:35.331754+00:00", "trade", 7.3843, 200.0]
["2026-09-17T16:35:35.965064+00:00", "trade", 7.37, 2000.0]
["2026-09-17T16:35:35.997499+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:35.997696+00:00", "trade", 7.37, 71.0]
["2026-09-17T16:35:35.997756+00:00", "trade", 7.37, 8.0]
["2026-09-17T16:35:35.998243+00:00", "trade", 7.37, 16.0]
["2026-09-17T16:35:35.998748+00:00", "trade", 7.37, 16.0]
["2026-09-17T16:35:36.003255+00:00", "trade", 7.37, 11.0]
["2026-09-17T16:35:36.040937+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:36.041908+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:36.201050+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:35:36.499304+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:35:36.958817+00:00", "trade", 7.3841, 23.0]
["2026-09-17T16:35:36.958859+00:00", "trade", 7.3841, 1.0]
["2026-09-17T16:35:36.966540+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:37.123671+00:00", "trade", 7.3708, 2000.0]
["2026-09-17T16:35:37.580945+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:37.583846+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:37.736104+00:00", "trade", 7.3735, 200.0]
["2026-09-17T16:35:37.785052+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:37.785700+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:37.806852+00:00", "trade", 7.375, 3.0]
["2026-09-17T16:35:37.808114+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:37.819037+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:37.947359+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:38.124506+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:38.679904+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:38.788647+00:00", "trade", 7.3712, 1000.0]
["2026-09-17T16:35:38.802233+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:35:38.802267+00:00", "trade", 7.375, 5.0]
["2026-09-17T16:35:38.802274+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:35:38.802293+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:35:38.834860+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:38.834869+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:38.912906+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:38.939653+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:38.940402+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:39.074762+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:39.076740+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:39.154558+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:39.193096+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:39.289249+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:39.464181+00:00", "trade", 7.3724, 5.0]
["2026-09-17T16:35:39.533737+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:39.582532+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:39.678789+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:39.679240+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:39.789861+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:40.180402+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:40.241270+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:40.282958+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:40.577977+00:00", "trade", 7.3701, 25.0]
["2026-09-17T16:35:40.645282+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:40.775069+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:40.858457+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:35:40.859168+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:40.967525+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:40.984829+00:00", "trade", 7.375, 120.0]
["2026-09-17T16:35:40.984838+00:00", "trade", 7.37, 120.0]
["2026-09-17T16:35:41.153010+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:41.586283+00:00", "trade", 7.3701, 120.0]
["2026-09-17T16:35:41.659674+00:00", "trade", 7.3733, 6.0]
["2026-09-17T16:35:42.530254+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:42.569568+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:42.580458+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:35:42.728141+00:00", "trade", 7.3727, 298.0]
["2026-09-17T16:35:42.924926+00:00", "trade", 7.3725, 1.0]
["2026-09-17T16:35:43.397477+00:00", "trade", 7.3757, 25.0]
["2026-09-17T16:35:43.471241+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:35:43.523652+00:00", "trade", 7.37, 2000.0]
["2026-09-17T16:35:43.568998+00:00", "trade", 7.38, 24.0]
["2026-09-17T16:35:43.569024+00:00", "trade", 7.38, 21.0]
["2026-09-17T16:35:43.569033+00:00", "trade", 7.375, 24.0]
["2026-09-17T16:35:43.569056+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:35:43.569067+00:00", "trade", 7.375, 21.0]
["2026-09-17T16:35:43.569098+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:35:43.569128+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:35:43.569159+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:35:43.569168+00:00", "trade", 7.38, 95.0]
["2026-09-17T16:35:43.569217+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:35:43.569247+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:35:43.569279+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:35:43.569309+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:35:43.569337+00:00", "trade", 7.375, 95.0]
["2026-09-17T16:35:43.569799+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:43.569812+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:43.729892+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:43.798353+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:35:43.799174+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:35:43.799685+00:00", "trade", 7.375, 400.0]
["2026-09-17T16:35:43.799715+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:43.799742+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:43.800454+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:43.880717+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:43.880726+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:43.880939+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:43.881210+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:43.881475+00:00", "trade", 7.37, 81.0]
["2026-09-17T16:35:43.881634+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:43.881882+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:43.882324+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:43.882738+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:43.883130+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:43.883816+00:00", "trade", 7.3722, 1.0]
["2026-09-17T16:35:43.884211+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:43.914946+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:43.917010+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:43.927542+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:44.118336+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:35:44.119108+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:44.121422+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:44.122157+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:44.122848+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:44.166393+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:35:44.166619+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:44.302082+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:44.302109+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:44.302660+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:44.396571+00:00", "trade", 7.3844, 100.0]
["2026-09-17T16:35:44.798965+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:44.931831+00:00", "trade", 7.375, 2000.0]
["2026-09-17T16:35:45.195680+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:45.527279+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:45.563076+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:45.580671+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:45.670138+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:45.676934+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:45.836551+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:45.933419+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:46.346862+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:46.722739+00:00", "trade", 7.3825, 12.0]
["2026-09-17T16:35:47.211686+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:47.571518+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:47.649704+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:47.715916+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:47.763483+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:47.894763+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:48.106066+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:48.246780+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:48.539641+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:48.540104+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:48.540180+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:48.645347+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:48.645368+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:48.908442+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:48.977839+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:48.978314+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:49.215495+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:49.215780+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:49.813270+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:49.899248+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:49.931605+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:50.226896+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:35:50.366710+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:50.379474+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:51.570509+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:51.664069+00:00", "trade", 7.3821, 1.0]
["2026-09-17T16:35:52.164447+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:52.911091+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:52.911626+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:52.994202+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:53.014009+00:00", "trade", 7.3799, 3.0]
["2026-09-17T16:35:53.015107+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:53.632559+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:53.729825+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:53.923793+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:54.657721+00:00", "trade", 7.3702, 2.0]
["2026-09-17T16:35:54.658395+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:54.861688+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:35:55.519087+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:56.028035+00:00", "trade", 7.3759, 1.0]
["2026-09-17T16:35:56.028400+00:00", "trade", 7.3759, 1.0]
["2026-09-17T16:35:56.314943+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:56.315737+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:56.646874+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:35:56.688401+00:00", "trade", 7.3759, 1.0]
["2026-09-17T16:35:56.794095+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:56.830614+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:57.006300+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:57.143120+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:57.320242+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:57.598428+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:57.598900+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:57.598960+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:57.599588+00:00", "trade", 7.375, 3.0]
["2026-09-17T16:35:57.599842+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:57.622561+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:57.623225+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:57.767365+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:35:57.827815+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:35:57.827825+00:00", "trade", 7.375, 25.0]
["2026-09-17T16:35:57.827859+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:35:57.827890+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:35:57.827976+00:00", "trade", 7.375, 55.0]
["2026-09-17T16:35:58.375337+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:35:58.375830+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:35:58.690151+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:35:59.068785+00:00", "trade", 7.375, 6.0]
["2026-09-17T16:35:59.098273+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:35:59.325810+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:35:59.492130+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:00.046013+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:36:00.050152+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:00.314318+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:00.401178+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:00.470370+00:00", "trade", 7.3719, 18.0]
["2026-09-17T16:36:00.470494+00:00", "trade", 7.3719, 18.0]
["2026-09-17T16:36:00.935361+00:00", "trade", 7.3813, 8.0]
["2026-09-17T16:36:01.067680+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:01.534733+00:00", "trade", 7.3813, 1.0]
["2026-09-17T16:36:01.626399+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:01.749307+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:02.244495+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:02.244779+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:02.244966+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:02.244980+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:02.330163+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:02.330170+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:02.414959+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:02.430151+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:02.964935+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:02.997719+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.024305+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.066610+00:00", "trade", 7.375, 6.0]
["2026-09-17T16:36:03.066640+00:00", "trade", 7.37, 6.0]
["2026-09-17T16:36:03.067614+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.100961+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.143933+00:00", "trade", 7.38, 7.0]
["2026-09-17T16:36:03.245191+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.269900+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:36:03.270184+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:36:03.270652+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:36:03.290889+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.291603+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.291665+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:36:03.405339+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:36:03.409403+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.409427+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:36:03.409433+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:36:03.409434+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:36:03.409460+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:03.409467+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:03.409468+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:03.409833+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.409848+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.409961+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.410416+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.410455+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.413723+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.441178+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.441184+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.531548+00:00", "trade", 7.38, 7.0]
["2026-09-17T16:36:03.531564+00:00", "trade", 7.375, 7.0]
["2026-09-17T16:36:03.532564+00:00", "trade", 7.3813, 6.0]
["2026-09-17T16:36:03.588166+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.588438+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:03.589766+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:04.922631+00:00", "trade", 7.3701, 6.0]
["2026-09-17T16:36:04.977354+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:36:04.977836+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:36:05.054032+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:05.143592+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:36:05.380794+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:36:06.412191+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:06.412752+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:06.444334+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:06.547999+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:06.792382+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:06.824015+00:00", "trade", 7.375, 370.0]
["2026-09-17T16:36:06.890537+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:06.996074+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:07.039414+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:07.347633+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:36:08.816947+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:08.866276+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:08.949487+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:09.532825+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:36:09.619769+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:09.914025+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:10.111009+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:10.111025+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:10.111052+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:36:10.111070+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:10.111077+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:10.111424+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:10.111437+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:10.111513+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:10.196331+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:36:10.219798+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:10.235509+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:10.235988+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:10.464572+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:10.464750+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:10.464757+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:10.764053+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:10.953171+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:10.967724+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:11.117241+00:00", "trade", 7.3807, 29.0]
["2026-09-17T16:36:11.186923+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:36:11.240533+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:11.887011+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:11.887642+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:11.887684+00:00", "trade", 7.37, 400.0]
["2026-09-17T16:36:11.887768+00:00", "trade", 7.37, 17.0]
["2026-09-17T16:36:11.900765+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:11.928157+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:11.928450+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:11.928829+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:11.933757+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:11.949882+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:36:11.952548+00:00", "trade", 7.3701, 1.0]
["2026-09-17T16:36:12.188556+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:12.250111+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:12.256321+00:00", "trade", 7.375, 14.0]
["2026-09-17T16:36:12.314860+00:00", "trade", 7.37, 2000.0]
["2026-09-17T16:36:12.827976+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:12.834645+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:12.834947+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:12.845977+00:00", "trade", 7.37, 17.0]
["2026-09-17T16:36:13.169017+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:36:13.250927+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:13.350227+00:00", "trade", 7.3708, 2000.0]
["2026-09-17T16:36:14.351813+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:14.531288+00:00", "trade", 7.3701, 4700.0]
["2026-09-17T16:36:14.566647+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:14.567919+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:14.661577+00:00", "trade", 7.375, 6.0]
["2026-09-17T16:36:14.734826+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:36:14.740571+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:36:15.493914+00:00", "trade", 7.37, 2000.0]
["2026-09-17T16:36:15.494588+00:00", "trade", 7.375, 361.0]
["2026-09-17T16:36:15.494620+00:00", "trade", 7.375, 161.0]
["2026-09-17T16:36:15.494992+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:16.021312+00:00", "trade", 7.37, 8.0]
["2026-09-17T16:36:16.358611+00:00", "trade", 7.37, 2.0]
["2026-09-17T16:36:16.358613+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:36:16.358614+00:00", "trade", 7.37, 10663.0]
["2026-09-17T16:36:16.358616+00:00", "trade", 7.37, 300.0]
["2026-09-17T16:36:16.358618+00:00", "trade", 7.37, 5800.0]
["2026-09-17T16:36:16.358621+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.358621+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.358623+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:36:16.358625+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:36:16.358627+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:16.358629+00:00", "trade", 7.37, 31.0]
["2026-09-17T16:36:16.358629+00:00", "trade", 7.37, 30.0]
["2026-09-17T16:36:16.358630+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:16.358632+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:36:16.358633+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:16.358637+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:36:16.358637+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:36:16.358638+00:00", "trade", 7.37, 2400.0]
["2026-09-17T16:36:16.358639+00:00", "trade", 7.37, 11.0]
["2026-09-17T16:36:16.358640+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:36:16.358644+00:00", "trade", 7.37, 24.0]
["2026-09-17T16:36:16.358645+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:36:16.358650+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:36:16.358650+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:36:16.358651+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:36:16.358652+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.358658+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.358658+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:36:16.358658+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.358659+00:00", "trade", 7.37, 56.0]
["2026-09-17T16:36:16.358664+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:36:16.358701+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:36:16.358705+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.358707+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.358708+00:00", "trade", 7.37, 203.0]
["2026-09-17T16:36:16.358708+00:00", "trade", 7.37, 42.0]
["2026-09-17T16:36:16.358713+00:00", "trade", 7.37, 560.0]
["2026-09-17T16:36:16.358714+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.358716+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:36:16.358717+00:00", "trade", 7.37, 250.0]
["2026-09-17T16:36:16.358719+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.358721+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.358724+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:36:16.358731+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:36:16.358732+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.358740+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.358743+00:00", "trade", 7.37, 6.0]
["2026-09-17T16:36:16.358744+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:16.358750+00:00", "trade", 7.37, 4.0]
["2026-09-17T16:36:16.358755+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:36:16.358755+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.358757+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:16.358762+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:36:16.358773+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.358774+00:00", "trade", 7.37, 4.0]
["2026-09-17T16:36:16.358782+00:00", "trade", 7.37, 140.0]
["2026-09-17T16:36:16.358786+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:36:16.358788+00:00", "trade", 7.37, 250.0]
["2026-09-17T16:36:16.358825+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:36:16.358832+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:16.358832+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:16.358867+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.358903+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.358910+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.358917+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.358924+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.358941+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.358989+00:00", "trade", 7.37, 17.0]
["2026-09-17T16:36:16.359004+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:16.359014+00:00", "trade", 7.37, 400.0]
["2026-09-17T16:36:16.359072+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359092+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359099+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359107+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359114+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359122+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359128+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359129+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:36:16.359131+00:00", "trade", 7.37, 30.0]
["2026-09-17T16:36:16.359132+00:00", "trade", 7.37, 1000.0]
["2026-09-17T16:36:16.359133+00:00", "trade", 7.37, 140.0]
["2026-09-17T16:36:16.359134+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359138+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:36:16.359138+00:00", "trade", 7.37, 30.0]
["2026-09-17T16:36:16.359140+00:00", "trade", 7.37, 2.0]
["2026-09-17T16:36:16.359140+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:36:16.359141+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359145+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:36:16.359145+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.359148+00:00", "trade", 7.37, 9.0]
["2026-09-17T16:36:16.359148+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.359148+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359154+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:36:16.359154+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:36:16.359155+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359155+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359156+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.359156+00:00", "trade", 7.37, 134.0]
["2026-09-17T16:36:16.359162+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.359162+00:00", "trade", 7.37, 784.0]
["2026-09-17T16:36:16.359162+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359163+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.359164+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:36:16.359169+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359172+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:36:16.359172+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.359172+00:00", "trade", 7.37, 2.0]
["2026-09-17T16:36:16.359172+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.359176+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359180+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.359180+00:00", "trade", 7.37, 1000.0]
["2026-09-17T16:36:16.359182+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359190+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359197+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359204+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:36:16.359208+00:00", "trade", 7.37, 400.0]
["2026-09-17T16:36:16.359208+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359221+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359228+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359237+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359250+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359257+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359263+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359269+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359349+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359356+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359403+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359428+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359448+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359562+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359589+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359706+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359754+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359787+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359798+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359868+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.359978+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.360058+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.360224+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.360231+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.360252+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.360372+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.360380+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.360403+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.360576+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:16.360696+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.362225+00:00", "trade", 7.37, 11.0]
["2026-09-17T16:36:16.362407+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.362418+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.362573+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.362865+00:00", "trade", 7.37, 11.0]
["2026-09-17T16:36:16.363524+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.367185+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.367465+00:00", "trade", 7.365, 7.0]
["2026-09-17T16:36:16.368436+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:36:16.384123+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:36:16.407876+00:00", "trade", 7.365, 300.0]
["2026-09-17T16:36:16.407877+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:36:16.408340+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.408347+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.412924+00:00", "trade", 7.365, 10.0]
["2026-09-17T16:36:16.413009+00:00", "trade", 7.36, 12.0]
["2026-09-17T16:36:16.413320+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.413336+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.413351+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.413393+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.413400+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.413456+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.413551+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.415327+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.415336+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.415344+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.415367+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.416068+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.416075+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.494867+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.494875+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.502799+00:00", "trade", 7.3709, 3.0]
["2026-09-17T16:36:16.580479+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.588424+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.647475+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.693090+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.723300+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:36:16.725653+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.725654+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:16.726161+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.726398+00:00", "trade", 7.36, 4.0]
["2026-09-17T16:36:16.727792+00:00", "trade", 7.3615, 100.0]
["2026-09-17T16:36:16.728657+00:00", "trade", 7.36, 7.0]
["2026-09-17T16:36:16.728840+00:00", "trade", 7.3601, 2.0]
["2026-09-17T16:36:16.729221+00:00", "trade", 7.36, 10.0]
["2026-09-17T16:36:16.729564+00:00", "trade", 7.36, 250.0]
["2026-09-17T16:36:16.730023+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:36:16.732991+00:00", "trade", 7.36, 3232.0]
["2026-09-17T16:36:16.733338+00:00", "trade", 7.36, 1400.0]
["2026-09-17T16:36:16.733345+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.733351+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:36:16.733543+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:36:16.741152+00:00", "trade", 7.36, 1300.0]
["2026-09-17T16:36:16.741155+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.741165+00:00", "trade", 7.36, 300.0]
["2026-09-17T16:36:16.741738+00:00", "trade", 7.3688, 50.0]
["2026-09-17T16:36:16.741823+00:00", "trade", 7.3688, 50.0]
["2026-09-17T16:36:16.748765+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:36:16.748775+00:00", "trade", 7.36, 1300.0]
["2026-09-17T16:36:16.748778+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.748780+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:16.749266+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.750214+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.754617+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:16.756606+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:16.756615+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.756623+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:16.756630+00:00", "trade", 7.36, 700.0]
["2026-09-17T16:36:16.756636+00:00", "trade", 7.36, 11.0]
["2026-09-17T16:36:16.756637+00:00", "trade", 7.36, 11.0]
["2026-09-17T16:36:16.756639+00:00", "trade", 7.36, 300.0]
["2026-09-17T16:36:16.756640+00:00", "trade", 7.36, 10.0]
["2026-09-17T16:36:16.756643+00:00", "trade", 7.36, 5.0]
["2026-09-17T16:36:16.756647+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:16.756647+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:36:16.756648+00:00", "trade", 7.36, 20.0]
["2026-09-17T16:36:16.756650+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:16.756654+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:16.756655+00:00", "trade", 7.36, 28.0]
["2026-09-17T16:36:16.756664+00:00", "trade", 7.36, 5.0]
["2026-09-17T16:36:16.756666+00:00", "trade", 7.36, 72.0]
["2026-09-17T16:36:16.756667+00:00", "trade", 7.36, 20.0]
["2026-09-17T16:36:16.756669+00:00", "trade", 7.36, 2.0]
["2026-09-17T16:36:16.756669+00:00", "trade", 7.36, 30.0]
["2026-09-17T16:36:16.756670+00:00", "trade", 7.36, 66.0]
["2026-09-17T16:36:16.756670+00:00", "trade", 7.36, 76.0]
["2026-09-17T16:36:16.756675+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:16.756680+00:00", "trade", 7.36, 527.0]
["2026-09-17T16:36:16.757015+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:36:16.757052+00:00", "trade", 7.36, 3.0]
["2026-09-17T16:36:16.757053+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:16.757077+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.757392+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.757453+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.757619+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.757791+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.763478+00:00", "trade", 7.365, 2000.0]
["2026-09-17T16:36:16.766091+00:00", "trade", 7.36, 26.0]
["2026-09-17T16:36:16.766099+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.766108+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:36:16.766112+00:00", "trade", 7.36, 1374.0]
["2026-09-17T16:36:16.767056+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.767532+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.769497+00:00", "trade", 7.36, 134.0]
["2026-09-17T16:36:16.780643+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:36:16.803104+00:00", "trade", 7.365, 20.0]
["2026-09-17T16:36:16.804576+00:00", "trade", 7.3787, 25.0]
["2026-09-17T16:36:16.804854+00:00", "trade", 7.3782, 75.0]
["2026-09-17T16:36:16.804908+00:00", "trade", 7.3783, 156.0]
["2026-09-17T16:36:16.804982+00:00", "trade", 7.372, 28.0]
["2026-09-17T16:36:16.805055+00:00", "trade", 7.3786, 54.0]
["2026-09-17T16:36:16.805085+00:00", "trade", 7.3761, 18.0]
["2026-09-17T16:36:16.805121+00:00", "trade", 7.3782, 19.0]
["2026-09-17T16:36:16.805130+00:00", "trade", 7.3782, 736.0]
["2026-09-17T16:36:16.805182+00:00", "trade", 7.3683, 49.0]
["2026-09-17T16:36:16.805191+00:00", "trade", 7.3783, 193.0]
["2026-09-17T16:36:16.805518+00:00", "trade", 7.368, 11.0]
["2026-09-17T16:36:16.811010+00:00", "trade", 7.372, 12.0]
["2026-09-17T16:36:16.817542+00:00", "trade", 7.36, 32.0]
["2026-09-17T16:36:16.836196+00:00", "trade", 7.3602, 68.0]
["2026-09-17T16:36:16.870514+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.894345+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.894817+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.894847+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.935339+00:00", "trade", 7.3601, 4300.0]
["2026-09-17T16:36:16.936205+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.936716+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:16.937169+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:17.002822+00:00", "trade", 7.362, 3999.0]
["2026-09-17T16:36:17.016339+00:00", "trade", 7.379, 30.0]
["2026-09-17T16:36:17.023936+00:00", "trade", 7.3624, 67.0]
["2026-09-17T16:36:17.028055+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:17.067644+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:17.275952+00:00", "trade", 7.365, 52.0]
["2026-09-17T16:36:17.276726+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:17.538587+00:00", "trade", 7.36, 25.0]
["2026-09-17T16:36:17.572823+00:00", "trade", 7.36, 12.0]
["2026-09-17T16:36:17.573022+00:00", "trade", 7.36, 13.0]
["2026-09-17T16:36:17.573651+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:17.646773+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:17.660602+00:00", "trade", 7.365, 30.0]
["2026-09-17T16:36:17.661352+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:17.799600+00:00", "trade", 7.36, 40.0]
["2026-09-17T16:36:17.799678+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:17.799707+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:17.799934+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:17.800102+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:17.890646+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:17.890805+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:17.907677+00:00", "trade", 7.3667, 2.0]
["2026-09-17T16:36:17.939102+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:17.939537+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:18.867796+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:18.950576+00:00", "trade", 7.36, 30.0]
["2026-09-17T16:36:18.950744+00:00", "trade", 7.36, 47.0]
["2026-09-17T16:36:18.950777+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:18.950811+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:18.950948+00:00", "trade", 7.36, 17.0]
["2026-09-17T16:36:18.951041+00:00", "trade", 7.36, 83.0]
["2026-09-17T16:36:18.951132+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:18.960540+00:00", "trade", 7.36, 11.0]
["2026-09-17T16:36:18.986097+00:00", "trade", 7.3888, 19.0]
["2026-09-17T16:36:18.999149+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:18.999361+00:00", "trade", 7.36, 275.0]
["2026-09-17T16:36:18.999649+00:00", "trade", 7.36, 10.0]
["2026-09-17T16:36:18.999933+00:00", "trade", 7.36, 242.0]
["2026-09-17T16:36:19.000204+00:00", "trade", 7.36, 158.0]
["2026-09-17T16:36:19.066026+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:19.230453+00:00", "trade", 7.36, 20.0]
["2026-09-17T16:36:19.524334+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:19.524785+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:19.545937+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:19.586335+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:36:19.587083+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:19.617800+00:00", "trade", 7.3655, 15.0]
["2026-09-17T16:36:19.646065+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:36:20.525967+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:20.526196+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:20.700101+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:20.700267+00:00", "trade", 7.368, 1.0]
["2026-09-17T16:36:20.700369+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:20.709067+00:00", "trade", 7.36, 45.0]
["2026-09-17T16:36:20.709447+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:20.709507+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:20.709558+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:20.789367+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:21.384619+00:00", "trade", 7.3601, 2.0]
["2026-09-17T16:36:21.384633+00:00", "trade", 7.36, 2.0]
["2026-09-17T16:36:21.544164+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:21.769484+00:00", "trade", 7.3667, 1.0]
["2026-09-17T16:36:22.240225+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:22.240984+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:22.345610+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:22.667457+00:00", "trade", 7.365, 2.0]
["2026-09-17T16:36:22.767525+00:00", "trade", 7.36, 25.0]
["2026-09-17T16:36:22.925099+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:22.925130+00:00", "trade", 7.365, 15.0]
["2026-09-17T16:36:23.269386+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:36:24.152777+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:24.534085+00:00", "trade", 7.36, 50.0]
["2026-09-17T16:36:24.640092+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:24.692211+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:24.692218+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:24.721016+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:24.879800+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:25.256487+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:36:25.490765+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:25.490779+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:25.491232+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:25.730778+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:25.834842+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:25.835271+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:25.864785+00:00", "trade", 7.3887, 12.0]
["2026-09-17T16:36:25.865502+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:25.898691+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:25.981762+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:25.982431+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:25.982888+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:26.148604+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:26.506024+00:00", "trade", 7.365, 2.0]
["2026-09-17T16:36:26.549199+00:00", "trade", 7.3784, 3.0]
["2026-09-17T16:36:26.661958+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:26.978171+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:26.979476+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:26.979503+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:26.979809+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:26.981063+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:26.981566+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.097035+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.100475+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:36:27.100476+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.101191+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.101643+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.102115+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.152453+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.152908+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.173315+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.173753+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.248424+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.256437+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.256750+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.313720+00:00", "trade", 7.3622, 140.0]
["2026-09-17T16:36:27.314084+00:00", "trade", 7.3622, 1.0]
["2026-09-17T16:36:27.339302+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.349466+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.457175+00:00", "trade", 7.365, 1000.0]
["2026-09-17T16:36:27.486113+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:27.599220+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:27.998971+00:00", "trade", 7.36, 6.0]
["2026-09-17T16:36:28.106447+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:28.165276+00:00", "trade", 7.3887, 7.0]
["2026-09-17T16:36:28.830666+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:29.055962+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:29.215438+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:29.215907+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:29.853017+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:29.872641+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:29.893147+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:29.977342+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:30.395059+00:00", "trade", 7.3782, 1.0]
["2026-09-17T16:36:31.217003+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:31.243974+00:00", "trade", 7.3677, 1.0]
["2026-09-17T16:36:31.540521+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:31.598978+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:31.701592+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:31.702318+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:31.812001+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:36:31.875996+00:00", "trade", 7.3677, 11.0]
["2026-09-17T16:36:31.884296+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:32.061527+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:32.258648+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:36:33.214682+00:00", "trade", 7.36, 50.0]
["2026-09-17T16:36:33.503974+00:00", "trade", 7.37, 4.0]
["2026-09-17T16:36:33.503984+00:00", "trade", 7.365, 4.0]
["2026-09-17T16:36:33.895388+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:33.934312+00:00", "trade", 7.365, 140.0]
["2026-09-17T16:36:35.007803+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:35.131506+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:35.144310+00:00", "trade", 7.36, 48.0]
["2026-09-17T16:36:35.146921+00:00", "trade", 7.365, 1.0]
["2026-09-17T16:36:35.242127+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:35.396236+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:36:35.935540+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:35.936965+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:35.937562+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:35.937588+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:35.949622+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:35.949651+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:36.009871+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:36.010866+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:36.090787+00:00", "trade", 7.36, 20.0]
["2026-09-17T16:36:36.445385+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:36:36.526544+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:39.494550+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:36:39.494632+00:00", "trade", 7.37, 96.0]
["2026-09-17T16:36:39.495176+00:00", "trade", 7.365, 129.0]
["2026-09-17T16:36:39.495373+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:39.495379+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:39.495766+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:39.495798+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:39.496292+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:39.496417+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:36:39.754444+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:36:40.193597+00:00", "trade", 7.3782, 26.0]
["2026-09-17T16:36:40.330979+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:36:41.184624+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:42.222269+00:00", "trade", 7.3632, 278.0]
["2026-09-17T16:36:42.243984+00:00", "trade", 7.3632, 1.0]
["2026-09-17T16:36:42.637398+00:00", "trade", 7.365, 1000.0]
["2026-09-17T16:36:43.016681+00:00", "trade", 7.3782, 1.0]
["2026-09-17T16:36:43.229537+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:44.265908+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:44.265935+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:44.337400+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:44.756575+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:45.993295+00:00", "trade", 7.3641, 25.0]
["2026-09-17T16:36:46.241908+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:46.245114+00:00", "trade", 7.365, 3.0]
["2026-09-17T16:36:46.245202+00:00", "trade", 7.365, 1.0]
["2026-09-17T16:36:46.743367+00:00", "trade", 7.3617, 23.0]
["2026-09-17T16:36:46.743461+00:00", "trade", 7.3617, 23.0]
["2026-09-17T16:36:46.880083+00:00", "trade", 7.3781, 1.0]
["2026-09-17T16:36:47.631465+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:36:47.834391+00:00", "trade", 7.365, 1.0]
["2026-09-17T16:36:47.881589+00:00", "trade", 7.365, 25.0]
["2026-09-17T16:36:47.881619+00:00", "trade", 7.36, 25.0]
["2026-09-17T16:36:47.964827+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:48.389850+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:50.110321+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:50.521047+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:50.721443+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:50.860096+00:00", "trade", 7.3659, 173.0]
["2026-09-17T16:36:50.860461+00:00", "trade", 7.3659, 1.0]
["2026-09-17T16:36:50.965848+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:51.091243+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:51.382054+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:51.579819+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:51.715786+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:51.715808+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:51.715909+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:51.716744+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:51.774710+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:51.862729+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:51.890820+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:52.042102+00:00", "trade", 7.365, 10.0]
["2026-09-17T16:36:52.042103+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:36:52.043201+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:36:52.043530+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:52.043594+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:52.044660+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:52.125947+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:52.126356+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:52.126437+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:52.126609+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:52.127366+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:52.137705+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:52.206805+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:52.206911+00:00", "trade", 7.36, 400.0]
["2026-09-17T16:36:52.206940+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:52.206944+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:52.206981+00:00", "trade", 7.36, 17.0]
["2026-09-17T16:36:52.207634+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:52.208768+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:52.208975+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:36:52.209213+00:00", "trade", 7.36, 17.0]
["2026-09-17T16:36:52.209791+00:00", "trade", 7.36, 1959.0]
["2026-09-17T16:36:52.212383+00:00", "trade", 7.36, 17.0]
["2026-09-17T16:36:52.242035+00:00", "trade", 7.36, 11.0]
["2026-09-17T16:36:52.347749+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:52.543344+00:00", "trade", 7.36, 20.0]
["2026-09-17T16:36:52.724520+00:00", "trade", 7.3664, 5.0]
["2026-09-17T16:36:52.857783+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:36:53.070730+00:00", "trade", 7.3601, 125.0]
["2026-09-17T16:36:53.836140+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:36:53.842578+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:36:53.994184+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:53.994393+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:54.363965+00:00", "trade", 7.3777, 2.0]
["2026-09-17T16:36:55.208825+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:55.283876+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:55.389585+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:55.706616+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:55.711171+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:55.734466+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:36:55.736282+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:55.737828+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:55.738860+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:55.793935+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:55.869997+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:55.870786+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:55.944034+00:00", "trade", 7.36, 10.0]
["2026-09-17T16:36:55.944714+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:56.706530+00:00", "trade", 7.365, 700.0]
["2026-09-17T16:36:56.996473+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:57.068357+00:00", "trade", 7.3671, 160.0]
["2026-09-17T16:36:57.403783+00:00", "trade", 7.3604, 3000.0]
["2026-09-17T16:36:57.404535+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:57.458110+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:57.508656+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:57.540063+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:57.571404+00:00", "trade", 7.3622, 11.0]
["2026-09-17T16:36:57.571465+00:00", "trade", 7.3622, 14.0]
["2026-09-17T16:36:57.571474+00:00", "trade", 7.3618, 109.0]
["2026-09-17T16:36:57.571532+00:00", "trade", 7.3622, 6.0]
["2026-09-17T16:36:57.571548+00:00", "trade", 7.3622, 3.0]
["2026-09-17T16:36:57.571568+00:00", "trade", 7.3622, 4.0]
["2026-09-17T16:36:57.571593+00:00", "trade", 7.3622, 12.0]
["2026-09-17T16:36:57.571652+00:00", "trade", 7.3622, 3.0]
["2026-09-17T16:36:57.571712+00:00", "trade", 7.3622, 23.0]
["2026-09-17T16:36:57.571767+00:00", "trade", 7.3622, 3.0]
["2026-09-17T16:36:57.571775+00:00", "trade", 7.3622, 3.0]
["2026-09-17T16:36:57.571824+00:00", "trade", 7.3622, 2.0]
["2026-09-17T16:36:57.572150+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:57.768716+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:57.780865+00:00", "trade", 7.36, 124.0]
["2026-09-17T16:36:57.780883+00:00", "trade", 7.365, 124.0]
["2026-09-17T16:36:57.780894+00:00", "trade", 7.365, 5.0]
["2026-09-17T16:36:57.780905+00:00", "trade", 7.36, 5.0]
["2026-09-17T16:36:57.780944+00:00", "trade", 7.36, 96.0]
["2026-09-17T16:36:57.780953+00:00", "trade", 7.365, 96.0]
["2026-09-17T16:36:57.780961+00:00", "trade", 7.365, 25.0]
["2026-09-17T16:36:57.780970+00:00", "trade", 7.36, 25.0]
["2026-09-17T16:36:57.781150+00:00", "trade", 7.365, 750.0]
["2026-09-17T16:36:57.781684+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:57.808893+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:58.163856+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:58.164327+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:58.290909+00:00", "trade", 7.365, 61.0]
["2026-09-17T16:36:59.077795+00:00", "trade", 7.36, 2000.0]
["2026-09-17T16:36:59.078549+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:59.079021+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:59.228800+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:59.306875+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:59.307380+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:59.307484+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:59.579949+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:59.582270+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:36:59.992920+00:00", "trade", 7.365, 10.0]
["2026-09-17T16:36:59.994107+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:37:00.299581+00:00", "trade", 7.3601, 2000.0]
["2026-09-17T16:37:00.601673+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:00.641518+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:00.710983+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:00.711449+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:00.787348+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:00.870991+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:37:00.871744+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:00.887286+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:01.153341+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:37:01.153463+00:00", "trade", 7.36, 20.0]
["2026-09-17T16:37:01.154054+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:01.154973+00:00", "trade", 7.36, 473.0]
["2026-09-17T16:37:01.155378+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:01.221780+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:01.878147+00:00", "trade", 7.365, 5.0]
["2026-09-17T16:37:01.878257+00:00", "trade", 7.365, 2.0]
["2026-09-17T16:37:02.067341+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:02.068173+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:02.069231+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:02.155162+00:00", "trade", 7.36, 2000.0]
["2026-09-17T16:37:02.985833+00:00", "trade", 7.365, 5.0]
["2026-09-17T16:37:03.026642+00:00", "trade", 7.3773, 100.0]
["2026-09-17T16:37:03.352707+00:00", "trade", 7.36, 300.0]
["2026-09-17T16:37:03.797391+00:00", "trade", 7.3616, 2000.0]
["2026-09-17T16:37:04.058207+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:04.058989+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:05.346044+00:00", "trade", 7.3614, 14.0]
["2026-09-17T16:37:05.804819+00:00", "trade", 7.365, 5000.0]
["2026-09-17T16:37:06.363622+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:07.356551+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:07.525728+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:07.578183+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:07.685650+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:07.754876+00:00", "trade", 7.36, 130.0]
["2026-09-17T16:37:07.833990+00:00", "trade", 7.36, 13500.0]
["2026-09-17T16:37:08.412124+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:37:08.492304+00:00", "trade", 7.36, 36.0]
["2026-09-17T16:37:08.492362+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:37:08.492370+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:37:08.492497+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:37:08.492597+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:37:08.492700+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:37:08.529659+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:37:08.553092+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:37:08.553256+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:37:08.848171+00:00", "trade", 7.36, 1500.0]
["2026-09-17T16:37:09.490584+00:00", "trade", 7.3699, 37.0]
["2026-09-17T16:37:10.314083+00:00", "trade", 7.365, 675.0]
["2026-09-17T16:37:10.612004+00:00", "trade", 7.3602, 1500.0]
["2026-09-17T16:37:10.835919+00:00", "trade", 7.3765, 2.0]
["2026-09-17T16:37:10.851893+00:00", "trade", 7.3765, 36.0]
["2026-09-17T16:37:11.350910+00:00", "trade", 7.368, 1.0]
["2026-09-17T16:37:11.779916+00:00", "trade", 7.3655, 1.0]
["2026-09-17T16:37:11.805003+00:00", "trade", 7.365, 200.0]
["2026-09-17T16:37:11.844379+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:37:11.844777+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:11.844890+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:11.951651+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:12.099680+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:37:12.139057+00:00", "trade", 7.36, 1500.0]
["2026-09-17T16:37:12.805110+00:00", "trade", 7.3857, 100.0]
["2026-09-17T16:37:13.295805+00:00", "trade", 7.3601, 1500.0]
["2026-09-17T16:37:14.342524+00:00", "trade", 7.3601, 6000.0]
["2026-09-17T16:37:14.343110+00:00", "trade", 7.361, 50.0]
["2026-09-17T16:37:14.343208+00:00", "trade", 7.361, 50.0]
["2026-09-17T16:37:14.516230+00:00", "trade", 7.36, 10.0]
["2026-09-17T16:37:14.523681+00:00", "trade", 7.3686, 5.0]
["2026-09-17T16:37:15.135690+00:00", "trade", 7.3686, 1.0]
["2026-09-17T16:37:17.137044+00:00", "trade", 7.36, 1500.0]
["2026-09-17T16:37:17.294311+00:00", "trade", 7.36, 50.0]
["2026-09-17T16:37:18.497608+00:00", "trade", 7.3601, 1500.0]
["2026-09-17T16:37:19.375937+00:00", "trade", 7.36, 4.0]
["2026-09-17T16:37:20.290756+00:00", "trade", 7.36, 1500.0]
["2026-09-17T16:37:20.301946+00:00", "trade", 7.3655, 100.0]
["2026-09-17T16:37:20.424590+00:00", "trade", 7.3655, 100.0]
["2026-09-17T16:37:21.206766+00:00", "trade", 7.3759, 1.0]
["2026-09-17T16:37:21.712670+00:00", "trade", 7.365, 1500.0]
["2026-09-17T16:37:22.847750+00:00", "trade", 7.3601, 2500.0]
["2026-09-17T16:37:23.147571+00:00", "trade", 7.365, 2.0]
["2026-09-17T16:37:23.395800+00:00", "trade", 7.36, 1500.0]
["2026-09-17T16:37:23.396389+00:00", "trade", 7.3609, 50.0]
["2026-09-17T16:37:23.861015+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:24.629125+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:24.775265+00:00", "trade", 7.3608, 1500.0]
["2026-09-17T16:37:24.776122+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:24.777766+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:37:24.777775+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:37:24.777780+00:00", "trade", 7.36, 1769.0]
["2026-09-17T16:37:24.903180+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:25.033715+00:00", "trade", 7.365, 20.0]
["2026-09-17T16:37:25.068024+00:00", "trade", 7.365, 12.0]
["2026-09-17T16:37:25.089603+00:00", "trade", 7.365, 1.0]
["2026-09-17T16:37:25.710695+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:25.769060+00:00", "trade", 7.3654, 1.0]
["2026-09-17T16:37:25.944640+00:00", "trade", 7.365, 4.0]
["2026-09-17T16:37:26.419229+00:00", "trade", 7.36, 1500.0]
["2026-09-17T16:37:26.459828+00:00", "trade", 7.365, 300.0]
["2026-09-17T16:37:26.459889+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:37:26.497415+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:26.843991+00:00", "trade", 7.37, 3.0]
["2026-09-17T16:37:26.844023+00:00", "trade", 7.365, 2.0]
["2026-09-17T16:37:26.844055+00:00", "trade", 7.365, 1.0]
["2026-09-17T16:37:27.905815+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:37:27.983254+00:00", "trade", 7.3601, 1500.0]
["2026-09-17T16:37:29.635477+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:29.635586+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:29.635595+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:29.635972+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:30.079130+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:31.145015+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:31.353162+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:31.354060+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:31.354504+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:31.354954+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:31.533330+00:00", "trade", 7.3601, 86.0]
["2026-09-17T16:37:31.534026+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:31.629880+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:31.630391+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:32.322451+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:32.487026+00:00", "trade", 7.3734, 25.0]
["2026-09-17T16:37:32.487077+00:00", "trade", 7.3734, 1.0]
["2026-09-17T16:37:32.604317+00:00", "trade", 7.3648, 2.0]
["2026-09-17T16:37:32.874638+00:00", "trade", 7.36, 10.0]
["2026-09-17T16:37:34.996863+00:00", "trade", 7.368, 1.0]
["2026-09-17T16:37:35.013488+00:00", "trade", 7.361, 5000.0]
["2026-09-17T16:37:35.286546+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:35.384095+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:35.492408+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:35.622219+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:35.671456+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:35.768222+00:00", "trade", 7.3655, 2.0]
["2026-09-17T16:37:35.863896+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:36.056377+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:36.286088+00:00", "trade", 7.3601, 2.0]
["2026-09-17T16:37:36.650364+00:00", "trade", 7.36, 1500.0]
["2026-09-17T16:37:36.651049+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:36.827503+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:36.827962+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:37.020555+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:37.131875+00:00", "trade", 7.36, 5.0]
["2026-09-17T16:37:37.527322+00:00", "trade", 7.365, 50.0]
["2026-09-17T16:37:37.570593+00:00", "trade", 7.37, 3.0]
["2026-09-17T16:37:37.570607+00:00", "trade", 7.365, 3.0]
["2026-09-17T16:37:37.570631+00:00", "trade", 7.37, 4.0]
["2026-09-17T16:37:37.570640+00:00", "trade", 7.365, 4.0]
["2026-09-17T16:37:37.571447+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:37.571896+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:38.113920+00:00", "trade", 7.365, 1500.0]
["2026-09-17T16:37:38.148571+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:38.484617+00:00", "trade", 7.3642, 4.0]
["2026-09-17T16:37:39.045777+00:00", "trade", 7.36, 13.0]
["2026-09-17T16:37:39.051099+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:37:39.051109+00:00", "trade", 7.365, 1.0]
["2026-09-17T16:37:39.194539+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:39.194714+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:39.195001+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:39.195588+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:39.363815+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:39.958304+00:00", "trade", 7.36, 1500.0]
["2026-09-17T16:37:40.229480+00:00", "trade", 7.3763, 58.0]
["2026-09-17T16:37:40.499989+00:00", "trade", 7.36, 1000.0]
["2026-09-17T16:37:41.237648+00:00", "trade", 7.36, 25.0]
["2026-09-17T16:37:41.328474+00:00", "trade", 7.36, 5.0]
["2026-09-17T16:37:41.455669+00:00", "trade", 7.3603, 1500.0]
["2026-09-17T16:37:42.141999+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:37:42.847772+00:00", "trade", 7.3655, 113.0]
["2026-09-17T16:37:44.344374+00:00", "trade", 7.3609, 30.0]
["2026-09-17T16:37:44.344464+00:00", "trade", 7.3609, 30.0]
["2026-09-17T16:37:44.486430+00:00", "trade", 7.365, 3.0]
["2026-09-17T16:37:44.732604+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:37:45.309892+00:00", "trade", 7.3722, 4.0]
["2026-09-17T16:37:47.073679+00:00", "trade", 7.3609, 400.0]
["2026-09-17T16:37:47.581246+00:00", "trade", 7.36, 1500.0]
["2026-09-17T16:37:48.418533+00:00", "trade", 7.3601, 1500.0]
["2026-09-17T16:37:48.712192+00:00", "trade", 7.36, 40.0]
["2026-09-17T16:37:48.846947+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:37:48.846956+00:00", "trade", 7.36, 13.0]
["2026-09-17T16:37:48.847060+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:48.847452+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:48.939739+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:48.975420+00:00", "trade", 7.3699, 203.0]
["2026-09-17T16:37:49.653274+00:00", "trade", 7.36, 108.0]
["2026-09-17T16:37:49.790263+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:49.826711+00:00", "trade", 7.3714, 1.0]
["2026-09-17T16:37:50.284690+00:00", "trade", 7.3829, 20.0]
["2026-09-17T16:37:50.591064+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:51.008019+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:51.106335+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:51.124786+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:51.686043+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:52.884604+00:00", "trade", 7.365, 18.0]
["2026-09-17T16:37:52.885381+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:52.885846+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:52.914600+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:52.946779+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:53.398376+00:00", "trade", 7.3609, 23.0]
["2026-09-17T16:37:53.795276+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:53.919616+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:37:54.003589+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:54.343279+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:54.343313+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:54.513675+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:55.191441+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:55.407241+00:00", "trade", 7.3617, 20.0]
["2026-09-17T16:37:55.469411+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:37:55.477259+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:55.483184+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:55.484760+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:55.563651+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:55.641058+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:55.641587+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:55.905884+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:56.071820+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:56.157346+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:37:56.158092+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:56.884182+00:00", "trade", 7.3693, 26.0]
["2026-09-17T16:37:57.085535+00:00", "trade", 7.3827, 44.0]
["2026-09-17T16:37:57.646912+00:00", "trade", 7.3601, 25.0]
["2026-09-17T16:37:58.174993+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:58.198110+00:00", "trade", 7.3656, 2.0]
["2026-09-17T16:37:58.198481+00:00", "trade", 7.3656, 1.0]
["2026-09-17T16:37:58.198949+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:58.293327+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:58.353272+00:00", "trade", 7.365, 50.0]
["2026-09-17T16:37:58.499436+00:00", "trade", 7.365, 200.0]
["2026-09-17T16:37:58.652077+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:37:58.794599+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:01.411783+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:38:01.569758+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:38:01.569767+00:00", "trade", 7.365, 10.0]
["2026-09-17T16:38:01.569793+00:00", "trade", 7.37, 18.0]
["2026-09-17T16:38:01.569818+00:00", "trade", 7.365, 18.0]
["2026-09-17T16:38:01.569827+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:01.569847+00:00", "trade", 7.365, 15.0]
["2026-09-17T16:38:01.569864+00:00", "trade", 7.37, 4.0]
["2026-09-17T16:38:01.569874+00:00", "trade", 7.365, 4.0]
["2026-09-17T16:38:01.578739+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:38:01.592092+00:00", "trade", 7.3614, 25.0]
["2026-09-17T16:38:01.656276+00:00", "trade", 7.36, 87.0]
["2026-09-17T16:38:01.656321+00:00", "trade", 7.36, 16.0]
["2026-09-17T16:38:01.656687+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:01.657082+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:02.184090+00:00", "trade", 7.365, 1000.0]
["2026-09-17T16:38:02.552229+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:38:02.751338+00:00", "trade", 7.3692, 1.0]
["2026-09-17T16:38:02.838711+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:38:02.838771+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:02.839385+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:02.881489+00:00", "trade", 7.36, 11.0]
["2026-09-17T16:38:02.881721+00:00", "trade", 7.36, 16.0]
["2026-09-17T16:38:02.883084+00:00", "trade", 7.36, 16.0]
["2026-09-17T16:38:02.883294+00:00", "trade", 7.36, 11.0]
["2026-09-17T16:38:04.254785+00:00", "trade", 7.361, 9.0]
["2026-09-17T16:38:04.262067+00:00", "trade", 7.36, 25.0]
["2026-09-17T16:38:04.377773+00:00", "trade", 7.36, 1500.0]
["2026-09-17T16:38:05.701020+00:00", "trade", 7.365, 1500.0]
["2026-09-17T16:38:06.324285+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511023+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:06.511030+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:06.511037+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:06.511053+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:06.511059+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511060+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:06.511064+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511064+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511064+00:00", "trade", 7.36, 12.0]
["2026-09-17T16:38:06.511066+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:06.511072+00:00", "trade", 7.36, 88.0]
["2026-09-17T16:38:06.511074+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511074+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:06.511075+00:00", "trade", 7.36, 79.0]
["2026-09-17T16:38:06.511076+00:00", "trade", 7.36, 3700.0]
["2026-09-17T16:38:06.511079+00:00", "trade", 7.36, 18.0]
["2026-09-17T16:38:06.511081+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:38:06.511084+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:38:06.511084+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511086+00:00", "trade", 7.36, 300.0]
["2026-09-17T16:38:06.511088+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511091+00:00", "trade", 7.36, 35.0]
["2026-09-17T16:38:06.511091+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:38:06.511093+00:00", "trade", 7.36, 21.0]
["2026-09-17T16:38:06.511095+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511302+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511310+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511317+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511319+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511319+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511323+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511324+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511328+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511328+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511329+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511330+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511333+00:00", "trade", 7.36, 250.0]
["2026-09-17T16:38:06.511335+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511337+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511344+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511349+00:00", "trade", 7.36, 13.0]
["2026-09-17T16:38:06.511352+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511358+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511366+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511385+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511392+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511399+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511405+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511412+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511418+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:38:06.511418+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:38:06.511418+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:38:06.511419+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511422+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:38:06.511426+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511433+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:38:06.511434+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511441+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511455+00:00", "trade", 7.36, 10.0]
["2026-09-17T16:38:06.511459+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511468+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511476+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511486+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511493+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511497+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:38:06.511508+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511565+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511616+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511623+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511635+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511643+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:06.511682+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:38:06.511686+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511686+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511686+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511689+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:38:06.511692+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511695+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.511696+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511696+00:00", "trade", 7.36, 10.0]
["2026-09-17T16:38:06.511696+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511699+00:00", "trade", 7.36, 4.0]
["2026-09-17T16:38:06.511702+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.511704+00:00", "trade", 7.36, 1000.0]
["2026-09-17T16:38:06.511704+00:00", "trade", 7.36, 1000.0]
["2026-09-17T16:38:06.511705+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:38:06.511828+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.511915+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.512057+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.512153+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.512159+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.512217+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.512271+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.512312+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.512352+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.512744+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.512751+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.512977+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.512999+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.513016+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.513458+00:00", "trade", 7.355, 15.0]
["2026-09-17T16:38:06.514224+00:00", "trade", 7.35, 596.0]
["2026-09-17T16:38:06.514765+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.515670+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.515990+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.516915+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:06.516917+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:38:06.517050+00:00", "trade", 7.36, 4.0]
["2026-09-17T16:38:06.517386+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.519730+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.525762+00:00", "trade", 7.3546, 223.0]
["2026-09-17T16:38:06.542755+00:00", "trade", 7.355, 10.0]
["2026-09-17T16:38:06.543204+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.544315+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.544323+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.545015+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.548765+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:06.559106+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:06.571149+00:00", "trade", 7.355, 15.0]
["2026-09-17T16:38:06.604416+00:00", "trade", 7.3546, 338.0]
["2026-09-17T16:38:06.649783+00:00", "trade", 7.355, 70.0]
["2026-09-17T16:38:06.650854+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.650862+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.651323+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.651757+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.681266+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.681414+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.681732+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.681870+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.712214+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.712878+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.732383+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.732654+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.817253+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.937604+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.938360+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.938691+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.942699+00:00", "trade", 7.355, 10.0]
["2026-09-17T16:38:06.942700+00:00", "trade", 7.355, 200.0]
["2026-09-17T16:38:06.943820+00:00", "trade", 7.355, 41.0]
["2026-09-17T16:38:06.943847+00:00", "trade", 7.355, 10.0]
["2026-09-17T16:38:06.944008+00:00", "trade", 7.355, 300.0]
["2026-09-17T16:38:06.990835+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:06.991301+00:00", "trade", 7.355, 10.0]
["2026-09-17T16:38:07.008344+00:00", "trade", 7.355, 2.0]
["2026-09-17T16:38:07.239705+00:00", "trade", 7.355, 1500.0]
["2026-09-17T16:38:07.301153+00:00", "trade", 7.355, 372.0]
["2026-09-17T16:38:07.301181+00:00", "trade", 7.36, 372.0]
["2026-09-17T16:38:07.301307+00:00", "trade", 7.355, 10.0]
["2026-09-17T16:38:07.301341+00:00", "trade", 7.355, 2128.0]
["2026-09-17T16:38:07.301838+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.302031+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.311692+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.344199+00:00", "trade", 7.3599, 5000.0]
["2026-09-17T16:38:07.402070+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.426400+00:00", "trade", 7.355, 10.0]
["2026-09-17T16:38:07.435075+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:07.435369+00:00", "trade", 7.35, 4.0]
["2026-09-17T16:38:07.435379+00:00", "trade", 7.35, 10.0]
["2026-09-17T16:38:07.435749+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.435833+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.436215+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.436645+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.437997+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.446311+00:00", "trade", 7.3554, 225.0]
["2026-09-17T16:38:07.450837+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.451627+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.470147+00:00", "trade", 7.35, 372.0]
["2026-09-17T16:38:07.543228+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.570949+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.571391+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.577919+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.639165+00:00", "trade", 7.3519, 1200.0]
["2026-09-17T16:38:07.639912+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.848550+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.848879+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:07.848899+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:08.158864+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:08.297124+00:00", "trade", 7.3501, 20.0]
["2026-09-17T16:38:08.297132+00:00", "trade", 7.35, 20.0]
["2026-09-17T16:38:08.297157+00:00", "trade", 7.35, 5.0]
["2026-09-17T16:38:08.297166+00:00", "trade", 7.3501, 5.0]
["2026-09-17T16:38:08.297182+00:00", "trade", 7.3501, 1475.0]
["2026-09-17T16:38:08.297193+00:00", "trade", 7.35, 1475.0]
["2026-09-17T16:38:08.297818+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:08.341559+00:00", "trade", 7.35, 27.0]
["2026-09-17T16:38:09.024413+00:00", "trade", 7.3597, 5.0]
["2026-09-17T16:38:09.025130+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:09.049529+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.049851+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:09.049858+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:09.050309+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:09.059673+00:00", "trade", 7.35, 200.0]
["2026-09-17T16:38:09.070069+00:00", "trade", 7.35, 407.0]
["2026-09-17T16:38:09.071238+00:00", "trade", 7.35, 15.0]
["2026-09-17T16:38:09.071240+00:00", "trade", 7.35, 16.0]
["2026-09-17T16:38:09.071241+00:00", "trade", 7.35, 54.0]
["2026-09-17T16:38:09.071243+00:00", "trade", 7.35, 2.0]
["2026-09-17T16:38:09.071246+00:00", "trade", 7.35, 20.0]
["2026-09-17T16:38:09.071248+00:00", "trade", 7.35, 125.0]
["2026-09-17T16:38:09.071248+00:00", "trade", 7.35, 10.0]
["2026-09-17T16:38:09.071250+00:00", "trade", 7.35, 1327.0]
["2026-09-17T16:38:09.071270+00:00", "trade", 7.35, 300.0]
["2026-09-17T16:38:09.071300+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071376+00:00", "trade", 7.35, 1524.0]
["2026-09-17T16:38:09.071377+00:00", "trade", 7.35, 140.0]
["2026-09-17T16:38:09.071379+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071380+00:00", "trade", 7.35, 50.0]
["2026-09-17T16:38:09.071381+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.071385+00:00", "trade", 7.35, 10.0]
["2026-09-17T16:38:09.071385+00:00", "trade", 7.35, 3.0]
["2026-09-17T16:38:09.071386+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071388+00:00", "trade", 7.35, 20.0]
["2026-09-17T16:38:09.071392+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071394+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071394+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071395+00:00", "trade", 7.35, 4.0]
["2026-09-17T16:38:09.071399+00:00", "trade", 7.35, 20.0]
["2026-09-17T16:38:09.071534+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071542+00:00", "trade", 7.35, 10.0]
["2026-09-17T16:38:09.071549+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.071550+00:00", "trade", 7.35, 200.0]
["2026-09-17T16:38:09.071554+00:00", "trade", 7.35, 290.0]
["2026-09-17T16:38:09.071556+00:00", "trade", 7.35, 400.0]
["2026-09-17T16:38:09.071557+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071562+00:00", "trade", 7.35, 3.0]
["2026-09-17T16:38:09.071562+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071571+00:00", "trade", 7.35, 250.0]
["2026-09-17T16:38:09.071573+00:00", "trade", 7.35, 10.0]
["2026-09-17T16:38:09.071580+00:00", "trade", 7.35, 124.0]
["2026-09-17T16:38:09.071582+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071584+00:00", "trade", 7.35, 157.0]
["2026-09-17T16:38:09.071585+00:00", "trade", 7.35, 150.0]
["2026-09-17T16:38:09.071597+00:00", "trade", 7.35, 10.0]
["2026-09-17T16:38:09.071603+00:00", "trade", 7.35, 350.0]
["2026-09-17T16:38:09.071604+00:00", "trade", 7.35, 150.0]
["2026-09-17T16:38:09.071610+00:00", "trade", 7.35, 200.0]
["2026-09-17T16:38:09.071617+00:00", "trade", 7.35, 200.0]
["2026-09-17T16:38:09.071618+00:00", "trade", 7.35, 50.0]
["2026-09-17T16:38:09.071623+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.071630+00:00", "trade", 7.35, 10.0]
["2026-09-17T16:38:09.071631+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.071637+00:00", "trade", 7.35, 10.0]
["2026-09-17T16:38:09.071652+00:00", "trade", 7.35, 150.0]
["2026-09-17T16:38:09.071652+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071652+00:00", "trade", 7.35, 293.0]
["2026-09-17T16:38:09.071652+00:00", "trade", 7.35, 150.0]
["2026-09-17T16:38:09.071660+00:00", "trade", 7.35, 1213.0]
["2026-09-17T16:38:09.071660+00:00", "trade", 7.35, 2704.0]
["2026-09-17T16:38:09.071662+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071662+00:00", "trade", 7.35, 200.0]
["2026-09-17T16:38:09.071667+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071668+00:00", "trade", 7.35, 200.0]
["2026-09-17T16:38:09.071668+00:00", "trade", 7.35, 2.0]
["2026-09-17T16:38:09.071669+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071693+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.071732+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.071770+00:00", "trade", 7.35, 200.0]
["2026-09-17T16:38:09.071779+00:00", "trade", 7.35, 3.0]
["2026-09-17T16:38:09.071793+00:00", "trade", 7.35, 3.0]
["2026-09-17T16:38:09.071811+00:00", "trade", 7.35, 25.0]
["2026-09-17T16:38:09.071811+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071811+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.071811+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071825+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:09.071829+00:00", "trade", 7.35, 5.0]
["2026-09-17T16:38:09.071842+00:00", "trade", 7.35, 10.0]
["2026-09-17T16:38:09.071843+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071845+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071845+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071854+00:00", "trade", 7.35, 20.0]
["2026-09-17T16:38:09.071933+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071936+00:00", "trade", 7.35, 200.0]
["2026-09-17T16:38:09.071936+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.071936+00:00", "trade", 7.35, 17.0]
["2026-09-17T16:38:09.071940+00:00", "trade", 7.35, 500.0]
["2026-09-17T16:38:09.071942+00:00", "trade", 7.35, 3.0]
["2026-09-17T16:38:09.071944+00:00", "trade", 7.35, 20.0]
["2026-09-17T16:38:09.071944+00:00", "trade", 7.35, 5.0]
["2026-09-17T16:38:09.071946+00:00", "trade", 7.35, 1000.0]
["2026-09-17T16:38:09.071951+00:00", "trade", 7.35, 500.0]
["2026-09-17T16:38:09.071953+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.071953+00:00", "trade", 7.35, 200.0]
["2026-09-17T16:38:09.071953+00:00", "trade", 7.35, 525.0]
["2026-09-17T16:38:09.071955+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:09.071957+00:00", "trade", 7.35, 10.0]
["2026-09-17T16:38:09.071961+00:00", "trade", 7.35, 50.0]
["2026-09-17T16:38:09.071961+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071961+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071963+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071963+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:09.071969+00:00", "trade", 7.35, 10.0]
["2026-09-17T16:38:09.071969+00:00", "trade", 7.35, 15.0]
["2026-09-17T16:38:09.071971+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.071971+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071975+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071977+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071977+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071980+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071980+00:00", "quote", 7.34, 7.36]
["2026-09-17T16:38:09.071982+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071985+00:00", "trade", 7.35, 1000.0]
["2026-09-17T16:38:09.071985+00:00", "trade", 7.35, 20.0]
["2026-09-17T16:38:09.071987+00:00", "trade", 7.35, 2096.0]
["2026-09-17T16:38:09.071989+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:09.071992+00:00", "trade", 7.35, 2904.0]
["2026-09-17T16:38:09.072013+00:00", "quote", 7.34, 7.36]
["2026-09-17T16:38:09.072023+00:00", "quote", 7.34, 7.36]
["2026-09-17T16:38:09.072030+00:00", "quote", 7.34, 7.36]
["2026-09-17T16:38:09.072051+00:00", "quote", 7.34, 7.36]
["2026-09-17T16:38:09.072055+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072064+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072071+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072074+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072080+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072086+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072093+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072099+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072107+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072113+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072120+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072127+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072134+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072140+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072198+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072437+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072534+00:00", "trade", 7.35, 124.0]
["2026-09-17T16:38:09.072565+00:00", "trade", 7.35, 7800.0]
["2026-09-17T16:38:09.072567+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072585+00:00", "trade", 7.3559, 50.0]
["2026-09-17T16:38:09.072592+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072686+00:00", "trade", 7.3559, 50.0]
["2026-09-17T16:38:09.072794+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.072799+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.073037+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.073102+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.073358+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.073471+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.073687+00:00", "trade", 7.35, 7583.0]
["2026-09-17T16:38:09.074336+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.074344+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.074352+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.074374+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.074626+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.074860+00:00", "trade", 7.35, 10.0]
["2026-09-17T16:38:09.075152+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.075159+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.075559+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.075684+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.075881+00:00", "trade", 7.35, 170.0]
["2026-09-17T16:38:09.076417+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.076885+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.076905+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.076978+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.082023+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.091779+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.091937+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.094518+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.094958+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.095302+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.095671+00:00", "trade", 7.35, 7.0]
["2026-09-17T16:38:09.095868+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.098202+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:09.103108+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.103115+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.122685+00:00", "trade", 7.345, 100.0]
["2026-09-17T16:38:09.129500+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.171733+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.181589+00:00", "trade", 7.3472, 15.0]
["2026-09-17T16:38:09.241490+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.241516+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.241954+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.242077+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.267092+00:00", "trade", 7.345, 100.0]
["2026-09-17T16:38:09.267845+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.270298+00:00", "trade", 7.345, 200.0]
["2026-09-17T16:38:09.496525+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.497994+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.498019+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.498682+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.717574+00:00", "trade", 7.345, 1.0]
["2026-09-17T16:38:09.758743+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.760913+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.760940+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.762130+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.782534+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:09.817472+00:00", "trade", 7.3499, 10.0]
["2026-09-17T16:38:09.850847+00:00", "trade", 7.3459, 4.0]
["2026-09-17T16:38:10.459361+00:00", "trade", 7.345, 6000.0]
["2026-09-17T16:38:10.665348+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.665785+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.700114+00:00", "trade", 7.3449, 1500.0]
["2026-09-17T16:38:10.912436+00:00", "trade", 7.3499, 4300.0]
["2026-09-17T16:38:10.913140+00:00", "trade", 7.345, 700.0]
["2026-09-17T16:38:10.913141+00:00", "trade", 7.345, 1206.0]
["2026-09-17T16:38:10.913142+00:00", "trade", 7.345, 2200.0]
["2026-09-17T16:38:10.913145+00:00", "trade", 7.345, 100.0]
["2026-09-17T16:38:10.913148+00:00", "trade", 7.345, 1600.0]
["2026-09-17T16:38:10.913148+00:00", "trade", 7.35, 2633.0]
["2026-09-17T16:38:10.913152+00:00", "trade", 7.35, 5100.0]
["2026-09-17T16:38:10.913153+00:00", "trade", 7.35, 1900.0]
["2026-09-17T16:38:10.913155+00:00", "trade", 7.35, 642.0]
["2026-09-17T16:38:10.913155+00:00", "trade", 7.35, 8600.0]
["2026-09-17T16:38:10.913158+00:00", "trade", 7.35, 400.0]
["2026-09-17T16:38:10.913160+00:00", "trade", 7.35, 5523.0]
["2026-09-17T16:38:10.913210+00:00", "trade", 7.345, 1206.0]
["2026-09-17T16:38:10.913214+00:00", "trade", 7.345, 2196.0]
["2026-09-17T16:38:10.913219+00:00", "trade", 7.345, 125.0]
["2026-09-17T16:38:10.913222+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:10.913223+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:10.913229+00:00", "trade", 7.345, 1206.0]
["2026-09-17T16:38:10.913236+00:00", "trade", 7.345, 2200.0]
["2026-09-17T16:38:10.913237+00:00", "trade", 7.35, 294.0]
["2026-09-17T16:38:10.913266+00:00", "trade", 7.345, 1081.0]
["2026-09-17T16:38:10.913281+00:00", "trade", 7.345, 4.0]
["2026-09-17T16:38:10.913289+00:00", "trade", 7.345, 100.0]
["2026-09-17T16:38:10.913328+00:00", "trade", 7.345, 575.0]
["2026-09-17T16:38:10.913384+00:00", "trade", 7.345, 100.0]
["2026-09-17T16:38:10.913389+00:00", "trade", 7.35, 5277.0]
["2026-09-17T16:38:10.913391+00:00", "trade", 7.35, 529.0]
["2026-09-17T16:38:10.913425+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913431+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913438+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913440+00:00", "trade", 7.35, 300.0]
["2026-09-17T16:38:10.913444+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913452+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913464+00:00", "trade", 7.345, 100.0]
["2026-09-17T16:38:10.913474+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913479+00:00", "trade", 7.35, 1000.0]
["2026-09-17T16:38:10.913497+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913503+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913509+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913516+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913519+00:00", "trade", 7.345, 100.0]
["2026-09-17T16:38:10.913523+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913530+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913537+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913543+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913551+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913564+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913567+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:10.913568+00:00", "trade", 7.35, 197.0]
["2026-09-17T16:38:10.913570+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913573+00:00", "trade", 7.345, 600.0]
["2026-09-17T16:38:10.913573+00:00", "trade", 7.345, 2200.0]
["2026-09-17T16:38:10.913576+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:10.913576+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:10.913577+00:00", "trade", 7.345, 600.0]
["2026-09-17T16:38:10.913578+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913579+00:00", "trade", 7.345, 2200.0]
["2026-09-17T16:38:10.913579+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:10.913581+00:00", "trade", 7.35, 2100.0]
["2026-09-17T16:38:10.913582+00:00", "trade", 7.35, 3400.0]
["2026-09-17T16:38:10.913583+00:00", "trade", 7.35, 400.0]
["2026-09-17T16:38:10.913584+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913585+00:00", "trade", 7.35, 562.0]
["2026-09-17T16:38:10.913586+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:10.913589+00:00", "trade", 7.35, 300.0]
["2026-09-17T16:38:10.913590+00:00", "trade", 7.35, 3024.0]
["2026-09-17T16:38:10.913591+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913592+00:00", "trade", 7.35, 800.0]
["2026-09-17T16:38:10.913598+00:00", "trade", 7.35, 75.0]
["2026-09-17T16:38:10.913602+00:00", "trade", 7.35, 800.0]
["2026-09-17T16:38:10.913607+00:00", "trade", 7.35, 609.0]
["2026-09-17T16:38:10.913612+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913618+00:00", "trade", 7.35, 3000.0]
["2026-09-17T16:38:10.913619+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913622+00:00", "trade", 7.35, 1000.0]
["2026-09-17T16:38:10.913625+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913626+00:00", "trade", 7.35, 10.0]
["2026-09-17T16:38:10.913632+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913638+00:00", "trade", 7.35, 5000.0]
["2026-09-17T16:38:10.913641+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913650+00:00", "trade", 7.345, 100.0]
["2026-09-17T16:38:10.913655+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913662+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913668+00:00", "trade", 7.35, 21000.0]
["2026-09-17T16:38:10.913670+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913677+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913681+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913717+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913724+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913748+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913774+00:00", "trade", 7.3487, 51.0]
["2026-09-17T16:38:10.913775+00:00", "trade", 7.35, 1300.0]
["2026-09-17T16:38:10.913788+00:00", "trade", 7.35, 300.0]
["2026-09-17T16:38:10.913813+00:00", "trade", 7.35, 2400.0]
["2026-09-17T16:38:10.913815+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:10.913875+00:00", "trade", 7.3487, 51.0]
["2026-09-17T16:38:10.913890+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913892+00:00", "trade", 7.345, 100.0]
["2026-09-17T16:38:10.913928+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913969+00:00", "trade", 7.35, 475.0]
["2026-09-17T16:38:10.913989+00:00", "trade", 7.35, 876.0]
["2026-09-17T16:38:10.913989+00:00", "trade", 7.35, 526.0]
["2026-09-17T16:38:10.913991+00:00", "trade", 7.35, 380.0]
["2026-09-17T16:38:10.913991+00:00", "trade", 7.35, 531.0]
["2026-09-17T16:38:10.913992+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.913996+00:00", "trade", 7.35, 487.0]
["2026-09-17T16:38:10.913997+00:00", "trade", 7.35, 300.0]
["2026-09-17T16:38:10.913998+00:00", "trade", 7.35, 200.0]
["2026-09-17T16:38:10.914008+00:00", "quote", 7.34, 7.35]
["2026-09-17T16:38:10.914016+00:00", "quote", 7.35, 7.35]
["2026-09-17T16:38:10.914021+00:00", "quote", 7.35, 7.35]
["2026-09-17T16:38:10.914023+00:00", "quote", 7.35, 7.35]
["2026-09-17T16:38:10.914031+00:00", "quote", 7.35, 7.35]
["2026-09-17T16:38:10.914038+00:00", "quote", 7.35, 7.35]
["2026-09-17T16:38:10.914043+00:00", "trade", 7.35, 200.0]
["2026-09-17T16:38:10.914045+00:00", "quote", 7.35, 7.35]
["2026-09-17T16:38:10.914051+00:00", "quote", 7.35, 7.35]
["2026-09-17T16:38:10.914058+00:00", "quote", 7.35, 7.35]
["2026-09-17T16:38:10.914065+00:00", "quote", 7.35, 7.35]
["2026-09-17T16:38:10.914073+00:00", "quote", 7.35, 7.35]
["2026-09-17T16:38:10.914085+00:00", "quote", 7.35, 7.35]
["2026-09-17T16:38:10.914129+00:00", "quote", 7.35, 7.35]
["2026-09-17T16:38:10.914173+00:00", "quote", 7.35, 7.35]
["2026-09-17T16:38:10.914265+00:00", "trade", 7.3485, 50.0]
["2026-09-17T16:38:10.914267+00:00", "trade", 7.35, 45.0]
["2026-09-17T16:38:10.914271+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.914273+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.914305+00:00", "trade", 7.35, 15.0]
["2026-09-17T16:38:10.914345+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:10.914361+00:00", "trade", 7.35, 5.0]
["2026-09-17T16:38:10.914362+00:00", "trade", 7.3485, 50.0]
["2026-09-17T16:38:10.914362+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.914378+00:00", "trade", 7.35, 1.0]
["2026-09-17T16:38:10.914498+00:00", "trade", 7.35, 33.0]
["2026-09-17T16:38:10.914515+00:00", "trade", 7.35, 100.0]
["2026-09-17T16:38:10.914520+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.914526+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.914533+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.914554+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.914624+00:00", "trade", 7.35, 1900.0]
["2026-09-17T16:38:10.914695+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.914850+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.914894+00:00", "trade", 7.35, 500.0]
["2026-09-17T16:38:10.915007+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.915068+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.915225+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.915483+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.915788+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.915802+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.916906+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.916920+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.919268+00:00", "trade", 7.345, 100.0]
["2026-09-17T16:38:10.920523+00:00", "trade", 7.355, 200.0]
["2026-09-17T16:38:10.920555+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:10.920912+00:00", "trade", 7.355, 200.0]
["2026-09-17T16:38:10.920927+00:00", "trade", 7.355, 200.0]
["2026-09-17T16:38:10.921065+00:00", "trade", 7.355, 500.0]
["2026-09-17T16:38:10.921451+00:00", "trade", 7.355, 450.0]
["2026-09-17T16:38:10.921459+00:00", "trade", 7.355, 400.0]
["2026-09-17T16:38:10.922000+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:10.922009+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:10.922522+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:10.922550+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:10.924120+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:10.937099+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:10.996366+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:11.040146+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:11.230437+00:00", "trade", 7.3599, 4.0]
["2026-09-17T16:38:11.289756+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:11.289895+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:11.290338+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:11.290628+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:11.291088+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:11.626236+00:00", "trade", 7.355, 1500.0]
["2026-09-17T16:38:11.740778+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:12.262470+00:00", "trade", 7.35, 5.0]
["2026-09-17T16:38:12.861196+00:00", "trade", 7.35, 5.0]
["2026-09-17T16:38:13.102796+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:38:13.237194+00:00", "trade", 7.3599, 5.0]
["2026-09-17T16:38:13.344529+00:00", "trade", 7.3769, 100.0]
["2026-09-17T16:38:13.644766+00:00", "trade", 7.3528, 5.0]
["2026-09-17T16:38:14.828865+00:00", "trade", 7.355, 4.0]
["2026-09-17T16:38:15.329770+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:38:16.144319+00:00", "trade", 7.3559, 9.0]
["2026-09-17T16:38:16.144681+00:00", "trade", 7.3559, 1.0]
["2026-09-17T16:38:16.147648+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:16.147670+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:16.147671+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:16.147683+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:16.148047+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:16.148058+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:16.148182+00:00", "trade", 7.355, 200.0]
["2026-09-17T16:38:16.148197+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:16.148207+00:00", "trade", 7.355, 200.0]
["2026-09-17T16:38:16.148208+00:00", "trade", 7.355, 162.0]
["2026-09-17T16:38:16.148570+00:00", "trade", 7.355, 200.0]
["2026-09-17T16:38:16.148594+00:00", "trade", 7.355, 100.0]
["2026-09-17T16:38:16.184696+00:00", "trade", 7.355, 1600.0]
["2026-09-17T16:38:16.184928+00:00", "trade", 7.355, 900.0]
["2026-09-17T16:38:16.185285+00:00", "trade", 7.3507, 51.0]
["2026-09-17T16:38:16.185379+00:00", "trade", 7.3507, 51.0]
["2026-09-17T16:38:16.188938+00:00", "trade", 7.36, 8.0]
["2026-09-17T16:38:16.188942+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.188943+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.189011+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.189015+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.189241+00:00", "trade", 7.36, 12.0]
["2026-09-17T16:38:16.189338+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.189356+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.189359+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.189380+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.189399+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.189441+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.189466+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.189480+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.189816+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.190072+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.191691+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.322619+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.410642+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.410657+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.410665+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.410681+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.410682+00:00", "trade", 7.36, 1300.0]
["2026-09-17T16:38:16.410683+00:00", "trade", 7.36, 400.0]
["2026-09-17T16:38:16.410685+00:00", "trade", 7.36, 700.0]
["2026-09-17T16:38:16.410688+00:00", "trade", 7.36, 1.0]
["2026-09-17T16:38:16.410689+00:00", "trade", 7.36, 400.0]
["2026-09-17T16:38:16.410739+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.410771+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:38:16.410772+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.410778+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.410778+00:00", "trade", 7.36, 180.0]
["2026-09-17T16:38:16.410779+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.410780+00:00", "trade", 7.36, 400.0]
["2026-09-17T16:38:16.410784+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.410787+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.410789+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.410790+00:00", "trade", 7.36, 15100.0]
["2026-09-17T16:38:16.410795+00:00", "trade", 7.36, 700.0]
["2026-09-17T16:38:16.410795+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.410801+00:00", "trade", 7.36, 3500.0]
["2026-09-17T16:38:16.410804+00:00", "trade", 7.36, 400.0]
["2026-09-17T16:38:16.410817+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.410817+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:38:16.410817+00:00", "trade", 7.36, 600.0]
["2026-09-17T16:38:16.410817+00:00", "trade", 7.36, 300.0]
["2026-09-17T16:38:16.410826+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.410826+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:38:16.410826+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:38:16.410826+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.410877+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.410877+00:00", "trade", 7.36, 200.0]
["2026-09-17T16:38:16.410878+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.410921+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.411026+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.411029+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.411029+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.411030+00:00", "trade", 7.36, 800.0]
["2026-09-17T16:38:16.411047+00:00", "trade", 7.36, 25.0]
["2026-09-17T16:38:16.411048+00:00", "trade", 7.36, 980.0]
["2026-09-17T16:38:16.411048+00:00", "trade", 7.36, 140.0]
["2026-09-17T16:38:16.411051+00:00", "trade", 7.36, 260.0]
["2026-09-17T16:38:16.411052+00:00", "quote", 7.35, 7.36]
["2026-09-17T16:38:16.411053+00:00", "trade", 7.36, 40.0]
["2026-09-17T16:38:16.411055+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.411056+00:00", "trade", 7.36, 25.0]
["2026-09-17T16:38:16.411057+00:00", "trade", 7.36, 25.0]
["2026-09-17T16:38:16.411060+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:38:16.411061+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411069+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411076+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411083+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411089+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411096+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411104+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411111+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411117+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411124+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411131+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411138+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411145+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411160+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411166+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411172+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411180+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411187+00:00", "quote", 7.36, 7.36]
["2026-09-17T16:38:16.411222+00:00", "trade", 7.36, 800.0]
["2026-09-17T16:38:16.411251+00:00", "trade", 7.36, 142.0]
["2026-09-17T16:38:16.411256+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.411268+00:00", "trade", 7.36, 500.0]
["2026-09-17T16:38:16.411363+00:00", "trade", 7.36, 58.0]
["2026-09-17T16:38:16.411412+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.411470+00:00", "trade", 7.36, 3400.0]
["2026-09-17T16:38:16.411470+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.411484+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.411487+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.411493+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.411507+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.411514+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.411564+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.411589+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.411624+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.411646+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.411658+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.411703+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.412030+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.412106+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.412245+00:00", "trade", 7.36, 100.0]
["2026-09-17T16:38:16.412245+00:00", "trade", 7.36, 700.0]
["2026-09-17T16:38:16.412287+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.412300+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.412323+00:00", "trade", 7.365, 700.0]
["2026-09-17T16:38:16.412323+00:00", "trade", 7.365, 1500.0]
["2026-09-17T16:38:16.412340+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.412881+00:00", "trade", 7.365, 1206.0]
["2026-09-17T16:38:16.412908+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.412956+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.413083+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.413121+00:00", "trade", 7.365, 994.0]
["2026-09-17T16:38:16.413501+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.413519+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.413524+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.419333+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.419576+00:00", "trade", 7.365, 700.0]
["2026-09-17T16:38:16.419956+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.420345+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.420892+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.422683+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.422708+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.423471+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.430964+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.438360+00:00", "trade", 7.365, 900.0]
["2026-09-17T16:38:16.438361+00:00", "trade", 7.365, 1206.0]
["2026-09-17T16:38:16.438363+00:00", "trade", 7.365, 94.0]
["2026-09-17T16:38:16.438582+00:00", "trade", 7.365, 1206.0]
["2026-09-17T16:38:16.438671+00:00", "trade", 7.365, 994.0]
["2026-09-17T16:38:16.439851+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.444321+00:00", "trade", 7.365, 1506.0]
["2026-09-17T16:38:16.444353+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.444560+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.444583+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.444589+00:00", "trade", 7.37, 6.0]
["2026-09-17T16:38:16.444598+00:00", "trade", 7.37, 6.0]
["2026-09-17T16:38:16.444599+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.444606+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.444959+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.444988+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.445035+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.445042+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.445062+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.445068+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.445121+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.445496+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.462999+00:00", "trade", 7.365, 788.0]
["2026-09-17T16:38:16.463193+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.464583+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.468315+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.521772+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.665311+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.665508+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.730492+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.772380+00:00", "trade", 7.3633, 501.0]
["2026-09-17T16:38:16.896810+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.896829+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.921719+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.922022+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:16.925812+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:17.003188+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:38:17.003298+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:17.003404+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:38:17.003465+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:17.003874+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:17.003892+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:17.003969+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:17.004082+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:17.004169+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:17.178076+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:17.179466+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:17.179903+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:17.180133+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:17.201090+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:17.433853+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:17.434611+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:17.434672+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:17.435400+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:17.650123+00:00", "trade", 7.3699, 4700.0]
["2026-09-17T16:38:17.650712+00:00", "trade", 7.362, 53.0]
["2026-09-17T16:38:17.650806+00:00", "trade", 7.362, 53.0]
["2026-09-17T16:38:17.653210+00:00", "trade", 7.365, 300.0]
["2026-09-17T16:38:18.070784+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:18.215205+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:18.222813+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:18.654697+00:00", "trade", 7.365, 300.0]
["2026-09-17T16:38:18.700018+00:00", "trade", 7.365, 200.0]
["2026-09-17T16:38:18.735327+00:00", "trade", 7.365, 175.0]
["2026-09-17T16:38:18.955102+00:00", "trade", 7.3667, 63.0]
["2026-09-17T16:38:19.077010+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:19.087814+00:00", "trade", 7.3618, 27.0]
["2026-09-17T16:38:19.088519+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:19.088958+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:19.103144+00:00", "trade", 7.3618, 1.0]
["2026-09-17T16:38:19.358956+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:19.391478+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:19.391783+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:19.391831+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:19.392035+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:19.427629+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:19.444871+00:00", "trade", 7.37, 11.0]
["2026-09-17T16:38:19.444880+00:00", "trade", 7.365, 11.0]
["2026-09-17T16:38:19.444905+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:19.444931+00:00", "trade", 7.365, 15.0]
["2026-09-17T16:38:19.444961+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:19.444968+00:00", "trade", 7.365, 15.0]
["2026-09-17T16:38:19.444978+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:19.444991+00:00", "trade", 7.365, 15.0]
["2026-09-17T16:38:19.445003+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:19.445012+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:38:19.445024+00:00", "trade", 7.365, 15.0]
["2026-09-17T16:38:19.445036+00:00", "trade", 7.365, 15.0]
["2026-09-17T16:38:19.445046+00:00", "trade", 7.365, 20.0]
["2026-09-17T16:38:19.445055+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:19.445250+00:00", "trade", 7.365, 311.0]
["2026-09-17T16:38:19.445836+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:19.446051+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:19.514906+00:00", "trade", 7.3601, 15.0]
["2026-09-17T16:38:19.555932+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:19.882518+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:19.882586+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:20.516398+00:00", "trade", 7.365, 300.0]
["2026-09-17T16:38:20.520509+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:20.545844+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:20.558999+00:00", "trade", 7.365, 200.0]
["2026-09-17T16:38:20.608602+00:00", "trade", 7.365, 291.0]
["2026-09-17T16:38:20.673486+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:20.717057+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:21.127901+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:21.128098+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:21.321642+00:00", "trade", 7.3699, 8250.0]
["2026-09-17T16:38:21.322235+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:21.322374+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:21.322622+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:21.495941+00:00", "trade", 7.37, 2.0]
["2026-09-17T16:38:21.495951+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:38:21.496118+00:00", "trade", 7.3695, 526.0]
["2026-09-17T16:38:21.496175+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:38:21.496323+00:00", "trade", 7.37, 3.0]
["2026-09-17T16:38:21.496450+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:21.496703+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:21.500378+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:21.502452+00:00", "trade", 7.365, 500.0]
["2026-09-17T16:38:21.502474+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:38:21.519529+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:38:21.567168+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:21.687084+00:00", "trade", 7.3699, 8250.0]
["2026-09-17T16:38:21.688375+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:21.806667+00:00", "trade", 7.365, 9000.0]
["2026-09-17T16:38:22.228517+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:22.527099+00:00", "trade", 7.365, 1166.0]
["2026-09-17T16:38:22.527785+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:22.603683+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:22.645016+00:00", "trade", 7.364, 7159.0]
["2026-09-17T16:38:22.645699+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:22.650082+00:00", "trade", 7.365, 500.0]
["2026-09-17T16:38:22.755418+00:00", "trade", 7.3677, 380.0]
["2026-09-17T16:38:22.854826+00:00", "trade", 7.3699, 8325.0]
["2026-09-17T16:38:22.855530+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:22.855630+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:22.878144+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:38:22.878826+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:22.880157+00:00", "trade", 7.365, 400.0]
["2026-09-17T16:38:23.108775+00:00", "trade", 7.365, 9000.0]
["2026-09-17T16:38:23.109363+00:00", "trade", 7.3671, 56.0]
["2026-09-17T16:38:23.109460+00:00", "trade", 7.3671, 56.0]
["2026-09-17T16:38:23.109600+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:23.113066+00:00", "trade", 7.365, 400.0]
["2026-09-17T16:38:23.322948+00:00", "trade", 7.3695, 529.0]
["2026-09-17T16:38:23.647136+00:00", "trade", 7.365, 200.0]
["2026-09-17T16:38:24.037974+00:00", "trade", 7.365, 8250.0]
["2026-09-17T16:38:24.038761+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:24.042396+00:00", "trade", 7.365, 300.0]
["2026-09-17T16:38:24.720470+00:00", "trade", 7.365, 8250.0]
["2026-09-17T16:38:24.721295+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:24.750662+00:00", "trade", 7.365, 200.0]
["2026-09-17T16:38:24.796257+00:00", "trade", 7.365, 210.0]
["2026-09-17T16:38:25.154663+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:38:25.245343+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:38:25.401810+00:00", "trade", 7.3695, 531.0]
["2026-09-17T16:38:25.576238+00:00", "trade", 7.365, 487.0]
["2026-09-17T16:38:25.751574+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:25.968768+00:00", "trade", 7.36, 20.0]
["2026-09-17T16:38:25.999617+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:38:26.053279+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:38:26.567600+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:26.670104+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:27.421062+00:00", "trade", 7.3601, 4.0]
["2026-09-17T16:38:27.560835+00:00", "trade", 7.365, 120.0]
["2026-09-17T16:38:27.760311+00:00", "trade", 7.3695, 475.0]
["2026-09-17T16:38:27.879312+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:38:28.230227+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.230744+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.231693+00:00", "trade", 7.365, 418.0]
["2026-09-17T16:38:28.231704+00:00", "trade", 7.365, 282.0]
["2026-09-17T16:38:28.236490+00:00", "trade", 7.37, 1750.0]
["2026-09-17T16:38:28.236750+00:00", "trade", 7.37, 652.0]
["2026-09-17T16:38:28.236751+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:28.236753+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:28.236754+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.236758+00:00", "trade", 7.37, 600.0]
["2026-09-17T16:38:28.236759+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:38:28.236761+00:00", "trade", 7.37, 400.0]
["2026-09-17T16:38:28.236763+00:00", "trade", 7.37, 700.0]
["2026-09-17T16:38:28.236766+00:00", "trade", 7.37, 600.0]
["2026-09-17T16:38:28.236766+00:00", "trade", 7.37, 300.0]
["2026-09-17T16:38:28.236770+00:00", "trade", 7.37, 400.0]
["2026-09-17T16:38:28.236770+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:38:28.236773+00:00", "trade", 7.37, 400.0]
["2026-09-17T16:38:28.236773+00:00", "trade", 7.37, 300.0]
["2026-09-17T16:38:28.236779+00:00", "trade", 7.37, 300.0]
["2026-09-17T16:38:28.236779+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:38:28.236805+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.236811+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.236831+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.236838+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.236844+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.236851+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.236857+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.236864+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.236904+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.236917+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.236923+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237016+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237022+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237029+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237036+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237037+00:00", "trade", 7.37, 4.0]
["2026-09-17T16:38:28.237038+00:00", "trade", 7.37, 7.0]
["2026-09-17T16:38:28.237042+00:00", "trade", 7.37, 4.0]
["2026-09-17T16:38:28.237045+00:00", "trade", 7.37, 205.0]
["2026-09-17T16:38:28.237046+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237052+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:38:28.237053+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:38:28.237054+00:00", "trade", 7.37, 700.0]
["2026-09-17T16:38:28.237055+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237058+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:38:28.237062+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237063+00:00", "trade", 7.37, 900.0]
["2026-09-17T16:38:28.237064+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:38:28.237065+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237069+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237071+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:38:28.237072+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:38:28.237072+00:00", "trade", 7.37, 70.0]
["2026-09-17T16:38:28.237072+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:38:28.237072+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:38:28.237072+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237078+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:38:28.237079+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237081+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:38:28.237081+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.237081+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:38:28.237085+00:00", "trade", 7.37, 300.0]
["2026-09-17T16:38:28.237091+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.237092+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:38:28.237095+00:00", "trade", 7.37, 600.0]
["2026-09-17T16:38:28.237101+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237103+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:38:28.237106+00:00", "trade", 7.37, 700.0]
["2026-09-17T16:38:28.237110+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:38:28.237114+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237116+00:00", "trade", 7.37, 600.0]
["2026-09-17T16:38:28.237118+00:00", "trade", 7.37, 600.0]
["2026-09-17T16:38:28.237121+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:38:28.237127+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:38:28.237129+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.237135+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237162+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:38:28.237174+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237186+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:38:28.237189+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237197+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237204+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237210+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237218+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237225+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237232+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237238+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237245+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237252+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237259+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237266+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237281+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237304+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237317+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237321+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.237354+00:00", "trade", 7.37, 12.0]
["2026-09-17T16:38:28.237355+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:38:28.237355+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:28.237357+00:00", "trade", 7.37, 240.0]
["2026-09-17T16:38:28.237360+00:00", "trade", 7.37, 40.0]
["2026-09-17T16:38:28.237361+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:28.237361+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237363+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.237363+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237364+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:38:28.237366+00:00", "trade", 7.37, 96.0]
["2026-09-17T16:38:28.237368+00:00", "trade", 7.37, 271.0]
["2026-09-17T16:38:28.237385+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237391+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237419+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:38:28.237421+00:00", "trade", 7.37, 29.0]
["2026-09-17T16:38:28.237421+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.237424+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:38:28.237424+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.237427+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:38:28.237427+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:38:28.237441+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:38:28.237450+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.237457+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.237460+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.237465+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.237470+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.237475+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:28.237491+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.237508+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.237580+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.237604+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.237633+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.237651+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.237659+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.237664+00:00", "trade", 7.37, 16.0]
["2026-09-17T16:38:28.237687+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.237795+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.237859+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.237917+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.237924+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.237939+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.238209+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.238229+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.238638+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.238853+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.239119+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.239360+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.239477+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.239801+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.240351+00:00", "trade", 7.37, 14.0]
["2026-09-17T16:38:28.249734+00:00", "trade", 7.37, 11.0]
["2026-09-17T16:38:28.275799+00:00", "trade", 7.375, 600.0]
["2026-09-17T16:38:28.299001+00:00", "trade", 7.37, 11.0]
["2026-09-17T16:38:28.299602+00:00", "trade", 7.37, 11.0]
["2026-09-17T16:38:28.318183+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.318632+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.318654+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.319512+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.336768+00:00", "trade", 7.375, 743.0]
["2026-09-17T16:38:28.343344+00:00", "trade", 7.375, 1600.0]
["2026-09-17T16:38:28.343391+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.343635+00:00", "trade", 7.38, 6.0]
["2026-09-17T16:38:28.343643+00:00", "trade", 7.38, 6.0]
["2026-09-17T16:38:28.343645+00:00", "trade", 7.38, 12.0]
["2026-09-17T16:38:28.343656+00:00", "trade", 7.38, 8.0]
["2026-09-17T16:38:28.343785+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.343833+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.344057+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.344064+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.344130+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.344172+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.344277+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.348045+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.368844+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.383338+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.410504+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.410955+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.498164+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.536408+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.954450+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.954630+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:28.955088+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:29.089867+00:00", "trade", 7.375, 12.0]
["2026-09-17T16:38:29.344642+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:29.349523+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:29.465283+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:30.018707+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:30.063129+00:00", "trade", 7.3701, 4.0]
["2026-09-17T16:38:30.081788+00:00", "trade", 7.375, 20.0]
["2026-09-17T16:38:30.081799+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:38:30.101728+00:00", "trade", 7.375, 436.0]
["2026-09-17T16:38:30.252262+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:30.253041+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:30.481762+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:38:30.599845+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:31.102038+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:31.222626+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:31.433911+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:31.917267+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:31.950128+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:32.003226+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:32.145753+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:32.312656+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:38:32.409174+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:38:32.409955+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:32.439743+00:00", "trade", 7.38, 76.0]
["2026-09-17T16:38:32.915390+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:33.036920+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:33.037370+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:33.301850+00:00", "trade", 7.3623, 3.0]
["2026-09-17T16:38:33.424252+00:00", "trade", 7.3581, 4.0]
["2026-09-17T16:38:33.606666+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:33.710265+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:33.710714+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:34.171998+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:38:35.502841+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:35.667942+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:35.668408+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:36.104181+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:36.191920+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:36.648016+00:00", "trade", 7.375, 20.0]
["2026-09-17T16:38:36.648841+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:36.734902+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:36.738058+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:38.200205+00:00", "trade", 7.37, 3.0]
["2026-09-17T16:38:38.242437+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:38.384310+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:38.385293+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:39.296582+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:39.577126+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:38:40.174170+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:40.174644+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:40.304337+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:40.399986+00:00", "trade", 7.37, 11.0]
["2026-09-17T16:38:40.399996+00:00", "trade", 7.375, 11.0]
["2026-09-17T16:38:40.954116+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:38:40.954330+00:00", "trade", 7.38, 43.0]
["2026-09-17T16:38:40.954592+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:40.955085+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:40.955375+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:40.956529+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:40.977126+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:38:41.361998+00:00", "trade", 7.375, 300.0]
["2026-09-17T16:38:41.362041+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:41.443501+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:41.501649+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:41.523855+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:41.768858+00:00", "trade", 7.3751, 1.0]
["2026-09-17T16:38:41.888759+00:00", "trade", 7.3799, 200.0]
["2026-09-17T16:38:42.084122+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:42.144582+00:00", "trade", 7.37, 12.0]
["2026-09-17T16:38:42.347631+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:42.698683+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:38:42.996027+00:00", "trade", 7.3776, 1.0]
["2026-09-17T16:38:43.143698+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:43.143727+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:43.143728+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:43.144092+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:43.144152+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:43.144160+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:43.144161+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:43.144178+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:43.144298+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:43.144300+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:38:43.144302+00:00", "trade", 7.375, 90.0]
["2026-09-17T16:38:43.144316+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:43.144326+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:38:43.144442+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:43.144694+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:43.144695+00:00", "trade", 7.375, 50.0]
["2026-09-17T16:38:43.144706+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:43.144826+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:43.145030+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:43.146180+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:43.271236+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:43.296638+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:43.656716+00:00", "trade", 7.375, 7.0]
["2026-09-17T16:38:43.669184+00:00", "trade", 7.375, 8.0]
["2026-09-17T16:38:44.038072+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.038752+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.104961+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.104978+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:38:44.104986+00:00", "trade", 7.37, 50.0]
["2026-09-17T16:38:44.104988+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.105002+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.105313+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.105331+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.105338+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.105360+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.105367+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.105384+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.105410+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.105457+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.105477+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.105861+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:44.107160+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:45.454830+00:00", "trade", 7.3749, 500.0]
["2026-09-17T16:38:45.455735+00:00", "trade", 7.37, 60.0]
["2026-09-17T16:38:45.456926+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:38:45.457645+00:00", "trade", 7.37, 138.0]
["2026-09-17T16:38:45.596693+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:45.596742+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:45.622241+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:45.673203+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:38:46.198852+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:38:46.379097+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:46.456663+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:46.741234+00:00", "trade", 7.3622, 30.0]
["2026-09-17T16:38:46.798200+00:00", "trade", 7.3622, 1.0]
["2026-09-17T16:38:46.967028+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:47.054117+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:47.056570+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:47.057501+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:47.404620+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:47.435423+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:38:47.667458+00:00", "trade", 7.375, 2.0]
["2026-09-17T16:38:47.667656+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:38:47.676023+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:47.677198+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:47.767843+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:38:47.829948+00:00", "trade", 7.3786, 13.0]
["2026-09-17T16:38:48.124314+00:00", "trade", 7.3799, 335.0]
["2026-09-17T16:38:48.141185+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:48.141579+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:48.150279+00:00", "trade", 7.3786, 1.0]
["2026-09-17T16:38:48.166047+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:48.191106+00:00", "trade", 7.375, 9000.0]
["2026-09-17T16:38:48.191694+00:00", "trade", 7.3697, 58.0]
["2026-09-17T16:38:48.191790+00:00", "trade", 7.3697, 58.0]
["2026-09-17T16:38:48.356765+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:48.461171+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:48.550857+00:00", "trade", 7.3701, 9000.0]
["2026-09-17T16:38:48.850483+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:48.851754+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:49.289091+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:49.371935+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:49.372389+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:49.539362+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:49.727029+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:49.811772+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:50.063860+00:00", "trade", 7.3606, 10.0]
["2026-09-17T16:38:50.378181+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:38:50.497454+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:50.686255+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:38:50.863514+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:50.864286+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:50.969353+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:50.970323+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:50.982319+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:51.006222+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:51.094560+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:51.103443+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:51.104622+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:51.104927+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:51.105310+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:51.129019+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:51.130031+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:51.804392+00:00", "trade", 7.3799, 37.0]
["2026-09-17T16:38:51.939964+00:00", "trade", 7.38, 3.0]
["2026-09-17T16:38:52.094245+00:00", "trade", 7.38, 16.0]
["2026-09-17T16:38:52.094818+00:00", "trade", 7.38, 2.0]
["2026-09-17T16:38:52.094882+00:00", "trade", 7.38, 16.0]
["2026-09-17T16:38:52.095750+00:00", "trade", 7.38, 50.0]
["2026-09-17T16:38:52.102245+00:00", "trade", 7.38, 2.0]
["2026-09-17T16:38:52.111626+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:52.114429+00:00", "trade", 7.38, 16.0]
["2026-09-17T16:38:52.892817+00:00", "trade", 7.3791, 4300.0]
["2026-09-17T16:38:53.097387+00:00", "trade", 7.375, 400.0]
["2026-09-17T16:38:53.097448+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:38:53.115784+00:00", "trade", 7.375, 58.0]
["2026-09-17T16:38:53.115974+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:53.144743+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:53.145733+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:53.146285+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:53.146477+00:00", "trade", 7.3799, 8000.0]
["2026-09-17T16:38:53.214712+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:54.132713+00:00", "trade", 7.3799, 9000.0]
["2026-09-17T16:38:54.134863+00:00", "trade", 7.375, 3400.0]
["2026-09-17T16:38:54.135366+00:00", "trade", 7.375, 4600.0]
["2026-09-17T16:38:54.136162+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:54.312826+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:54.312975+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:54.312992+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:54.313017+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:54.313032+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:54.315046+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:54.320082+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:54.321818+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:54.377603+00:00", "trade", 7.375, 9000.0]
["2026-09-17T16:38:54.378288+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:54.378295+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:54.378414+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:54.949517+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:54.968643+00:00", "trade", 7.38, 135.0]
["2026-09-17T16:38:54.968668+00:00", "trade", 7.375, 135.0]
["2026-09-17T16:38:54.968846+00:00", "trade", 7.375, 8865.0]
["2026-09-17T16:38:54.969439+00:00", "trade", 7.376, 58.0]
["2026-09-17T16:38:54.969454+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:54.969537+00:00", "trade", 7.376, 58.0]
["2026-09-17T16:38:55.066812+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:55.216689+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:55.248724+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:38:55.254069+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:55.254527+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:55.312222+00:00", "trade", 7.3765, 5000.0]
["2026-09-17T16:38:55.356205+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:55.398041+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:55.608168+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:55.616242+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:55.746767+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:55.826072+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:55.979619+00:00", "trade", 7.375, 500.0]
["2026-09-17T16:38:56.313403+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:56.405615+00:00", "trade", 7.38, 1500.0]
["2026-09-17T16:38:56.406316+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:56.502933+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:38:56.983865+00:00", "trade", 7.3632, 1.0]
["2026-09-17T16:38:57.465349+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:57.704104+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:57.751234+00:00", "trade", 7.3701, 5000.0]
["2026-09-17T16:38:58.324844+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:58.325026+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:58.325530+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:58.401295+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:38:58.463405+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:58.551194+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:58.551201+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:58.571903+00:00", "trade", 7.376, 1000.0]
["2026-09-17T16:38:59.296318+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:38:59.297043+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:59.381685+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:59.383459+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:59.543618+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:59.544623+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:38:59.661556+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:00.268669+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:01.844834+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:02.138652+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:02.139081+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:02.139541+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:02.152006+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:02.152747+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:02.266366+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:02.568336+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:39:02.568534+00:00", "trade", 7.38, 2.0]
["2026-09-17T16:39:02.568682+00:00", "trade", 7.38, 5000.0]
["2026-09-17T16:39:02.568882+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:39:02.591839+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:39:02.595683+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:39:02.613710+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:03.274572+00:00", "trade", 7.375, 4.0]
["2026-09-17T16:39:03.436112+00:00", "trade", 7.375, 6200.0]
["2026-09-17T16:39:03.436719+00:00", "trade", 7.375, 1300.0]
["2026-09-17T16:39:03.436975+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:03.437593+00:00", "trade", 7.375, 1500.0]
["2026-09-17T16:39:03.720076+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:03.720353+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:03.779961+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:03.890571+00:00", "trade", 7.375, 5000.0]
["2026-09-17T16:39:03.891401+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:03.891710+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.044583+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.136467+00:00", "trade", 7.3629, 100.0]
["2026-09-17T16:39:04.386380+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.437037+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.461506+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.541956+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.542015+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.542073+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.542188+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.543556+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.593233+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.593590+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.593697+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.784720+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.784886+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.842725+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:04.928208+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:39:05.033445+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:05.130885+00:00", "trade", 7.3785, 4800.0]
["2026-09-17T16:39:05.815983+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:06.491650+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:06.491981+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:06.593036+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:06.653279+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:06.773302+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:39:06.959292+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:06.960656+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:07.025842+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:07.147707+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:07.404327+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:07.799089+00:00", "trade", 7.375, 2.0]
["2026-09-17T16:39:07.799114+00:00", "trade", 7.37, 2.0]
["2026-09-17T16:39:08.841932+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:39:11.326462+00:00", "trade", 7.38, 403.0]
["2026-09-17T16:39:11.327615+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:11.542698+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:11.542740+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:11.672157+00:00", "trade", 7.37, 2.0]
["2026-09-17T16:39:11.684701+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:11.684728+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:11.817463+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:11.818895+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:11.850331+00:00", "trade", 7.3733, 31.0]
["2026-09-17T16:39:11.851011+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:11.854451+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:11.872218+00:00", "trade", 7.3733, 1.0]
["2026-09-17T16:39:12.087611+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:12.088063+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:12.246226+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:12.246682+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:12.494728+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:12.494743+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:12.656040+00:00", "trade", 7.375, 7.0]
["2026-09-17T16:39:12.656861+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:12.739503+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:39:12.823166+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:12.824937+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:12.825038+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:12.892170+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:12.926341+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:12.926554+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:12.940765+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:12.940835+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:13.031989+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:39:13.773386+00:00", "trade", 7.3751, 2.0]
["2026-09-17T16:39:13.774216+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:13.855822+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:14.225293+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:14.680274+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:14.680310+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:14.686747+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:14.760031+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:14.760483+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:15.336020+00:00", "trade", 7.363, 32.0]
["2026-09-17T16:39:16.440936+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:16.627852+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:17.005938+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:17.102989+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:17.640799+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:17.726384+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:17.726855+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:17.947330+00:00", "trade", 7.363, 2.0]
["2026-09-17T16:39:17.969551+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:18.138244+00:00", "trade", 7.3628, 300.0]
["2026-09-17T16:39:18.345340+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:18.366500+00:00", "trade", 7.3758, 14.0]
["2026-09-17T16:39:19.360603+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:19.476401+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:20.258729+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:20.324707+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:20.355058+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:20.359674+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:20.359969+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:20.360179+00:00", "trade", 7.38, 1299.0]
["2026-09-17T16:39:20.360245+00:00", "trade", 7.38, 17.0]
["2026-09-17T16:39:20.367952+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:20.565769+00:00", "trade", 7.3742, 2.0]
["2026-09-17T16:39:22.067588+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:39:22.088863+00:00", "trade", 7.375, 9000.0]
["2026-09-17T16:39:22.089457+00:00", "trade", 7.3758, 56.0]
["2026-09-17T16:39:22.089552+00:00", "trade", 7.3758, 56.0]
["2026-09-17T16:39:22.089737+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:22.804872+00:00", "trade", 7.375, 6600.0]
["2026-09-17T16:39:22.805545+00:00", "trade", 7.375, 1400.0]
["2026-09-17T16:39:22.806335+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:22.904651+00:00", "trade", 7.375, 7000.0]
["2026-09-17T16:39:22.988764+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:23.018960+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:23.083662+00:00", "trade", 7.375, 3.0]
["2026-09-17T16:39:23.173987+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:39:23.174682+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:23.185250+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:23.200640+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:23.331039+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:23.331062+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:23.592368+00:00", "trade", 7.3799, 100.0]
["2026-09-17T16:39:23.934443+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:23.958069+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:24.605543+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:39:24.850273+00:00", "trade", 7.375, 500.0]
["2026-09-17T16:39:24.851103+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:24.904665+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:24.904922+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:24.906937+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:24.907402+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:24.908276+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:24.912688+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:24.970336+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.023914+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.025254+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.025330+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.026664+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.028652+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.029110+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.029873+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.073963+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.074550+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.319030+00:00", "trade", 7.375, 7000.0]
["2026-09-17T16:39:25.387398+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.418890+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.625468+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.875715+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:39:25.876985+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.895583+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:25.929821+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:26.162119+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:26.162867+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:26.474390+00:00", "trade", 7.375, 105.0]
["2026-09-17T16:39:26.474752+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:39:26.678661+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:27.108084+00:00", "trade", 7.364, 1.0]
["2026-09-17T16:39:27.137242+00:00", "trade", 7.3633, 147.0]
["2026-09-17T16:39:27.170517+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:27.709393+00:00", "trade", 7.3733, 64.0]
["2026-09-17T16:39:27.731185+00:00", "trade", 7.3733, 1.0]
["2026-09-17T16:39:27.762702+00:00", "trade", 7.376, 8000.0]
["2026-09-17T16:39:27.763290+00:00", "trade", 7.3752, 55.0]
["2026-09-17T16:39:27.763384+00:00", "trade", 7.3752, 55.0]
["2026-09-17T16:39:27.763527+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:27.763582+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:27.803411+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:27.823345+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:39:27.891661+00:00", "trade", 7.375, 9000.0]
["2026-09-17T16:39:27.892487+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:29.239628+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:30.025570+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:30.025738+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:30.025868+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:30.026505+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:30.029907+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:30.233927+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:30.257910+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:39:30.342103+00:00", "trade", 7.3767, 3.0]
["2026-09-17T16:39:30.889514+00:00", "trade", 7.3641, 100.0]
["2026-09-17T16:39:31.354270+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:31.354755+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:31.944633+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:31.945088+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:32.145573+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:32.146036+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:32.422467+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:32.565028+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:32.565052+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:32.750260+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:33.945944+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:33.946441+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:33.973309+00:00", "trade", 7.38, 8000.0]
["2026-09-17T16:39:33.974145+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:33.974453+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:33.975310+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:33.975427+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:33.975642+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:34.689712+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:34.690196+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:34.760230+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:34.827326+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:34.873241+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:35.928267+00:00", "trade", 7.3777, 9.0]
["2026-09-17T16:39:35.989393+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:39:36.561906+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:39:36.603641+00:00", "trade", 7.3643, 24.0]
["2026-09-17T16:39:36.603658+00:00", "trade", 7.3643, 1.0]
["2026-09-17T16:39:36.615088+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:36.684792+00:00", "trade", 7.3736, 100.0]
["2026-09-17T16:39:37.953990+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:38.134540+00:00", "trade", 7.375, 9000.0]
["2026-09-17T16:39:38.135354+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:38.251664+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:38.272392+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:38.291372+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:38.611210+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:38.613650+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:38.614302+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:38.953636+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:39:39.222096+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:39.222558+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:39.222585+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:39.223020+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:39.223038+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:39.337898+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:39.471006+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:40.545414+00:00", "trade", 7.375, 5.0]
["2026-09-17T16:39:40.885740+00:00", "trade", 7.3736, 15.0]
["2026-09-17T16:39:40.909361+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:40.909374+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:41.405354+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:41.405998+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:41.407662+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:41.410411+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:41.426035+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:41.886210+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:41.943103+00:00", "trade", 7.375, 4.0]
["2026-09-17T16:39:41.953238+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:41.987065+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:39:41.987848+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:41.988553+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:39:41.989222+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:42.271701+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:42.272077+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:42.296100+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:42.358499+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:42.359241+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:42.778506+00:00", "trade", 7.375, 39.0]
["2026-09-17T16:39:42.779366+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:42.850550+00:00", "trade", 7.375, 4.0]
["2026-09-17T16:39:42.851360+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:43.108853+00:00", "trade", 7.3769, 160.0]
["2026-09-17T16:39:43.284552+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:43.304135+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:43.426851+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:43.547044+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:43.984000+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:44.009104+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:44.009363+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:44.010095+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:44.110654+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:44.314745+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:44.461796+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:39:44.462967+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.693734+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.709659+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.709875+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.711692+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.719506+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:39:45.719508+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:39:45.719833+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.720153+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.720172+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.720195+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.720227+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.720329+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.720494+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.720628+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.723857+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.725872+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.811087+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:45.872205+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:46.602314+00:00", "trade", 7.375, 12.0]
["2026-09-17T16:39:46.602676+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:39:46.603334+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:46.724181+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:46.724630+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:46.726444+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:46.845814+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:46.972668+00:00", "trade", 7.3726, 4800.0]
["2026-09-17T16:39:47.182246+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:39:47.214990+00:00", "trade", 7.375, 7.0]
["2026-09-17T16:39:47.237078+00:00", "trade", 7.375, 4.0]
["2026-09-17T16:39:47.265132+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:39:47.270009+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:39:47.274804+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:47.274826+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:47.275269+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:47.276519+00:00", "trade", 7.38, 9000.0]
["2026-09-17T16:39:47.277201+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:47.277775+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:47.278256+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:47.319271+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:39:47.319859+00:00", "trade", 7.3763, 57.0]
["2026-09-17T16:39:47.319960+00:00", "trade", 7.3763, 57.0]
["2026-09-17T16:39:47.320072+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:47.320073+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:47.350325+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:39:47.408054+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:47.409833+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:47.415014+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:47.457665+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:48.285833+00:00", "trade", 7.375, 5000.0]
["2026-09-17T16:39:48.286927+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:48.351219+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:48.351662+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:48.700847+00:00", "trade", 7.375, 2.0]
["2026-09-17T16:39:48.700877+00:00", "trade", 7.37, 2.0]
["2026-09-17T16:39:48.700891+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:39:48.700898+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:39:48.700940+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:39:48.700950+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:39:48.700981+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:39:48.700990+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:39:48.701013+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:39:48.701025+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:39:48.701036+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:39:48.701047+00:00", "trade", 7.375, 20.0]
["2026-09-17T16:39:48.701070+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:39:48.701082+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:39:48.701112+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:39:48.701137+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:39:48.701144+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:39:48.701153+00:00", "trade", 7.375, 25.0]
["2026-09-17T16:39:48.701182+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:39:48.701205+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:39:48.701234+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:39:48.701268+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:39:48.701297+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:39:48.701328+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:39:48.701362+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:39:48.701395+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:39:48.701566+00:00", "trade", 7.375, 6803.0]
["2026-09-17T16:39:48.701743+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:48.701999+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:49.140142+00:00", "trade", 7.375, 9000.0]
["2026-09-17T16:39:49.140950+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:49.162071+00:00", "trade", 7.375, 4.0]
["2026-09-17T16:39:49.230127+00:00", "trade", 7.38, 8250.0]
["2026-09-17T16:39:49.230902+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:49.291893+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:39:49.371686+00:00", "trade", 7.3737, 100.0]
["2026-09-17T16:39:49.375294+00:00", "trade", 7.3737, 9.0]
["2026-09-17T16:39:49.376994+00:00", "trade", 7.3737, 9.0]
["2026-09-17T16:39:49.455666+00:00", "trade", 7.3732, 8000.0]
["2026-09-17T16:39:49.456470+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:49.614496+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:49.654067+00:00", "trade", 7.375, 8250.0]
["2026-09-17T16:39:49.654653+00:00", "trade", 7.3755, 54.0]
["2026-09-17T16:39:49.654752+00:00", "trade", 7.3755, 54.0]
["2026-09-17T16:39:49.654876+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:49.654882+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:49.705416+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:49.758380+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:49.877997+00:00", "trade", 7.375, 9000.0]
["2026-09-17T16:39:49.878806+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:49.964974+00:00", "trade", 7.375, 9000.0]
["2026-09-17T16:39:49.965776+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.227567+00:00", "trade", 7.375, 8325.0]
["2026-09-17T16:39:50.228340+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.357112+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:39:50.357120+00:00", "trade", 7.37, 45.0]
["2026-09-17T16:39:50.357121+00:00", "trade", 7.37, 235.0]
["2026-09-17T16:39:50.357616+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.357849+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.358000+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.367130+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.382532+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.412839+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.413055+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.427440+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.558439+00:00", "trade", 7.38, 8325.0]
["2026-09-17T16:39:50.559343+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.614159+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:39:50.658473+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.994162+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:39:50.994595+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.997129+00:00", "trade", 7.3701, 1300.0]
["2026-09-17T16:39:50.997421+00:00", "trade", 7.37, 197.0]
["2026-09-17T16:39:50.997530+00:00", "trade", 7.3701, 7600.0]
["2026-09-17T16:39:50.997765+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.997983+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:50.998216+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:51.047134+00:00", "trade", 7.375, 14.0]
["2026-09-17T16:39:51.047819+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:51.047876+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:51.047944+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:51.282714+00:00", "trade", 7.375, 8250.0]
["2026-09-17T16:39:51.283302+00:00", "trade", 7.3749, 52.0]
["2026-09-17T16:39:51.283395+00:00", "trade", 7.3749, 52.0]
["2026-09-17T16:39:51.374248+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:51.409129+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:51.443994+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:51.518898+00:00", "trade", 7.375, 2800.0]
["2026-09-17T16:39:51.519686+00:00", "trade", 7.375, 5200.0]
["2026-09-17T16:39:51.543617+00:00", "trade", 7.375, 100.0]
["2026-09-17T16:39:51.619707+00:00", "trade", 7.375, 8250.0]
["2026-09-17T16:39:51.845332+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:39:51.995769+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:39:52.075232+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:39:52.322922+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:52.417718+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:52.584895+00:00", "trade", 7.3757, 3.0]
["2026-09-17T16:39:52.810059+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:52.810524+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:52.855691+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:52.888705+00:00", "trade", 7.3666, 31.0]
["2026-09-17T16:39:53.320575+00:00", "trade", 7.3663, 1.0]
["2026-09-17T16:39:53.712020+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:53.712033+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:53.872148+00:00", "trade", 7.375, 298.0]
["2026-09-17T16:39:53.872839+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:54.069843+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:39:54.204132+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:54.215820+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:39:54.216624+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:54.283636+00:00", "trade", 7.3667, 3.0]
["2026-09-17T16:39:54.337501+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:54.364196+00:00", "trade", 7.3725, 61.0]
["2026-09-17T16:39:54.364263+00:00", "trade", 7.3725, 290.0]
["2026-09-17T16:39:54.364322+00:00", "trade", 7.3725, 21.0]
["2026-09-17T16:39:54.364330+00:00", "trade", 7.3725, 9.0]
["2026-09-17T16:39:54.364340+00:00", "trade", 7.3725, 78.0]
["2026-09-17T16:39:54.364386+00:00", "trade", 7.3725, 10.0]
["2026-09-17T16:39:54.364394+00:00", "trade", 7.3725, 9.0]
["2026-09-17T16:39:54.364430+00:00", "trade", 7.3725, 39.0]
["2026-09-17T16:39:54.364470+00:00", "trade", 7.3725, 10.0]
["2026-09-17T16:39:54.365585+00:00", "trade", 7.3725, 30.0]
["2026-09-17T16:39:54.365638+00:00", "trade", 7.3725, 4.0]
["2026-09-17T16:39:54.365646+00:00", "trade", 7.3725, 10.0]
["2026-09-17T16:39:54.728459+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:39:54.729475+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:54.729653+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:54.774710+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:54.929971+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:55.059790+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:39:55.306510+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:39:55.345326+00:00", "trade", 7.375, 193.0]
["2026-09-17T16:39:55.368463+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:39:55.716977+00:00", "trade", 7.3664, 23.0]
["2026-09-17T16:39:55.719107+00:00", "trade", 7.3664, 3.0]
["2026-09-17T16:39:55.724918+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:39:55.728217+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:39:55.777414+00:00", "trade", 7.3767, 2.0]
["2026-09-17T16:39:55.778509+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:55.878882+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:56.155437+00:00", "trade", 7.375, 7000.0]
["2026-09-17T16:39:56.416516+00:00", "trade", 7.371, 4800.0]
["2026-09-17T16:39:56.457059+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:39:56.518821+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:39:56.519412+00:00", "trade", 7.3746, 53.0]
["2026-09-17T16:39:56.519538+00:00", "trade", 7.3746, 53.0]
["2026-09-17T16:39:56.559816+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:56.601392+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:56.706655+00:00", "trade", 7.38, 6.0]
["2026-09-17T16:39:56.857696+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:56.870298+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:57.314028+00:00", "trade", 7.3732, 417.0]
["2026-09-17T16:39:57.362883+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:57.367301+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:57.528099+00:00", "trade", 7.376, 1.0]
["2026-09-17T16:39:57.528941+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:57.529790+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:58.396762+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:58.397519+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:58.898903+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:59.281515+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:39:59.307959+00:00", "trade", 7.375, 71.0]
["2026-09-17T16:39:59.391788+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:39:59.529670+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:40:01.084594+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:40:01.750554+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:02.350725+00:00", "trade", 7.3666, 100.0]
["2026-09-17T16:40:02.786722+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:03.147074+00:00", "trade", 7.375, 4.0]
["2026-09-17T16:40:03.147819+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:03.148128+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:03.193640+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:03.608258+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:03.869876+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:03.941600+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:04.238199+00:00", "trade", 7.375, 194.0]
["2026-09-17T16:40:04.238584+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:40:04.417291+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:04.953398+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:40:05.123337+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:05.516036+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:05.878590+00:00", "trade", 7.375, 9.0]
["2026-09-17T16:40:05.892619+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:06.067958+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:06.311833+00:00", "trade", 7.37, 4.0]
["2026-09-17T16:40:06.946494+00:00", "trade", 7.3672, 367.0]
["2026-09-17T16:40:07.028839+00:00", "trade", 7.375, 4300.0]
["2026-09-17T16:40:07.283466+00:00", "trade", 7.375, 50.0]
["2026-09-17T16:40:07.532333+00:00", "trade", 7.37, 654.0]
["2026-09-17T16:40:07.532335+00:00", "trade", 7.37, 1290.0]
["2026-09-17T16:40:07.532336+00:00", "trade", 7.37, 4100.0]
["2026-09-17T16:40:07.532340+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:40:07.532340+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:40:07.532343+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:40:07.532345+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:40:07.532347+00:00", "trade", 7.37, 39.0]
["2026-09-17T16:40:07.532349+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532349+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532351+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532354+00:00", "trade", 7.37, 54.0]
["2026-09-17T16:40:07.532358+00:00", "trade", 7.37, 165.0]
["2026-09-17T16:40:07.532377+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532382+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532384+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532428+00:00", "trade", 7.37, 8.0]
["2026-09-17T16:40:07.532433+00:00", "trade", 7.37, 1.0]
["2026-09-17T16:40:07.532438+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532438+00:00", "trade", 7.37, 65.0]
["2026-09-17T16:40:07.532440+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532444+00:00", "trade", 7.37, 231.0]
["2026-09-17T16:40:07.532448+00:00", "trade", 7.37, 7.0]
["2026-09-17T16:40:07.532449+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:40:07.532451+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:40:07.532457+00:00", "trade", 7.37, 4.0]
["2026-09-17T16:40:07.532462+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:07.532465+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:07.532465+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532469+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:07.532472+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532477+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532478+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532482+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532485+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532486+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532492+00:00", "trade", 7.37, 250.0]
["2026-09-17T16:40:07.532498+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532501+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:40:07.532512+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532518+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532526+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532531+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532532+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532538+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532538+00:00", "trade", 7.37, 300.0]
["2026-09-17T16:40:07.532539+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532546+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532553+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532560+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532566+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532573+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532580+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532586+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532593+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532595+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532597+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:40:07.532602+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532608+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532615+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532615+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532622+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532624+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:07.532637+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532769+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532785+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532795+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532807+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532809+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532816+00:00", "trade", 7.37, 53.0]
["2026-09-17T16:40:07.532823+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532828+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532830+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532831+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532831+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532831+00:00", "trade", 7.37, 76.0]
["2026-09-17T16:40:07.532831+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532838+00:00", "trade", 7.37, 60.0]
["2026-09-17T16:40:07.532838+00:00", "trade", 7.37, 2831.0]
["2026-09-17T16:40:07.532844+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532857+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532893+00:00", "trade", 7.37, 700.0]
["2026-09-17T16:40:07.532898+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532906+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532907+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532939+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532958+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532964+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532965+00:00", "trade", 7.37, 14.0]
["2026-09-17T16:40:07.532971+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.532977+00:00", "trade", 7.37, 569.0]
["2026-09-17T16:40:07.532979+00:00", "trade", 7.37, 300.0]
["2026-09-17T16:40:07.532979+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.532980+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:40:07.532992+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:07.533009+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:07.533021+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:07.533039+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:07.533040+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.533040+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.533043+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:07.533046+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:07.533072+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:07.533094+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:07.533096+00:00", "trade", 7.37, 14.0]
["2026-09-17T16:40:07.533096+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.533104+00:00", "trade", 7.37, 174.0]
["2026-09-17T16:40:07.533107+00:00", "trade", 7.37, 86.0]
["2026-09-17T16:40:07.533115+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:07.533139+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:07.533160+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:07.533162+00:00", "trade", 7.37, 17.0]
["2026-09-17T16:40:07.533165+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.533181+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:07.533198+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:07.533236+00:00", "trade", 7.37, 118.0]
["2026-09-17T16:40:07.533270+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.533271+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:40:07.533272+00:00", "trade", 7.37, 10.0]
["2026-09-17T16:40:07.533274+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.533302+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.533334+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.533356+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.533373+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.533376+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.533415+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.533435+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.533533+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.533618+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.533703+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.533739+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.533798+00:00", "trade", 7.37, 47.0]
["2026-09-17T16:40:07.534176+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.534200+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.534227+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.534288+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.534302+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:40:07.534347+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.534430+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.534515+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:40:07.535272+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.535707+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.536096+00:00", "trade", 7.37, 9700.0]
["2026-09-17T16:40:07.536219+00:00", "trade", 7.37, 5.0]
["2026-09-17T16:40:07.537143+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:40:07.537262+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.537384+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.537607+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.538174+00:00", "trade", 7.37, 18.0]
["2026-09-17T16:40:07.538425+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.538816+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:07.538837+00:00", "trade", 7.37, 11.0]
["2026-09-17T16:40:07.539899+00:00", "trade", 7.37, 17.0]
["2026-09-17T16:40:07.540112+00:00", "trade", 7.365, 1600.0]
["2026-09-17T16:40:07.541101+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.541137+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.543084+00:00", "trade", 7.37, 53.0]
["2026-09-17T16:40:07.543245+00:00", "trade", 7.37, 11.0]
["2026-09-17T16:40:07.545285+00:00", "trade", 7.37, 218.0]
["2026-09-17T16:40:07.552273+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:40:07.555738+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:40:07.561763+00:00", "trade", 7.365, 100.0]
["2026-09-17T16:40:07.569513+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.573613+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:07.578951+00:00", "trade", 7.365, 6.0]
["2026-09-17T16:40:07.595142+00:00", "trade", 7.365, 500.0]
["2026-09-17T16:40:07.621193+00:00", "trade", 7.365, 500.0]
["2026-09-17T16:40:07.621236+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.621279+00:00", "trade", 7.365, 200.0]
["2026-09-17T16:40:07.621359+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.621822+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.657721+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:07.744563+00:00", "trade", 7.3699, 50.0]
["2026-09-17T16:40:07.900225+00:00", "trade", 7.365, 600.0]
["2026-09-17T16:40:08.095255+00:00", "trade", 7.37, 262.0]
["2026-09-17T16:40:08.109157+00:00", "trade", 7.37, 389.0]
["2026-09-17T16:40:08.189872+00:00", "trade", 7.365, 600.0]
["2026-09-17T16:40:08.514249+00:00", "trade", 7.365, 7.0]
["2026-09-17T16:40:08.626640+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:08.815580+00:00", "trade", 7.36, 25.0]
["2026-09-17T16:40:09.114096+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:40:09.826427+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:09.827957+00:00", "trade", 7.37, 210.0]
["2026-09-17T16:40:10.123256+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:10.257811+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:40:10.451872+00:00", "trade", 7.3737, 10.0]
["2026-09-17T16:40:10.851851+00:00", "trade", 7.37, 25.0]
["2026-09-17T16:40:11.854145+00:00", "trade", 7.37, 20.0]
["2026-09-17T16:40:11.887802+00:00", "trade", 7.3667, 1.0]
["2026-09-17T16:40:11.891133+00:00", "trade", 7.3667, 1.0]
["2026-09-17T16:40:12.328803+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:12.407234+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:12.407612+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:12.430410+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:12.743024+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:12.743049+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:12.743493+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:13.066911+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:13.184418+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:13.184911+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:13.190236+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:13.237395+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:13.266042+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:13.500224+00:00", "trade", 7.365, 4800.0]
["2026-09-17T16:40:13.500816+00:00", "trade", 7.3704, 50.0]
["2026-09-17T16:40:13.500899+00:00", "trade", 7.3704, 50.0]
["2026-09-17T16:40:13.500926+00:00", "trade", 7.3704, 50.0]
["2026-09-17T16:40:13.617601+00:00", "trade", 7.365, 15.0]
["2026-09-17T16:40:14.500621+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:14.500659+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:14.500835+00:00", "trade", 7.365, 400.0]
["2026-09-17T16:40:14.500863+00:00", "trade", 7.365, 700.0]
["2026-09-17T16:40:14.500929+00:00", "trade", 7.37, 1174.0]
["2026-09-17T16:40:14.501246+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:14.501255+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:14.501609+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:14.788624+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:14.788802+00:00", "trade", 7.365, 600.0]
["2026-09-17T16:40:14.789757+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:14.790605+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:14.966169+00:00", "trade", 7.3695, 389.0]
["2026-09-17T16:40:15.000596+00:00", "trade", 7.3695, 262.0]
["2026-09-17T16:40:15.016921+00:00", "trade", 7.3695, 210.0]
["2026-09-17T16:40:15.084974+00:00", "trade", 7.365, 9000.0]
["2026-09-17T16:40:15.362285+00:00", "trade", 7.365, 418.0]
["2026-09-17T16:40:15.362402+00:00", "trade", 7.365, 182.0]
["2026-09-17T16:40:15.911970+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:15.987503+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:16.927495+00:00", "trade", 7.365, 9500.0]
["2026-09-17T16:40:17.086485+00:00", "trade", 7.365, 600.0]
["2026-09-17T16:40:17.088118+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:17.338524+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:17.560467+00:00", "trade", 7.3699, 8250.0]
["2026-09-17T16:40:17.793240+00:00", "trade", 7.365, 4800.0]
["2026-09-17T16:40:17.794096+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:17.941435+00:00", "trade", 7.365, 8250.0]
["2026-09-17T16:40:17.942123+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:17.942130+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:17.945938+00:00", "trade", 7.365, 600.0]
["2026-09-17T16:40:17.946044+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:17.948427+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:17.948439+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:18.233529+00:00", "trade", 7.365, 500.0]
["2026-09-17T16:40:18.234281+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:18.364919+00:00", "trade", 7.3699, 9000.0]
["2026-09-17T16:40:18.365510+00:00", "trade", 7.3667, 55.0]
["2026-09-17T16:40:18.365625+00:00", "trade", 7.3667, 55.0]
["2026-09-17T16:40:18.365630+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:18.365653+00:00", "trade", 7.3667, 52.0]
["2026-09-17T16:40:18.393423+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:18.393859+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:18.425540+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:18.520786+00:00", "trade", 7.365, 500.0]
["2026-09-17T16:40:18.944623+00:00", "trade", 7.365, 8325.0]
["2026-09-17T16:40:19.000072+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:19.330664+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:19.616978+00:00", "trade", 7.36, 8000.0]
["2026-09-17T16:40:19.619117+00:00", "trade", 7.36, 5.0]
["2026-09-17T16:40:19.639412+00:00", "trade", 7.365, 8325.0]
["2026-09-17T16:40:19.667892+00:00", "trade", 7.365, 600.0]
["2026-09-17T16:40:19.836725+00:00", "trade", 7.3726, 100.0]
["2026-09-17T16:40:19.842317+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:19.874557+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:19.874651+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:19.954969+00:00", "trade", 7.365, 500.0]
["2026-09-17T16:40:19.955715+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:20.315952+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:20.316054+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:20.316303+00:00", "trade", 7.365, 8250.0]
["2026-09-17T16:40:20.530165+00:00", "trade", 7.365, 500.0]
["2026-09-17T16:40:20.642533+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:20.676004+00:00", "trade", 7.36, 15.0]
["2026-09-17T16:40:20.767953+00:00", "trade", 7.365, 8250.0]
["2026-09-17T16:40:20.768617+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:20.768634+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:20.816899+00:00", "trade", 7.365, 418.0]
["2026-09-17T16:40:20.824152+00:00", "trade", 7.365, 82.0]
["2026-09-17T16:40:21.051614+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.051635+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.435921+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.435967+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.436237+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.646429+00:00", "trade", 7.3666, 1.0]
["2026-09-17T16:40:21.647258+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.739402+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879543+00:00", "trade", 7.37, 1500.0]
["2026-09-17T16:40:21.879554+00:00", "trade", 7.37, 1500.0]
["2026-09-17T16:40:21.879558+00:00", "trade", 7.37, 1500.0]
["2026-09-17T16:40:21.879563+00:00", "trade", 7.37, 200.0]
["2026-09-17T16:40:21.879573+00:00", "trade", 7.37, 1100.0]
["2026-09-17T16:40:21.879584+00:00", "trade", 7.37, 400.0]
["2026-09-17T16:40:21.879589+00:00", "trade", 7.37, 400.0]
["2026-09-17T16:40:21.879594+00:00", "trade", 7.37, 1300.0]
["2026-09-17T16:40:21.879614+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:21.879687+00:00", "trade", 7.37, 140.0]
["2026-09-17T16:40:21.879688+00:00", "trade", 7.37, 4200.0]
["2026-09-17T16:40:21.879692+00:00", "trade", 7.37, 3281.0]
["2026-09-17T16:40:21.879692+00:00", "trade", 7.37, 1519.0]
["2026-09-17T16:40:21.879695+00:00", "trade", 7.37, 400.0]
["2026-09-17T16:40:21.879720+00:00", "trade", 7.37, 700.0]
["2026-09-17T16:40:21.879739+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879745+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879752+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879756+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879757+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879758+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879760+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879763+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879765+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879765+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879767+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:21.879771+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:21.879771+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879772+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879775+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:21.879778+00:00", "trade", 7.37, 600.0]
["2026-09-17T16:40:21.879778+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879780+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879784+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879787+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879788+00:00", "trade", 7.37, 800.0]
["2026-09-17T16:40:21.879791+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879792+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879794+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879794+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879799+00:00", "trade", 7.37, 600.0]
["2026-09-17T16:40:21.879799+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879801+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879802+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879806+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879807+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879808+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879809+00:00", "trade", 7.37, 600.0]
["2026-09-17T16:40:21.879811+00:00", "trade", 7.37, 300.0]
["2026-09-17T16:40:21.879815+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:21.879815+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879819+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879820+00:00", "trade", 7.37, 400.0]
["2026-09-17T16:40:21.879822+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879824+00:00", "trade", 7.37, 700.0]
["2026-09-17T16:40:21.879826+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879828+00:00", "trade", 7.37, 400.0]
["2026-09-17T16:40:21.879830+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879832+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879833+00:00", "trade", 7.37, 300.0]
["2026-09-17T16:40:21.879837+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:21.879837+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879844+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879845+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879848+00:00", "trade", 7.37, 600.0]
["2026-09-17T16:40:21.879852+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879852+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879852+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879858+00:00", "trade", 7.37, 900.0]
["2026-09-17T16:40:21.879859+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879860+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879862+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879863+00:00", "trade", 7.37, 900.0]
["2026-09-17T16:40:21.879865+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879867+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879868+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879871+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879874+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879875+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879879+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879881+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879882+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879886+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:21.879887+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879890+00:00", "trade", 7.37, 800.0]
["2026-09-17T16:40:21.879894+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879895+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879898+00:00", "trade", 7.37, 300.0]
["2026-09-17T16:40:21.879901+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879904+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879905+00:00", "trade", 7.37, 723.0]
["2026-09-17T16:40:21.879908+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879916+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879923+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879931+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879938+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879945+00:00", "quote", 7.36, 7.37]
["2026-09-17T16:40:21.879946+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879953+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879953+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879955+00:00", "trade", 7.37, 277.0]
["2026-09-17T16:40:21.879960+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879960+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879961+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879967+00:00", "trade", 7.37, 900.0]
["2026-09-17T16:40:21.879967+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879968+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879968+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879974+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879975+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879976+00:00", "trade", 7.37, 600.0]
["2026-09-17T16:40:21.879980+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879981+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879981+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879982+00:00", "trade", 7.37, 500.0]
["2026-09-17T16:40:21.879986+00:00", "trade", 7.37, 300.0]
["2026-09-17T16:40:21.879988+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879988+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879996+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879997+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.879998+00:00", "trade", 7.37, 700.0]
["2026-09-17T16:40:21.880003+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880003+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880011+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880011+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880019+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880020+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880026+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880027+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880034+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880041+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880041+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880048+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880054+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880061+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880078+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880104+00:00", "trade", 7.37, 1100.0]
["2026-09-17T16:40:21.880121+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:21.880124+00:00", "trade", 7.37, 2400.0]
["2026-09-17T16:40:21.880124+00:00", "trade", 7.37, 2600.0]
["2026-09-17T16:40:21.880124+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880138+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880140+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:40:21.880142+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.880167+00:00", "trade", 7.3648, 50.0]
["2026-09-17T16:40:21.880192+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.880244+00:00", "quote", 7.37, 7.37]
["2026-09-17T16:40:21.880252+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.880262+00:00", "trade", 7.3648, 50.0]
["2026-09-17T16:40:21.880292+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.880293+00:00", "trade", 7.3648, 50.0]
["2026-09-17T16:40:21.880620+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.880761+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.880791+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.880801+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.880814+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.880910+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.881267+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.881278+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.881543+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.881695+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.881989+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.882920+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.885059+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.890148+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.890158+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.893666+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.900365+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.910521+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.910528+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.911029+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.914036+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.928152+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.947368+00:00", "trade", 7.375, 1206.0]
["2026-09-17T16:40:21.947369+00:00", "trade", 7.375, 600.0]
["2026-09-17T16:40:21.947371+00:00", "trade", 7.375, 394.0]
["2026-09-17T16:40:21.947425+00:00", "trade", 7.375, 1206.0]
["2026-09-17T16:40:21.947582+00:00", "trade", 7.375, 1206.0]
["2026-09-17T16:40:21.947650+00:00", "trade", 7.375, 994.0]
["2026-09-17T16:40:21.948223+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.953042+00:00", "trade", 7.375, 1206.0]
["2026-09-17T16:40:21.953708+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.953721+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.955313+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:21.968087+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:22.001259+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:22.003301+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:22.080967+00:00", "trade", 7.38, 200.0]
["2026-09-17T16:40:22.081270+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:22.081288+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:22.081335+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:22.081353+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:22.081361+00:00", "trade", 7.38, 75.0]
["2026-09-17T16:40:22.081380+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:22.081398+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:22.081562+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:22.081672+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:22.082130+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:22.082487+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:22.170350+00:00", "trade", 7.3723, 100.0]
["2026-09-17T16:40:22.251639+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:22.304620+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:22.305079+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:22.309702+00:00", "trade", 7.3795, 26.0]
["2026-09-17T16:40:22.323585+00:00", "trade", 7.375, 74.0]
["2026-09-17T16:40:22.948215+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:22.948268+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:23.003898+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:23.499416+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:40:24.007647+00:00", "trade", 7.375, 11.0]
["2026-09-17T16:40:25.015263+00:00", "trade", 7.38, 982.0]
["2026-09-17T16:40:25.015316+00:00", "trade", 7.38, 18.0]
["2026-09-17T16:40:25.016177+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:25.021377+00:00", "trade", 7.38, 18.0]
["2026-09-17T16:40:25.905146+00:00", "trade", 7.373, 8.0]
["2026-09-17T16:40:25.999909+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:26.000788+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:26.015905+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:26.015957+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:26.016535+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:26.342044+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:26.701558+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:26.904053+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.116047+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:40:27.116066+00:00", "trade", 7.375, 20.0]
["2026-09-17T16:40:27.116085+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:27.116106+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:40:27.116115+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:27.116124+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:40:27.116136+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:27.116154+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:27.116164+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:40:27.116177+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:27.116187+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:40:27.116201+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:40:27.116209+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:40:27.116221+00:00", "trade", 7.375, 5.0]
["2026-09-17T16:40:27.116791+00:00", "trade", 7.371, 50.0]
["2026-09-17T16:40:27.116877+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.116886+00:00", "trade", 7.371, 50.0]
["2026-09-17T16:40:27.116915+00:00", "trade", 7.371, 50.0]
["2026-09-17T16:40:27.195653+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.243845+00:00", "trade", 7.3668, 35.0]
["2026-09-17T16:40:27.534851+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.535590+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.784858+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:27.784872+00:00", "trade", 7.3707, 15.0]
["2026-09-17T16:40:27.784969+00:00", "trade", 7.3707, 16241.0]
["2026-09-17T16:40:27.785042+00:00", "trade", 7.3707, 1.0]
["2026-09-17T16:40:27.785598+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.785776+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.785827+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.785838+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.786734+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.818019+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.818472+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.992254+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:27.992276+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:27.992368+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.992637+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.992644+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.992690+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.992703+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.993101+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:27.993172+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:28.196894+00:00", "trade", 7.38, 309.0]
["2026-09-17T16:40:28.197543+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:28.197620+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:28.197647+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:28.197995+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:28.199381+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:28.302154+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:28.499500+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:40:28.500361+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:28.794871+00:00", "trade", 7.3795, 309.0]
["2026-09-17T16:40:28.795683+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:29.319041+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:29.427745+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:29.919994+00:00", "trade", 7.3799, 5.0]
["2026-09-17T16:40:29.997547+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:30.258083+00:00", "trade", 7.3749, 25.0]
["2026-09-17T16:40:30.325654+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:40:30.384511+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:40:30.744869+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:30.899926+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:40:30.900811+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:30.942836+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:31.100762+00:00", "trade", 7.375, 20.0]
["2026-09-17T16:40:31.107386+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:40:31.348926+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:32.005052+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:32.006930+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:32.008019+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:32.354838+00:00", "trade", 7.3773, 500.0]
["2026-09-17T16:40:32.950969+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:33.837812+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:34.348465+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:35.047518+00:00", "trade", 7.38, 823.0]
["2026-09-17T16:40:35.160481+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:35.276614+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:40:35.276634+00:00", "trade", 7.375, 10.0]
["2026-09-17T16:40:35.276648+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:35.276711+00:00", "trade", 7.375, 15.0]
["2026-09-17T16:40:35.276787+00:00", "trade", 7.375, 7975.0]
["2026-09-17T16:40:35.277924+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:35.603685+00:00", "trade", 7.367, 200.0]
["2026-09-17T16:40:35.698452+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:35.698974+00:00", "trade", 7.3794, 8000.0]
["2026-09-17T16:40:35.699566+00:00", "trade", 7.3745, 51.0]
["2026-09-17T16:40:35.699660+00:00", "trade", 7.3745, 51.0]
["2026-09-17T16:40:35.699693+00:00", "trade", 7.3745, 51.0]
["2026-09-17T16:40:35.699780+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:36.026944+00:00", "trade", 7.3671, 1.0]
["2026-09-17T16:40:36.520119+00:00", "trade", 7.375, 4200.0]
["2026-09-17T16:40:36.962743+00:00", "trade", 7.375, 7800.0]
["2026-09-17T16:40:36.963578+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:36.963880+00:00", "trade", 7.375, 200.0]
["2026-09-17T16:40:37.069139+00:00", "trade", 7.3733, 3.0]
["2026-09-17T16:40:37.499401+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:37.593342+00:00", "trade", 7.375, 1.0]
["2026-09-17T16:40:37.642466+00:00", "trade", 7.38, 40.0]
["2026-09-17T16:40:37.965589+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:38.131940+00:00", "trade", 7.374, 8000.0]
["2026-09-17T16:40:38.305672+00:00", "trade", 7.375, 8000.0]
["2026-09-17T16:40:38.306508+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:38.384042+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:39.148969+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:39.298997+00:00", "trade", 7.375, 7000.0]
["2026-09-17T16:40:39.300146+00:00", "trade", 7.375, 250.0]
["2026-09-17T16:40:39.441463+00:00", "trade", 7.37, 15.0]
["2026-09-17T16:40:39.472709+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:39.607934+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:39.809591+00:00", "trade", 7.3793, 8000.0]
["2026-09-17T16:40:40.075150+00:00", "trade", 7.38, 18.0]
["2026-09-17T16:40:40.230389+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:40:40.230390+00:00", "trade", 7.38, 300.0]
["2026-09-17T16:40:40.230392+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:40.230393+00:00", "trade", 7.38, 800.0]
["2026-09-17T16:40:40.230396+00:00", "trade", 7.38, 1457.0]
["2026-09-17T16:40:40.230415+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:40:40.230422+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230422+00:00", "trade", 7.38, 195.0]
["2026-09-17T16:40:40.230431+00:00", "trade", 7.38, 800.0]
["2026-09-17T16:40:40.230432+00:00", "trade", 7.38, 743.0]
["2026-09-17T16:40:40.230477+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230481+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:40:40.230488+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230493+00:00", "trade", 7.38, 105.0]
["2026-09-17T16:40:40.230509+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230510+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:40.230511+00:00", "trade", 7.38, 460.0]
["2026-09-17T16:40:40.230515+00:00", "trade", 7.38, 40.0]
["2026-09-17T16:40:40.230520+00:00", "trade", 7.38, 700.0]
["2026-09-17T16:40:40.230522+00:00", "trade", 7.38, 1000.0]
["2026-09-17T16:40:40.230525+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:40.230526+00:00", "trade", 7.38, 700.0]
["2026-09-17T16:40:40.230533+00:00", "trade", 7.38, 1600.0]
["2026-09-17T16:40:40.230533+00:00", "trade", 7.38, 12600.0]
["2026-09-17T16:40:40.230533+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:40.230538+00:00", "trade", 7.38, 500.0]
["2026-09-17T16:40:40.230540+00:00", "quote", 7.37, 7.38]
["2026-09-17T16:40:40.230542+00:00", "trade", 7.38, 200.0]
["2026-09-17T16:40:40.230544+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230547+00:00", "trade", 7.38, 1000.0]
["2026-09-17T16:40:40.230551+00:00", "trade", 7.38, 500.0]
["2026-09-17T16:40:40.230553+00:00", "trade", 7.38, 500.0]
["2026-09-17T16:40:40.230564+00:00", "trade", 7.38, 500.0]
["2026-09-17T16:40:40.230567+00:00", "trade", 7.38, 500.0]
["2026-09-17T16:40:40.230568+00:00", "trade", 7.38, 700.0]
["2026-09-17T16:40:40.230572+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230583+00:00", "trade", 7.38, 500.0]
["2026-09-17T16:40:40.230664+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230669+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230685+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230691+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230710+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230713+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230728+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230736+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230742+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230749+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230755+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230761+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230768+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230775+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230776+00:00", "trade", 7.38, 11.0]
["2026-09-17T16:40:40.230782+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230790+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230803+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230804+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230806+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230806+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230810+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230817+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:40.230817+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230823+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230829+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230838+00:00", "trade", 7.38, 30.0]
["2026-09-17T16:40:40.230844+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230864+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230879+00:00", "trade", 7.38, 240.0]
["2026-09-17T16:40:40.230879+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:40:40.230882+00:00", "trade", 7.38, 380.0]
["2026-09-17T16:40:40.230882+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:40.230883+00:00", "trade", 7.38, 800.0]
["2026-09-17T16:40:40.230884+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230886+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:40.230889+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:40.230893+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:40.230893+00:00", "trade", 7.38, 300.0]
["2026-09-17T16:40:40.230893+00:00", "trade", 7.38, 500.0]
["2026-09-17T16:40:40.230895+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230897+00:00", "trade", 7.38, 400.0]
["2026-09-17T16:40:40.230900+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:40:40.230901+00:00", "trade", 7.38, 200.0]
["2026-09-17T16:40:40.230902+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230902+00:00", "trade", 7.38, 200.0]
["2026-09-17T16:40:40.230902+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230903+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230910+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230911+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230912+00:00", "trade", 7.38, 200.0]
["2026-09-17T16:40:40.230912+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230912+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.230912+00:00", "quote", 7.38, 7.38]
["2026-09-17T16:40:40.230915+00:00", "trade", 7.38, 190.0]
["2026-09-17T16:40:40.230932+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.230972+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.230978+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231005+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:40:40.231013+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:40.231014+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231049+00:00", "trade", 7.38, 200.0]
["2026-09-17T16:40:40.231096+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231121+00:00", "trade", 7.3761, 50.0]
["2026-09-17T16:40:40.231123+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231146+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231161+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231176+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231218+00:00", "trade", 7.3761, 50.0]
["2026-09-17T16:40:40.231251+00:00", "trade", 7.3761, 50.0]
["2026-09-17T16:40:40.231331+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231381+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231468+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231529+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231536+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231539+00:00", "trade", 7.385, 600.0]
["2026-09-17T16:40:40.231544+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231566+00:00", "trade", 7.39, 6.0]
["2026-09-17T16:40:40.231572+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:40:40.231613+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231625+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231821+00:00", "trade", 7.385, 49.0]
["2026-09-17T16:40:40.231826+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231828+00:00", "trade", 7.39, 6.0]
["2026-09-17T16:40:40.231829+00:00", "trade", 7.39, 12.0]
["2026-09-17T16:40:40.231839+00:00", "trade", 7.385, 500.0]
["2026-09-17T16:40:40.231842+00:00", "trade", 7.385, 2379.0]
["2026-09-17T16:40:40.231847+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231849+00:00", "trade", 7.39, 1100.0]
["2026-09-17T16:40:40.231851+00:00", "trade", 7.39, 425.0]
["2026-09-17T16:40:40.231854+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231858+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:40:40.231859+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:40:40.231859+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:40:40.231859+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:40:40.231861+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231869+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231878+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231884+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231890+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.231918+00:00", "trade", 7.39, 208.0]
["2026-09-17T16:40:40.232104+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:40:40.232118+00:00", "trade", 7.39, 18.0]
["2026-09-17T16:40:40.232140+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:40:40.232204+00:00", "trade", 7.39, 82.0]
["2026-09-17T16:40:40.232205+00:00", "trade", 7.39, 2762.0]
["2026-09-17T16:40:40.232216+00:00", "trade", 7.385, 193.0]
["2026-09-17T16:40:40.232303+00:00", "trade", 7.385, 132.0]
["2026-09-17T16:40:40.232303+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.232311+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.232337+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.232352+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.232359+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.232388+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.232406+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.232414+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.232419+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.232658+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.233091+00:00", "trade", 7.39, 575.0]
["2026-09-17T16:40:40.233095+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:40:40.233114+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:40:40.233450+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.233526+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.234004+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.234397+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.234597+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.235033+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.235693+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.235756+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.236935+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.243116+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:40:40.254703+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:40.255426+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.255876+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.256062+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:40:40.256095+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:40:40.304245+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.331114+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.331163+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.332649+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.358873+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.461685+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:40:40.462254+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.609293+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.609348+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.619934+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.634410+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:40.666069+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.058075+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.074613+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.084831+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.085421+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.086359+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.091780+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.539768+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:40:41.540462+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.540633+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.545709+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.546099+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.575538+00:00", "trade", 7.3838, 1000.0]
["2026-09-17T16:40:41.576217+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.699740+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.699786+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.704953+00:00", "trade", 7.373, 100.0]
["2026-09-17T16:40:41.767592+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.773306+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.773811+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:40:41.912267+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.990958+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:41.991167+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:42.033178+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:42.188804+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:42.189212+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:42.278102+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:42.410205+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:42.410238+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:42.410325+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:42.645493+00:00", "trade", 7.368, 1.0]
["2026-09-17T16:40:42.735879+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:43.148779+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:43.274998+00:00", "trade", 7.3732, 1.0]
["2026-09-17T16:40:43.275763+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:43.327980+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:40:43.328020+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:43.328077+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:40:43.328085+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:40:43.328219+00:00", "trade", 7.385, 1962.0]
["2026-09-17T16:40:43.399356+00:00", "trade", 7.3877, 2.0]
["2026-09-17T16:40:43.409209+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:43.513512+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.237760+00:00", "trade", 7.3878, 1.0]
["2026-09-17T16:40:44.275736+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.275791+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.276082+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.276139+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.276410+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.299474+00:00", "trade", 7.385, 7000.0]
["2026-09-17T16:40:44.300065+00:00", "trade", 7.3831, 54.0]
["2026-09-17T16:40:44.300159+00:00", "trade", 7.3831, 54.0]
["2026-09-17T16:40:44.300190+00:00", "trade", 7.3831, 54.0]
["2026-09-17T16:40:44.300207+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.300340+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.300687+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.300997+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.301079+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.301450+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.301890+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.427030+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.433692+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.433742+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.434683+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.466102+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.478374+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.518266+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.518782+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.552311+00:00", "trade", 7.385, 500.0]
["2026-09-17T16:40:44.658720+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:44.698346+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:45.437606+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:40:45.467780+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:40:45.467819+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:40:45.468264+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:45.468302+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:45.468730+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:45.470376+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:40:45.471027+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:45.485384+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:40:45.490788+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:40:45.495092+00:00", "trade", 7.385, 200.0]
["2026-09-17T16:40:45.541434+00:00", "trade", 7.385, 210.0]
["2026-09-17T16:40:45.640048+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:45.642999+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:40:45.662663+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:45.773566+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:45.776521+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:40:45.819686+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:40:45.992493+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:46.314313+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:46.314773+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:46.398015+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:46.490987+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:40:46.491436+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:46.491458+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:46.568019+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:46.622403+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:40:46.623274+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:46.643767+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:47.149017+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:40:47.673421+00:00", "trade", 7.3736, 200.0]
["2026-09-17T16:40:48.291526+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:48.365295+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:40:48.545951+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:40:48.592532+00:00", "trade", 7.3682, 1.0]
["2026-09-17T16:40:48.771437+00:00", "trade", 7.3801, 9000.0]
["2026-09-17T16:40:48.772247+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:48.936838+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:48.969236+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.046161+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:40:49.046189+00:00", "trade", 7.38, 189.0]
["2026-09-17T16:40:49.046196+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:40:49.046215+00:00", "trade", 7.385, 189.0]
["2026-09-17T16:40:49.046347+00:00", "trade", 7.385, 7711.0]
["2026-09-17T16:40:49.046522+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.046543+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.047241+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.047292+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.047803+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.163397+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.175630+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.197284+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.197336+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.197798+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.355774+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:40:49.457226+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.457972+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.458026+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.458861+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.461869+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.854684+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.904816+00:00", "trade", 7.3725, 14.0]
["2026-09-17T16:40:49.995735+00:00", "trade", 7.3802, 900.0]
["2026-09-17T16:40:49.996389+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:49.996439+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.002269+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:40:50.284074+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.284122+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.284169+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.286346+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.286399+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.286659+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.290084+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.291344+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.414610+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.415477+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.440944+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:50.700725+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:40:50.741777+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.849873+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.877239+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.892598+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:50.998257+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:40:50.998266+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:40:51.020191+00:00", "trade", 7.385, 30.0]
["2026-09-17T16:40:51.400629+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:51.465446+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:52.046253+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:52.046787+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:52.089325+00:00", "trade", 7.385, 1000.0]
["2026-09-17T16:40:52.440323+00:00", "trade", 7.3865, 4200.0]
["2026-09-17T16:40:52.466247+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:52.535473+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:40:52.924699+00:00", "trade", 7.3685, 28.0]
["2026-09-17T16:40:53.025997+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:40:53.083274+00:00", "trade", 7.3735, 1.0]
["2026-09-17T16:40:53.136749+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:53.222689+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:53.249743+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:40:53.250554+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:53.250605+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:53.251441+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:53.251967+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:53.252015+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:53.444871+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:54.401095+00:00", "trade", 7.3876, 2.0]
["2026-09-17T16:40:54.699221+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:54.699279+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:54.855664+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:54.987508+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:55.041134+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:55.283037+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:56.011672+00:00", "trade", 7.384, 4800.0]
["2026-09-17T16:40:56.066320+00:00", "trade", 7.372, 100.0]
["2026-09-17T16:40:56.762846+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:40:56.765553+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:56.765599+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:56.766850+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:56.888281+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:57.012434+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:57.124042+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:40:57.124631+00:00", "trade", 7.3841, 55.0]
["2026-09-17T16:40:57.124734+00:00", "trade", 7.3841, 55.0]
["2026-09-17T16:40:57.124763+00:00", "trade", 7.3841, 55.0]
["2026-09-17T16:40:57.125166+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:57.190718+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:57.190783+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:57.290459+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:57.290911+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:57.377837+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:57.691880+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:58.382473+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:40:58.747527+00:00", "trade", 7.3801, 9000.0]
["2026-09-17T16:40:58.748333+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:58.805607+00:00", "trade", 7.385, 3.0]
["2026-09-17T16:40:59.099341+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:40:59.100157+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:59.208908+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:59.220182+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:59.220224+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:59.275468+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:59.276873+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:59.277326+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:59.282165+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:40:59.600825+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:40:59.822626+00:00", "trade", 7.39, 8000.0]
["2026-09-17T16:40:59.826434+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:59.826866+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:59.826911+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:59.827790+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:40:59.875406+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:00.283444+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:01.549262+00:00", "trade", 7.3691, 1.0]
["2026-09-17T16:41:01.781872+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:01.793672+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:01.869955+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:01.888895+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:01.936747+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:41:02.072485+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:02.144245+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:02.185597+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:02.252428+00:00", "trade", 7.3803, 189.0]
["2026-09-17T16:41:02.253259+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:02.380454+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:02.890266+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:03.861052+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:41:03.904309+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:41:03.984738+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:04.025240+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:04.279613+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:41:04.280702+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:04.333235+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:04.404007+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:05.084710+00:00", "trade", 7.3748, 1.0]
["2026-09-17T16:41:05.576747+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:05.672464+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:05.803089+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:06.971565+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:06.972220+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:41:06.972268+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:06.972599+00:00", "trade", 7.39, 4.0]
["2026-09-17T16:41:06.972938+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:06.972966+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:41:07.094771+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:07.095363+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:07.095533+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:07.579043+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:07.579055+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:41:07.579072+00:00", "trade", 7.39, 105.0]
["2026-09-17T16:41:07.579089+00:00", "trade", 7.385, 105.0]
["2026-09-17T16:41:07.579311+00:00", "trade", 7.385, 8880.0]
["2026-09-17T16:41:07.580153+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:07.695534+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:07.718723+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:07.764214+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:08.683236+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:09.176239+00:00", "trade", 7.385, 3.0]
["2026-09-17T16:41:09.214299+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:09.289388+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:09.289437+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:09.592994+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:10.070405+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:10.160355+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:10.276520+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:10.488930+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:10.659651+00:00", "trade", 7.385, 400.0]
["2026-09-17T16:41:10.688973+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:10.742473+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:10.788197+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:10.799873+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:10.814601+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:11.375780+00:00", "trade", 7.38, 96.0]
["2026-09-17T16:41:11.490298+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:11.560866+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:41:11.561495+00:00", "trade", 7.3849, 53.0]
["2026-09-17T16:41:11.561591+00:00", "trade", 7.3849, 53.0]
["2026-09-17T16:41:11.768022+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:11.854717+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:11.875513+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:11.913037+00:00", "trade", 7.3694, 1.0]
["2026-09-17T16:41:11.945007+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:12.318649+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:12.499005+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:12.562703+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:12.593131+00:00", "trade", 7.385, 5.0]
["2026-09-17T16:41:12.593494+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:41:12.671985+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:41:13.239480+00:00", "trade", 7.39, 96.0]
["2026-09-17T16:41:13.240264+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:13.339228+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:13.369953+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:13.689481+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:13.915675+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:41:13.916506+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:13.997411+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:14.073700+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:14.074111+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:15.514762+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:15.618334+00:00", "trade", 7.385, 27.0]
["2026-09-17T16:41:15.619511+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:15.998341+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:16.123547+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:16.468451+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:41:17.303603+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:18.391943+00:00", "trade", 7.3722, 67.0]
["2026-09-17T16:41:18.613998+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:41:18.614092+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:41:18.762970+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:18.887092+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:19.253631+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:19.254465+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:19.332828+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:19.608721+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:19.608801+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:19.963979+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:21.000432+00:00", "trade", 7.385, 9500.0]
["2026-09-17T16:41:21.001291+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:21.001699+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:21.170331+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:21.192551+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:21.196423+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:21.336681+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:21.509152+00:00", "trade", 7.3867, 3.0]
["2026-09-17T16:41:21.531096+00:00", "trade", 7.3867, 1.0]
["2026-09-17T16:41:21.637085+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:22.009378+00:00", "trade", 7.3873, 1.0]
["2026-09-17T16:41:22.459833+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:41:22.460598+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:22.542890+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:22.584870+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:23.506080+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:41:23.520614+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:23.644613+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:24.040547+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:24.040999+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:24.136387+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:24.656557+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:25.001187+00:00", "trade", 7.3801, 50.0]
["2026-09-17T16:41:25.282360+00:00", "trade", 7.3697, 34.0]
["2026-09-17T16:41:25.314840+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:25.315597+00:00", "trade", 7.381, 100.0]
["2026-09-17T16:41:25.341014+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:25.697079+00:00", "trade", 7.385, 500.0]
["2026-09-17T16:41:25.842304+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:25.870635+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:25.895026+00:00", "trade", 7.38, 2.0]
["2026-09-17T16:41:25.897905+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:41:25.900164+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:25.928926+00:00", "trade", 7.385, 40.0]
["2026-09-17T16:41:26.831658+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:26.831773+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:26.872766+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:26.884887+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:26.976922+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:28.611378+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:41:29.254870+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:29.484282+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:29.537534+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:29.537900+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:29.540544+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:29.949813+00:00", "trade", 7.3879, 4200.0]
["2026-09-17T16:41:29.978724+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:30.066450+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:30.066867+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:30.067332+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:30.067697+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:30.075528+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:30.075984+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:30.095310+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:30.310036+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:30.894055+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:30.951468+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:31.013016+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:41:31.013807+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:31.014155+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:31.239171+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:31.347855+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:31.551975+00:00", "trade", 7.3865, 1000.0]
["2026-09-17T16:41:32.553418+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:32.712262+00:00", "trade", 7.38, 9500.0]
["2026-09-17T16:41:32.713075+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:33.654495+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:34.003500+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:34.620704+00:00", "trade", 7.37, 100.0]
["2026-09-17T16:41:35.852003+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:41:35.852012+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:35.852036+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:41:35.852047+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:35.852073+00:00", "trade", 7.385, 20.0]
["2026-09-17T16:41:35.852103+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:41:35.852142+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:41:35.852161+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:41:35.852172+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:35.852199+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:35.852206+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:35.852238+00:00", "trade", 7.385, 20.0]
["2026-09-17T16:41:35.852256+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:35.852265+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:41:35.852273+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:35.852297+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:35.852328+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:41:35.852361+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:41:35.852392+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:41:35.852426+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:41:35.852443+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:35.852453+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:35.852454+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:35.852488+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:41:35.852559+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:35.852591+00:00", "trade", 7.385, 7825.0]
["2026-09-17T16:41:35.853179+00:00", "trade", 7.3843, 50.0]
["2026-09-17T16:41:35.853275+00:00", "trade", 7.3843, 50.0]
["2026-09-17T16:41:35.853405+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:36.853413+00:00", "trade", 7.385, 8.0]
["2026-09-17T16:41:37.071378+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:41:37.072218+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:37.099385+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:37.099442+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:37.234248+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:37.234299+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:37.390004+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:41:37.459581+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:37.600702+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:41:38.197848+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:41:38.198663+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:39.063013+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:41:39.067698+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:41:39.322868+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:39.643858+00:00", "trade", 7.39, 9500.0]
["2026-09-17T16:41:39.644370+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:39.644665+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:39.644678+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:39.644715+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:39.673851+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:39.779457+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:39.944115+00:00", "trade", 7.371, 4.0]
["2026-09-17T16:41:39.979773+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:40.463146+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:40.599543+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:40.599639+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:40.725444+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:40.725490+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:40.725505+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:40.736798+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:41:40.737660+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:40.938178+00:00", "trade", 7.38, 7.0]
["2026-09-17T16:41:41.285970+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:41.286022+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:41.286842+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:41.699400+00:00", "trade", 7.38, 26.0]
["2026-09-17T16:41:42.679004+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:42.679028+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:42.679053+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:42.769754+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:42.943869+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:42.953569+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:42.953834+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:43.030540+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:43.268045+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:43.515194+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:44.138604+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:44.788825+00:00", "trade", 7.38, 1000.0]
["2026-09-17T16:41:44.953654+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:45.654637+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:41:45.790263+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:45.873200+00:00", "trade", 7.3724, 7.0]
["2026-09-17T16:41:45.988398+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:46.176649+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:46.284652+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:46.451101+00:00", "trade", 7.3867, 5.0]
["2026-09-17T16:41:46.648526+00:00", "trade", 7.39, 33.0]
["2026-09-17T16:41:46.648546+00:00", "trade", 7.385, 33.0]
["2026-09-17T16:41:46.653463+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:41:47.261941+00:00", "trade", 7.3899, 81.0]
["2026-09-17T16:41:48.111330+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:41:48.111339+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:48.111753+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:48.374351+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:48.374401+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:48.374445+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:48.813166+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:41:49.299206+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:49.364328+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:49.736982+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:49.850448+00:00", "trade", 7.3705, 1.0]
["2026-09-17T16:41:49.862985+00:00", "trade", 7.3705, 1.0]
["2026-09-17T16:41:49.998769+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:50.342723+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:50.735120+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:50.827843+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:41:50.910069+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:51.070438+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:51.099722+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:41:51.100528+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:51.130266+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:41:51.297535+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:51.524736+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:51.608288+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:41:51.639096+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:41:51.893306+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:51.893313+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:51.893685+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:51.896973+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:51.896988+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:52.080671+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:52.092174+00:00", "trade", 7.3706, 31.0]
["2026-09-17T16:41:52.110441+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:41:52.110442+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:41:52.110444+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:41:52.121233+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:41:52.121287+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:41:52.131583+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:52.314563+00:00", "trade", 7.39, 529.0]
["2026-09-17T16:41:52.323845+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:52.478026+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:52.478040+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:52.478094+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:52.478902+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:52.501604+00:00", "trade", 7.38, 200.0]
["2026-09-17T16:41:52.501688+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:52.504284+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:52.609288+00:00", "trade", 7.385, 4200.0]
["2026-09-17T16:41:52.609875+00:00", "trade", 7.3859, 52.0]
["2026-09-17T16:41:52.609974+00:00", "trade", 7.3859, 52.0]
["2026-09-17T16:41:53.176544+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:53.248398+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:53.260425+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:41:53.261272+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:53.531310+00:00", "trade", 7.385, 5.0]
["2026-09-17T16:41:53.909448+00:00", "trade", 7.39, 13.0]
["2026-09-17T16:41:54.539660+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:54.783641+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:41:54.966625+00:00", "trade", 7.385, 8250.0]
["2026-09-17T16:41:54.967428+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:55.034596+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:41:55.035411+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:55.103558+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:55.231668+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:41:55.232444+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:55.318224+00:00", "trade", 7.39, 8250.0]
["2026-09-17T16:41:56.017486+00:00", "trade", 7.385, 8325.0]
["2026-09-17T16:41:56.018073+00:00", "trade", 7.3858, 50.0]
["2026-09-17T16:41:56.018172+00:00", "trade", 7.3858, 50.0]
["2026-09-17T16:41:56.018353+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:56.397257+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:41:56.476265+00:00", "trade", 7.385, 500.0]
["2026-09-17T16:41:56.476274+00:00", "trade", 7.38, 500.0]
["2026-09-17T16:41:56.476417+00:00", "trade", 7.385, 7825.0]
["2026-09-17T16:41:56.477282+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:41:57.081181+00:00", "trade", 7.39, 8250.0]
["2026-09-17T16:41:57.093663+00:00", "trade", 7.39, 9000.0]
["2026-09-17T16:41:57.611517+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:41:57.618170+00:00", "trade", 7.385, 8250.0]
["2026-09-17T16:41:57.704750+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:41:57.706921+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:41:58.416939+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:41:59.313448+00:00", "trade", 7.3824, 1.0]
["2026-09-17T16:42:00.362195+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:42:00.362206+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:42:00.362225+00:00", "trade", 7.385, 19.0]
["2026-09-17T16:42:00.362245+00:00", "trade", 7.38, 19.0]
["2026-09-17T16:42:00.362361+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:42:00.572815+00:00", "trade", 7.39, 67.0]
["2026-09-17T16:42:03.326174+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:42:03.609412+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:04.004834+00:00", "trade", 7.3784, 24.0]
["2026-09-17T16:42:04.120435+00:00", "trade", 7.39, 19.0]
["2026-09-17T16:42:05.403116+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:42:06.712491+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:42:06.712501+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:42:07.658520+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:42:07.746190+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:42:07.911074+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:42:07.911083+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:42:07.944126+00:00", "trade", 7.385, 529.0]
["2026-09-17T16:42:08.012566+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:09.024467+00:00", "trade", 7.3731, 100.0]
["2026-09-17T16:42:09.143279+00:00", "trade", 7.3731, 30.0]
["2026-09-17T16:42:09.144588+00:00", "trade", 7.3803, 38.0]
["2026-09-17T16:42:09.160865+00:00", "trade", 7.3731, 7.0]
["2026-09-17T16:42:10.347092+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:42:10.496556+00:00", "trade", 7.38, 11.0]
["2026-09-17T16:42:10.868208+00:00", "trade", 7.3719, 22.0]
["2026-09-17T16:42:12.367585+00:00", "trade", 7.3833, 1.0]
["2026-09-17T16:42:12.773523+00:00", "trade", 7.372, 2.0]
["2026-09-17T16:42:13.155168+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:42:14.159103+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:15.152620+00:00", "trade", 7.385, 7.0]
["2026-09-17T16:42:16.074848+00:00", "trade", 7.385, 84.0]
["2026-09-17T16:42:18.494446+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:42:22.194665+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:22.419371+00:00", "trade", 7.385, 6.0]
["2026-09-17T16:42:22.505250+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:42:22.807598+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:23.099164+00:00", "trade", 7.3835, 80.0]
["2026-09-17T16:42:24.909020+00:00", "trade", 7.385, 1596.0]
["2026-09-17T16:42:24.909022+00:00", "trade", 7.385, 2200.0]
["2026-09-17T16:42:24.909023+00:00", "trade", 7.385, 1206.0]
["2026-09-17T16:42:24.909025+00:00", "trade", 7.385, 2858.0]
["2026-09-17T16:42:24.909028+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:42:24.909030+00:00", "trade", 7.39, 120.0]
["2026-09-17T16:42:24.909030+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:42:24.909034+00:00", "trade", 7.39, 97.0]
["2026-09-17T16:42:24.909097+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:24.909104+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:24.909110+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:24.909117+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:24.909137+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:24.909345+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:24.909406+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:24.909623+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:24.909630+00:00", "trade", 7.3867, 50.0]
["2026-09-17T16:42:24.909729+00:00", "trade", 7.3867, 50.0]
["2026-09-17T16:42:24.909810+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:24.912995+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:24.914145+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:24.914247+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:24.926494+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:24.927174+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:24.945416+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:24.973523+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:24.999901+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:25.049759+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:25.049813+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:25.394169+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:25.394303+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:25.395744+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:25.489543+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:26.982681+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:26.983226+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:26.983288+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:42:27.006716+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:27.006724+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:27.006783+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:28.782172+00:00", "trade", 7.385, 200.0]
["2026-09-17T16:42:28.782238+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:28.782767+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:28.783213+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:28.784164+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:28.885112+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:29.840037+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:30.012797+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:30.053042+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:30.104215+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:31.512870+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:42:31.513629+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:31.554569+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:31.683284+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:31.820281+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:31.974065+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:31.975566+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:32.175416+00:00", "trade", 7.389, 2000.0]
["2026-09-17T16:42:32.176219+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:32.261383+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:32.279908+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:32.510482+00:00", "trade", 7.3723, 26.0]
["2026-09-17T16:42:32.544566+00:00", "trade", 7.3729, 100.0]
["2026-09-17T16:42:32.579637+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:42:32.580106+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:32.580624+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:32.581685+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:33.617438+00:00", "trade", 7.3898, 3.0]
["2026-09-17T16:42:33.689189+00:00", "trade", 7.3898, 1.0]
["2026-09-17T16:42:34.949829+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:42:34.951306+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:35.050547+00:00", "trade", 7.39, 9000.0]
["2026-09-17T16:42:35.055900+00:00", "trade", 7.385, 14.0]
["2026-09-17T16:42:35.070732+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:42:35.127268+00:00", "trade", 7.385, 400.0]
["2026-09-17T16:42:36.207982+00:00", "trade", 7.39, 8250.0]
["2026-09-17T16:42:36.482655+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:36.482745+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:42:36.489343+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:42:36.752936+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:36.753063+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:42:37.020433+00:00", "trade", 7.39, 4.0]
["2026-09-17T16:42:37.020477+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:42:37.020485+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:42:37.020493+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:42:37.020503+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:42:37.020518+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:42:37.020655+00:00", "trade", 7.385, 8221.0]
["2026-09-17T16:42:37.034781+00:00", "trade", 7.385, 400.0]
["2026-09-17T16:42:37.431304+00:00", "trade", 7.3833, 1.0]
["2026-09-17T16:42:37.454413+00:00", "trade", 7.3833, 1.0]
["2026-09-17T16:42:37.911649+00:00", "trade", 7.385, 8325.0]
["2026-09-17T16:42:37.912236+00:00", "trade", 7.3869, 51.0]
["2026-09-17T16:42:37.912335+00:00", "trade", 7.3869, 51.0]
["2026-09-17T16:42:37.912344+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:37.918440+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.108215+00:00", "trade", 7.385, 400.0]
["2026-09-17T16:42:38.229493+00:00", "trade", 7.39, 287.0]
["2026-09-17T16:42:38.259880+00:00", "trade", 7.39, 279.0]
["2026-09-17T16:42:38.270798+00:00", "trade", 7.39, 352.0]
["2026-09-17T16:42:38.271502+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.274441+00:00", "trade", 7.39, 284.0]
["2026-09-17T16:42:38.317138+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.318502+00:00", "trade", 7.39, 320.0]
["2026-09-17T16:42:38.319200+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.356910+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:42:38.413405+00:00", "trade", 7.385, 8325.0]
["2026-09-17T16:42:38.491102+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.609487+00:00", "trade", 7.3875, 1.0]
["2026-09-17T16:42:38.639120+00:00", "trade", 7.3863, 100.0]
["2026-09-17T16:42:38.650133+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:38.650226+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:42:38.689976+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:42:38.817905+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.819554+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.819875+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.824120+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.917256+00:00", "trade", 7.3899, 8250.0]
["2026-09-17T16:42:38.920989+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:42:38.921339+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.921346+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.921439+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.921472+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.921485+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:38.921565+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:42:38.922024+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.922422+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:38.922661+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.036950+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.037425+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.037810+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.235249+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.235615+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.235986+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.403401+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.404992+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.406463+00:00", "trade", 7.385, 8250.0]
["2026-09-17T16:42:39.406464+00:00", "trade", 7.385, 1600.0]
["2026-09-17T16:42:39.406490+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.406921+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.407416+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.408688+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.409520+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.430512+00:00", "trade", 7.385, 1600.0]
["2026-09-17T16:42:39.463151+00:00", "trade", 7.3823, 59.0]
["2026-09-17T16:42:39.463213+00:00", "trade", 7.3823, 16.0]
["2026-09-17T16:42:39.463221+00:00", "trade", 7.3823, 49.0]
["2026-09-17T16:42:39.463281+00:00", "trade", 7.3823, 15.0]
["2026-09-17T16:42:39.463408+00:00", "trade", 7.3823, 45.0]
["2026-09-17T16:42:39.463495+00:00", "trade", 7.3858, 335.0]
["2026-09-17T16:42:39.463503+00:00", "trade", 7.3823, 15.0]
["2026-09-17T16:42:39.463556+00:00", "trade", 7.3823, 54.0]
["2026-09-17T16:42:39.463645+00:00", "trade", 7.3823, 9.0]
["2026-09-17T16:42:39.463947+00:00", "trade", 7.3823, 6.0]
["2026-09-17T16:42:39.464005+00:00", "trade", 7.385, 400.0]
["2026-09-17T16:42:39.464355+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.470808+00:00", "trade", 7.3823, 24.0]
["2026-09-17T16:42:39.470862+00:00", "trade", 7.3823, 9.0]
["2026-09-17T16:42:39.606589+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.613739+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.613920+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.614304+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.618813+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.652582+00:00", "trade", 7.39, 189.0]
["2026-09-17T16:42:39.750319+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:39.751579+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:40.516979+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:41.081589+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:41.082270+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:41.082278+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:41.082598+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:41.094064+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:41.635510+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:42:41.653200+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:42:41.989788+00:00", "trade", 7.385, 58.0]
["2026-09-17T16:42:42.414347+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:42.415198+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:42.684551+00:00", "trade", 7.38, 4.0]
["2026-09-17T16:42:42.987416+00:00", "trade", 7.3863, 1.0]
["2026-09-17T16:42:43.169688+00:00", "trade", 7.385, 350.0]
["2026-09-17T16:42:43.202998+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:42:43.203519+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:43.300715+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:43.866786+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:43.866846+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:43.963206+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:42:43.963239+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:42:44.772323+00:00", "trade", 7.3732, 1.0]
["2026-09-17T16:42:44.784772+00:00", "trade", 7.385, 4800.0]
["2026-09-17T16:42:44.785321+00:00", "trade", 7.385, 4200.0]
["2026-09-17T16:42:44.785908+00:00", "trade", 7.386, 50.0]
["2026-09-17T16:42:44.786009+00:00", "trade", 7.386, 50.0]
["2026-09-17T16:42:44.883714+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:44.883802+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:42:45.663133+00:00", "trade", 7.3863, 1.0]
["2026-09-17T16:42:45.760363+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:42:47.152126+00:00", "trade", 7.385, 110.0]
["2026-09-17T16:42:47.547187+00:00", "trade", 7.3869, 100.0]
["2026-09-17T16:42:47.879146+00:00", "trade", 7.3863, 6.0]
["2026-09-17T16:42:48.267822+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:42:48.546357+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:48.619575+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:49.398744+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:49.673188+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:50.155137+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:50.382602+00:00", "trade", 7.385, 6.0]
["2026-09-17T16:42:50.390693+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:42:51.511976+00:00", "trade", 7.3867, 9.0]
["2026-09-17T16:42:51.533414+00:00", "trade", 7.3867, 1.0]
["2026-09-17T16:42:51.762568+00:00", "trade", 7.3865, 2.0]
["2026-09-17T16:42:54.368625+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:54.368713+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:42:54.369977+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:54.464271+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:54.517408+00:00", "trade", 7.385, 352.0]
["2026-09-17T16:42:54.537151+00:00", "trade", 7.385, 1600.0]
["2026-09-17T16:42:54.537156+00:00", "trade", 7.385, 279.0]
["2026-09-17T16:42:54.537969+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:54.538206+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:54.538237+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:54.538259+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:54.539619+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:54.560270+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:54.560748+00:00", "trade", 7.385, 89.0]
["2026-09-17T16:42:54.574425+00:00", "trade", 7.385, 84.0]
["2026-09-17T16:42:54.574604+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:54.575046+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:54.577478+00:00", "trade", 7.3898, 287.0]
["2026-09-17T16:42:54.670002+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:54.670515+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:42:54.671948+00:00", "trade", 7.385, 120.0]
["2026-09-17T16:42:54.799213+00:00", "trade", 7.39, 317.0]
["2026-09-17T16:42:54.809252+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:54.850360+00:00", "trade", 7.39, 333.0]
["2026-09-17T16:42:56.960682+00:00", "trade", 7.3733, 29.0]
["2026-09-17T16:42:57.268037+00:00", "trade", 7.39, 328.0]
["2026-09-17T16:42:57.268042+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:57.268128+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:57.268166+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:57.268332+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:57.268341+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:57.268391+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:57.268398+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:57.268567+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:57.268908+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:57.272219+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:57.366371+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:57.662734+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:42:57.671163+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:57.805628+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:57.941747+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:57.942210+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:58.074972+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:58.209588+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:58.740247+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:42:58.740718+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:42:59.986008+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:43:00.059651+00:00", "trade", 7.385, 400.0]
["2026-09-17T16:43:00.195522+00:00", "trade", 7.39, 784.0]
["2026-09-17T16:43:00.214453+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:43:00.977236+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:01.707587+00:00", "trade", 7.3734, 1.0]
["2026-09-17T16:43:01.759453+00:00", "trade", 7.3849, 1.0]
["2026-09-17T16:43:01.808448+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:43:02.434416+00:00", "trade", 7.3899, 4250.0]
["2026-09-17T16:43:02.559388+00:00", "trade", 7.385, 400.0]
["2026-09-17T16:43:02.581602+00:00", "trade", 7.3734, 74.0]
["2026-09-17T16:43:02.696512+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:03.431886+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:43:03.866451+00:00", "trade", 7.38, 9000.0]
["2026-09-17T16:43:04.061772+00:00", "trade", 7.385, 400.0]
["2026-09-17T16:43:05.625117+00:00", "trade", 7.386, 3.0]
["2026-09-17T16:43:05.628176+00:00", "trade", 7.386, 2.0]
["2026-09-17T16:43:05.629683+00:00", "trade", 7.386, 2.0]
["2026-09-17T16:43:05.631320+00:00", "trade", 7.386, 2.0]
["2026-09-17T16:43:05.949315+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:06.889347+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:06.889794+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:06.913265+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:06.913446+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:07.044200+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:07.044262+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:07.044576+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:07.044670+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:07.044726+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:07.051246+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:07.068834+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:07.081055+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:07.081139+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:07.180532+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:07.220052+00:00", "trade", 7.39, 267.0]
["2026-09-17T16:43:07.478106+00:00", "trade", 7.385, 50.0]
["2026-09-17T16:43:07.478865+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.628930+00:00", "trade", 7.3862, 683.0]
["2026-09-17T16:43:08.925063+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:43:08.925756+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.925806+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:43:08.925859+00:00", "trade", 7.39, 403.0]
["2026-09-17T16:43:08.925860+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:43:08.925862+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.925863+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.925866+00:00", "trade", 7.39, 339.0]
["2026-09-17T16:43:08.925886+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.925900+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.925906+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.925913+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.925920+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.925926+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.925933+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.925940+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.925946+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.925953+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.925959+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.925966+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.925974+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926036+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926254+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926542+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.926542+00:00", "trade", 7.39, 3800.0]
["2026-09-17T16:43:08.926544+00:00", "trade", 7.39, 161.0]
["2026-09-17T16:43:08.926544+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.926553+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:43:08.926553+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.926553+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.926553+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.926560+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.926562+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.926562+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.926562+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.926566+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.926571+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.926571+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.926571+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.926573+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.926579+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.926579+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.926579+00:00", "trade", 7.39, 123.0]
["2026-09-17T16:43:08.926594+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926600+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926607+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926613+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926619+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926627+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926633+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926635+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.926636+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.926636+00:00", "trade", 7.39, 140.0]
["2026-09-17T16:43:08.926636+00:00", "trade", 7.39, 140.0]
["2026-09-17T16:43:08.926639+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926642+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.926645+00:00", "trade", 7.39, 75.0]
["2026-09-17T16:43:08.926645+00:00", "trade", 7.39, 7.0]
["2026-09-17T16:43:08.926646+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926652+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926658+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926693+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926704+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.926820+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926834+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926839+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.926842+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926849+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926856+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926862+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.926863+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926865+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.926866+00:00", "trade", 7.39, 90.0]
["2026-09-17T16:43:08.926870+00:00", "trade", 7.39, 208.0]
["2026-09-17T16:43:08.926870+00:00", "trade", 7.39, 49.0]
["2026-09-17T16:43:08.926870+00:00", "trade", 7.39, 2762.0]
["2026-09-17T16:43:08.926871+00:00", "trade", 7.39, 82.0]
["2026-09-17T16:43:08.926872+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.926877+00:00", "trade", 7.39, 4.0]
["2026-09-17T16:43:08.926877+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926879+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.926879+00:00", "trade", 7.39, 4.0]
["2026-09-17T16:43:08.926880+00:00", "trade", 7.39, 193.0]
["2026-09-17T16:43:08.926880+00:00", "trade", 7.39, 132.0]
["2026-09-17T16:43:08.926880+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.926880+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.926880+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926884+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926886+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.926888+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:43:08.926888+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926893+00:00", "trade", 7.39, 1900.0]
["2026-09-17T16:43:08.926893+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926896+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926900+00:00", "trade", 7.39, 800.0]
["2026-09-17T16:43:08.926900+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.926904+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.926904+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926905+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926910+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.926911+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.926912+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926914+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926916+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.926919+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926920+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.926922+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.926927+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:43:08.926927+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926932+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.926933+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:43:08.926934+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926938+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.926942+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926943+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.926944+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926945+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.926949+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926956+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926958+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.926963+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:43:08.926963+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926966+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:43:08.926970+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.926971+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926974+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.926975+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.926979+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926980+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.926985+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926986+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:43:08.926987+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.926994+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.926994+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.926999+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:43:08.927001+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.927002+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927004+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.927009+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927012+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:08.927014+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927016+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:43:08.927016+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927021+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.927023+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927028+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.927029+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.927032+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927035+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:43:08.927039+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927040+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.927042+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927046+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927048+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.927052+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927052+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927054+00:00", "trade", 7.39, 700.0]
["2026-09-17T16:43:08.927054+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927057+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927058+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.927060+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927063+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927065+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927066+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927070+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927070+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:43:08.927070+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927072+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.927073+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927075+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927078+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927080+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927080+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927081+00:00", "trade", 7.39, 900.0]
["2026-09-17T16:43:08.927087+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.927088+00:00", "trade", 7.39, 700.0]
["2026-09-17T16:43:08.927088+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927089+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927093+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927095+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927096+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927099+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927101+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927105+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927108+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927113+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927118+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927118+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927123+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927128+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927155+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927155+00:00", "trade", 7.39, 52.0]
["2026-09-17T16:43:08.927189+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927196+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:43:08.927203+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:43:08.927210+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:43:08.927216+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:43:08.927223+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:43:08.927229+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:43:08.927236+00:00", "trade", 7.39, 17.0]
["2026-09-17T16:43:08.927236+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927237+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:43:08.927238+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927238+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927243+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927244+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:43:08.927245+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927245+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927246+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927251+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927251+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:43:08.927253+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927256+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927256+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927258+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927259+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927259+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:43:08.927265+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:43:08.927266+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927266+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927266+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927267+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927269+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927272+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927272+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927274+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.927276+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927276+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927279+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927279+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927280+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927282+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927283+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.927285+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927286+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927287+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927289+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927289+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927290+00:00", "trade", 7.39, 148.0]
["2026-09-17T16:43:08.927291+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927293+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927294+00:00", "trade", 7.3858, 50.0]
["2026-09-17T16:43:08.927294+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927298+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927300+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927306+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927309+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:08.927309+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927322+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927329+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927335+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927342+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927349+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927357+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927394+00:00", "trade", 7.3858, 50.0]
["2026-09-17T16:43:08.927446+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927461+00:00", "trade", 7.39, 277.0]
["2026-09-17T16:43:08.927462+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927464+00:00", "trade", 7.39, 123.0]
["2026-09-17T16:43:08.927610+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927617+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927677+00:00", "trade", 7.39, 177.0]
["2026-09-17T16:43:08.927677+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927678+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.927680+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.927681+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927685+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:08.927685+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:43:08.927687+00:00", "trade", 7.39, 173.0]
["2026-09-17T16:43:08.927718+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927726+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927736+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927754+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927768+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927809+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927866+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927893+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.927916+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.928013+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.928028+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.928095+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.928366+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.928649+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.928653+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.929319+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.929615+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.929755+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.930077+00:00", "trade", 7.39, 27.0]
["2026-09-17T16:43:08.930079+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:43:08.930081+00:00", "trade", 7.39, 73.0]
["2026-09-17T16:43:08.930648+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.930762+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.931159+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.931211+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.931223+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.931365+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.931451+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.931538+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.932190+00:00", "trade", 7.39, 18.0]
["2026-09-17T16:43:08.932622+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.934447+00:00", "trade", 7.39, 724.0]
["2026-09-17T16:43:08.936314+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:43:08.937064+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.937079+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.937135+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.937255+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.937854+00:00", "trade", 7.39, 76.0]
["2026-09-17T16:43:08.937855+00:00", "trade", 7.39, 124.0]
["2026-09-17T16:43:08.938556+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.938626+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.938813+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.942879+00:00", "trade", 7.39, 11.0]
["2026-09-17T16:43:08.978327+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:08.979790+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:43:08.979795+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:43:09.054164+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:09.054598+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:09.071765+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:09.075335+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:43:09.093979+00:00", "trade", 7.39, 11.0]
["2026-09-17T16:43:09.094577+00:00", "trade", 7.39, 11.0]
["2026-09-17T16:43:09.122067+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:09.622985+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:09.647668+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:10.504496+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:10.509249+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:43:10.804547+00:00", "trade", 7.387, 1.0]
["2026-09-17T16:43:10.806660+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:43:10.842029+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:43:10.869526+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:10.869980+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.205982+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:43:11.579155+00:00", "trade", 7.395, 6.0]
["2026-09-17T16:43:11.579514+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:43:11.680774+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:43:11.796559+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:11.796665+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.796671+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.796762+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.796973+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.796987+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.796995+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.797014+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.797022+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.797034+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.797041+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.797054+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.797122+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.797457+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.797533+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.797891+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:11.798204+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.798213+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.825564+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:43:11.884296+00:00", "trade", 7.395, 317.0]
["2026-09-17T16:43:11.884368+00:00", "trade", 7.395, 328.0]
["2026-09-17T16:43:11.913299+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:11.937608+00:00", "trade", 7.3901, 4250.0]
["2026-09-17T16:43:11.938197+00:00", "trade", 7.3909, 54.0]
["2026-09-17T16:43:11.938295+00:00", "trade", 7.3909, 54.0]
["2026-09-17T16:43:11.938574+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:12.118323+00:00", "trade", 7.4, 232.0]
["2026-09-17T16:43:12.119075+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:12.123898+00:00", "trade", 7.39, 13.0]
["2026-09-17T16:43:12.124274+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:12.124368+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:12.124416+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:12.179268+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:12.241812+00:00", "trade", 7.3903, 150.0]
["2026-09-17T16:43:12.254766+00:00", "trade", 7.3933, 63.0]
["2026-09-17T16:43:12.259829+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:12.260764+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:12.266667+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:12.300904+00:00", "trade", 7.3901, 37.0]
["2026-09-17T16:43:12.381014+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:43:12.381695+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:12.382281+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:12.414581+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:12.494823+00:00", "trade", 7.3999, 333.0]
["2026-09-17T16:43:12.742894+00:00", "trade", 7.395, 8325.0]
["2026-09-17T16:43:12.743992+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:43:12.813707+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:12.814604+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:12.815052+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.236584+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:43:13.237279+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.237420+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.237840+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.295325+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:43:13.295440+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.295817+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.295937+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.296388+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.331576+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:43:13.343600+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:43:13.347275+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:43:13.347716+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.348758+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.404881+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.425243+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.444144+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.490704+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:43:13.491388+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.491839+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.563465+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:13.644831+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:13.696391+00:00", "trade", 7.4, 296.0]
["2026-09-17T16:43:13.872519+00:00", "trade", 7.4, 302.0]
["2026-09-17T16:43:14.022425+00:00", "trade", 7.39, 296.0]
["2026-09-17T16:43:14.145227+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:14.338191+00:00", "trade", 7.4, 8325.0]
["2026-09-17T16:43:14.338777+00:00", "trade", 7.3958, 53.0]
["2026-09-17T16:43:14.338879+00:00", "trade", 7.3958, 53.0]
["2026-09-17T16:43:14.390843+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:14.875717+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:14.875747+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:14.876184+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:14.876202+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:14.876653+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:14.910957+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:14.927462+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:43:14.929450+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:43:14.940155+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:43:15.043503+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:43:16.174262+00:00", "trade", 7.3783, 1.0]
["2026-09-17T16:43:16.326028+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:43:17.125221+00:00", "trade", 7.4, 9000.0]
["2026-09-17T16:43:17.142218+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:17.142245+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:17.142786+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:17.700223+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:17.700681+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:17.707156+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:17.718419+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:17.899234+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:43:17.943200+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:18.033669+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:18.034340+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:18.375035+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:18.761558+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:18.867542+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:19.080777+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:19.082792+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:19.083312+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:19.491742+00:00", "trade", 7.395, 267.0]
["2026-09-17T16:43:19.600343+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:20.050775+00:00", "trade", 7.39, 11.0]
["2026-09-17T16:43:20.086779+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:43:20.087465+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:20.087920+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:20.311195+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:20.360523+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:20.452290+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:21.433021+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:23.026980+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:43:23.058321+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:43:23.115107+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:43:23.142643+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:43:23.186473+00:00", "trade", 7.3901, 2000.0]
["2026-09-17T16:43:25.587157+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:43:25.947486+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:26.004852+00:00", "trade", 7.3744, 100.0]
["2026-09-17T16:43:26.026153+00:00", "trade", 7.3799, 33.0]
["2026-09-17T16:43:26.145415+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:43:26.335568+00:00", "trade", 7.4, 39.0]
["2026-09-17T16:43:26.335577+00:00", "trade", 7.395, 39.0]
["2026-09-17T16:43:26.335611+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:43:26.335620+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:43:26.335640+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:43:26.335679+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:43:26.335687+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:43:26.335715+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:43:26.335722+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:43:26.335749+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:43:26.335778+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:43:26.335809+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:43:26.335915+00:00", "trade", 7.395, 178.0]
["2026-09-17T16:43:28.842549+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:28.974097+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:28.999592+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:29.000060+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:29.126676+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:29.224011+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:29.610892+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:29.615675+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:29.615957+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:29.618063+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:29.626848+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:29.917977+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:29.918746+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:29.939616+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:30.164847+00:00", "trade", 7.395, 232.0]
["2026-09-17T16:43:30.201544+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:43:30.326772+00:00", "trade", 7.395, 1500.0]
["2026-09-17T16:43:30.572897+00:00", "trade", 7.395, 24.0]
["2026-09-17T16:43:30.573261+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:43:30.709784+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:31.021767+00:00", "trade", 7.3805, 300.0]
["2026-09-17T16:43:31.330774+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:43:31.620712+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:32.640256+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:43:34.171145+00:00", "trade", 7.395, 145.0]
["2026-09-17T16:43:34.353508+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:43:34.387436+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:34.407222+00:00", "trade", 7.39, 244.0]
["2026-09-17T16:43:35.021667+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:43:35.021690+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:35.021954+00:00", "trade", 7.39, 2.0]
["2026-09-17T16:43:35.021965+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:43:35.021996+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:43:35.022004+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:43:35.022357+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:35.022365+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:35.022431+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:35.022479+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:35.022509+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:35.022952+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:35.026796+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:35.027244+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:35.054468+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:43:35.058957+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:43:35.059810+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:43:35.131102+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:35.396122+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:43:37.382568+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:38.140069+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:43:39.262018+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:39.349303+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:43:39.579095+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:39.847762+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:39.848584+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:39.998424+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:40.686547+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:43:41.453821+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:43:41.631505+00:00", "trade", 7.3901, 18.0]
["2026-09-17T16:43:41.641614+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:42.026522+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:43.190952+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:43.243135+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:43.334595+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:43:43.335434+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:43.424732+00:00", "trade", 7.3999, 10.0]
["2026-09-17T16:43:43.465462+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:43.656498+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:43:43.695914+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:44.340372+00:00", "trade", 7.3957, 43.0]
["2026-09-17T16:43:44.340469+00:00", "trade", 7.3957, 43.0]
["2026-09-17T16:43:44.341221+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:44.461909+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:44.520438+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:43:44.520453+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:43:44.520464+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:43:44.520490+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:43:44.520499+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:43:44.520509+00:00", "trade", 7.4, 95.0]
["2026-09-17T16:43:44.520526+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:43:44.520550+00:00", "trade", 7.395, 95.0]
["2026-09-17T16:43:44.574594+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:43:44.674768+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:43:45.062504+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:45.308743+00:00", "trade", 7.392, 1.0]
["2026-09-17T16:43:45.397163+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:45.398626+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:45.625028+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:43:45.789368+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:45.946688+00:00", "trade", 7.393, 4900.0]
["2026-09-17T16:43:46.087132+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:46.361288+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:43:46.626648+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:46.862990+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:46.863472+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:47.327701+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:43:47.328501+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:47.328999+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:47.329450+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:47.329519+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:47.502448+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:47.865958+00:00", "trade", 7.3744, 100.0]
["2026-09-17T16:43:48.067229+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:48.103128+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:48.177284+00:00", "trade", 7.3802, 1.0]
["2026-09-17T16:43:48.471755+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:48.784559+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:48.784583+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:48.795286+00:00", "trade", 7.39, 12.0]
["2026-09-17T16:43:49.126064+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:49.126528+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:49.300023+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:43:50.165865+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:50.166329+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:50.367552+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:50.368708+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:51.373158+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:51.373612+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:51.507360+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:51.608115+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:43:51.927410+00:00", "trade", 7.395, 95.0]
["2026-09-17T16:43:52.066917+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:52.136430+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:52.136888+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:52.249624+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:52.723641+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:43:52.724477+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:52.854070+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:52.942511+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:43:53.246898+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:43:53.279446+00:00", "trade", 7.3901, 25.0]
["2026-09-17T16:43:53.316955+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:53.317414+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:53.317809+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:53.694379+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:53.694631+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:53.695804+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:53.750464+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:54.138629+00:00", "trade", 7.395, 683.0]
["2026-09-17T16:43:54.539295+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:43:54.539800+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:54.539918+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:54.540073+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:54.559863+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:55.140569+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:55.141031+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:55.868204+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:43:56.638740+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:43:56.639103+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:43:56.766925+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:56.768195+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:56.768209+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:56.870252+00:00", "trade", 7.395, 1000.0]
["2026-09-17T16:43:57.008576+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:57.008699+00:00", "trade", 7.4, 208.0]
["2026-09-17T16:43:57.700043+00:00", "trade", 7.394, 2.0]
["2026-09-17T16:43:58.052292+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:58.052751+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:58.053232+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:58.053671+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:58.172599+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:58.173083+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:43:58.850527+00:00", "trade", 7.3821, 10.0]
["2026-09-17T16:43:59.059935+00:00", "trade", 7.3937, 45.0]
["2026-09-17T16:43:59.815115+00:00", "trade", 7.3937, 100.0]
["2026-09-17T16:44:00.141689+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:44:00.193068+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:44:00.257286+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:44:00.732821+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:00.733282+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:00.765870+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:00.766328+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:00.766344+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:00.809535+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:00.900701+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:44:00.918555+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:00.925295+00:00", "trade", 7.3926, 1.0]
["2026-09-17T16:44:01.014541+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:01.077205+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:01.623182+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:44:01.692617+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:44:02.118358+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:44:02.118388+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:44:02.119152+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:02.119253+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:02.119707+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:02.181190+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:02.181656+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:03.228740+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:03.319918+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:03.320978+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:04.120482+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:44:04.324710+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:04.325175+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:04.368751+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:04.456652+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:44:04.540477+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:04.832425+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:05.012234+00:00", "trade", 7.3944, 78.0]
["2026-09-17T16:44:05.013061+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:05.178296+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:44:05.434937+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:05.435392+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:05.435860+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:06.540987+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:06.541453+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:06.573780+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:07.931542+00:00", "trade", 7.3967, 1.0]
["2026-09-17T16:44:07.953067+00:00", "trade", 7.3967, 1.0]
["2026-09-17T16:44:08.786611+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:08.847867+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:09.231104+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:44:09.462992+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:09.463442+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:09.465879+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:09.465937+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:09.772203+00:00", "trade", 7.3967, 2.0]
["2026-09-17T16:44:09.982252+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:10.030830+00:00", "trade", 7.3806, 1.0]
["2026-09-17T16:44:10.046809+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:10.103189+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:10.186655+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:10.451076+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:10.491818+00:00", "trade", 7.3932, 141.0]
["2026-09-17T16:44:10.515011+00:00", "trade", 7.3932, 1.0]
["2026-09-17T16:44:10.674360+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:10.696812+00:00", "trade", 7.395, 208.0]
["2026-09-17T16:44:11.017181+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:44:11.106247+00:00", "trade", 7.3954, 1.0]
["2026-09-17T16:44:11.120399+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:11.529146+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:44:11.567041+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:11.598864+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:11.689007+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:12.072428+00:00", "trade", 7.395, 6.0]
["2026-09-17T16:44:12.094151+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:44:12.197191+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:12.368596+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:12.529498+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:12.673778+00:00", "trade", 7.3957, 200.0]
["2026-09-17T16:44:12.735827+00:00", "trade", 7.395, 150.0]
["2026-09-17T16:44:13.342692+00:00", "trade", 7.39, 2.0]
["2026-09-17T16:44:13.351126+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:13.787095+00:00", "trade", 7.3967, 1.0]
["2026-09-17T16:44:13.879889+00:00", "trade", 7.3806, 56.0]
["2026-09-17T16:44:14.199483+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:44:14.342375+00:00", "trade", 7.3945, 11.0]
["2026-09-17T16:44:14.342472+00:00", "trade", 7.3945, 11.0]
["2026-09-17T16:44:14.400185+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:14.402352+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:44:14.470296+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:44:14.470664+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:44:14.471122+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:14.709921+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:44:15.673738+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:15.674196+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:15.866646+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:16.319047+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:16.699714+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:44:17.043257+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:17.295312+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:17.434294+00:00", "trade", 7.3967, 10.0]
["2026-09-17T16:44:18.265589+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:44:18.372237+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:18.811424+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:19.439281+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:44:19.440279+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:19.441993+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:44:19.854676+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:19.954307+00:00", "trade", 7.4, 8.0]
["2026-09-17T16:44:19.954313+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:44:19.954315+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:19.954644+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:19.954664+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:19.954688+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:19.954745+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:19.954826+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:19.955639+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:19.956118+00:00", "trade", 7.4, 26.0]
["2026-09-17T16:44:19.956793+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:19.957036+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:19.957153+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:19.958807+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:44:19.970427+00:00", "trade", 7.395, 251.0]
["2026-09-17T16:44:20.545235+00:00", "trade", 7.3995, 50.0]
["2026-09-17T16:44:21.518137+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:21.939666+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:44:21.939776+00:00", "trade", 7.395, 650.0]
["2026-09-17T16:44:21.939777+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:44:21.939779+00:00", "trade", 7.395, 12.0]
["2026-09-17T16:44:21.939780+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:44:21.939783+00:00", "trade", 7.395, 350.0]
["2026-09-17T16:44:21.954538+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:44:21.955402+00:00", "trade", 7.395, 388.0]
["2026-09-17T16:44:21.956142+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:44:21.956439+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:21.956489+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:22.081648+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:22.081696+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:22.081742+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:22.134638+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:23.699248+00:00", "trade", 7.3808, 100.0]
["2026-09-17T16:44:24.482127+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:24.482180+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:26.520140+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:44:26.520443+00:00", "trade", 7.395, 512.0]
["2026-09-17T16:44:26.520449+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:26.520723+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:26.606761+00:00", "trade", 7.395, 188.0]
["2026-09-17T16:44:26.936311+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:44:28.238020+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:28.396793+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:28.396796+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:28.396849+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:28.611128+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:28.611140+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:28.772484+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:44:28.785867+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:29.478274+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:44:29.478626+00:00", "trade", 7.4, 75.0]
["2026-09-17T16:44:29.478640+00:00", "trade", 7.4, 14.0]
["2026-09-17T16:44:29.478644+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:29.478688+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:29.478796+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:29.479063+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:29.530270+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:29.602185+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:29.606241+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:29.938073+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:44:30.329869+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:30.450048+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:30.450883+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:30.941640+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:30.966935+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:31.018133+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:44:31.057499+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:31.156735+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:31.184456+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:31.184910+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:31.468557+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:44:31.469251+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:31.673284+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:31.884974+00:00", "trade", 7.3747, 4.0]
["2026-09-17T16:44:32.522580+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:32.522941+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:32.522977+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:32.523700+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:32.525876+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:33.102814+00:00", "trade", 7.3999, 4900.0]
["2026-09-17T16:44:34.502631+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:44:34.503087+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:44:34.503327+00:00", "trade", 7.4, 1000.0]
["2026-09-17T16:44:34.503567+00:00", "trade", 7.4, 190.0]
["2026-09-17T16:44:34.503915+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:34.526609+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:44:34.680667+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:44:34.756184+00:00", "trade", 7.3995, 560.0]
["2026-09-17T16:44:34.756315+00:00", "trade", 7.395, 240.0]
["2026-09-17T16:44:35.382255+00:00", "trade", 7.4, 492.0]
["2026-09-17T16:44:35.382256+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:44:35.382258+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382260+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:44:35.382262+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:44:35.382265+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:44:35.382458+00:00", "trade", 7.4, 612.0]
["2026-09-17T16:44:35.382460+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:44:35.382461+00:00", "trade", 7.4, 387.0]
["2026-09-17T16:44:35.382516+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:44:35.382528+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:44:35.382612+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.382614+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:44:35.382614+00:00", "trade", 7.4, 899.0]
["2026-09-17T16:44:35.382616+00:00", "trade", 7.4, 2013.0]
["2026-09-17T16:44:35.382617+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:44:35.382618+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:44:35.382620+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.382622+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:44:35.382625+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.382625+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:44:35.382627+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.382629+00:00", "trade", 7.4, 2819.0]
["2026-09-17T16:44:35.382697+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382711+00:00", "trade", 7.4, 452.0]
["2026-09-17T16:44:35.382712+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:44:35.382712+00:00", "trade", 7.4, 140.0]
["2026-09-17T16:44:35.382714+00:00", "trade", 7.4, 240.0]
["2026-09-17T16:44:35.382717+00:00", "trade", 7.4, 668.0]
["2026-09-17T16:44:35.382735+00:00", "trade", 7.4, 208.0]
["2026-09-17T16:44:35.382736+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382742+00:00", "trade", 7.4, 140.0]
["2026-09-17T16:44:35.382744+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.382744+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382749+00:00", "trade", 7.4, 3900.0]
["2026-09-17T16:44:35.382751+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382753+00:00", "trade", 7.4, 1000.0]
["2026-09-17T16:44:35.382755+00:00", "trade", 7.4, 1600.0]
["2026-09-17T16:44:35.382759+00:00", "trade", 7.4, 1800.0]
["2026-09-17T16:44:35.382759+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382763+00:00", "trade", 7.4, 5300.0]
["2026-09-17T16:44:35.382765+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:44:35.382768+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382771+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:44:35.382771+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.382774+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:44:35.382775+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382776+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:44:35.382781+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:44:35.382782+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382787+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:44:35.382788+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:44:35.382789+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382791+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:44:35.382795+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:44:35.382796+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:44:35.382796+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382801+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:44:35.382806+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.382807+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:44:35.382810+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:44:35.382811+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.382816+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.382817+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.382821+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.382848+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:44:35.382882+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382888+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382895+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382901+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382946+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382950+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382981+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.382999+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383020+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383038+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383051+00:00", "trade", 7.4, 832.0]
["2026-09-17T16:44:35.383052+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:44:35.383052+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:44:35.383054+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.383054+00:00", "trade", 7.4, 2200.0]
["2026-09-17T16:44:35.383054+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383076+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383092+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383115+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:44:35.383138+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383160+00:00", "trade", 7.4, 718.0]
["2026-09-17T16:44:35.383175+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383182+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383187+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383263+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383270+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383277+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383284+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383291+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383370+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383384+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383392+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383398+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383429+00:00", "trade", 7.3986, 50.0]
["2026-09-17T16:44:35.383483+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.383491+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:44:35.383529+00:00", "trade", 7.3986, 50.0]
["2026-09-17T16:44:35.384066+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.384327+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.384872+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:44:35.384873+00:00", "trade", 7.4, 13.0]
["2026-09-17T16:44:35.384897+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.384954+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.384971+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:44:35.384971+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.384979+00:00", "trade", 7.4, 2500.0]
["2026-09-17T16:44:35.385000+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:44:35.385005+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.385465+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.385486+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:44:35.385613+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.386297+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.386316+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.386779+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.387197+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.387523+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.387525+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:44:35.387977+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.387984+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.388440+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.388531+00:00", "trade", 7.4, 9.0]
["2026-09-17T16:44:35.389603+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.392918+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.392951+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.395692+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:44:35.398477+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:44:35.398479+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.398929+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.403151+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.408167+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:44:35.463410+00:00", "trade", 7.3999, 2702.0]
["2026-09-17T16:44:35.485086+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.486751+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.486752+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:44:35.486814+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.487276+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.487301+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.487312+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.487503+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.488090+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.496771+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.497221+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.497228+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.497237+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.547919+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:44:35.548512+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:44:35.657162+00:00", "trade", 7.3999, 42.0]
["2026-09-17T16:44:35.714958+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.715059+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.715429+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.715462+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.715491+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.715820+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.715900+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.716356+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.717309+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.724897+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.725362+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.865268+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:44:35.945249+00:00", "trade", 7.4, 17.0]
["2026-09-17T16:44:35.945250+00:00", "trade", 7.4, 612.0]
["2026-09-17T16:44:35.945346+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:44:35.945358+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:44:35.945365+00:00", "trade", 7.4, 192.0]
["2026-09-17T16:44:35.945385+00:00", "trade", 7.4, 33.0]
["2026-09-17T16:44:35.945406+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.945418+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:35.945421+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.945428+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.945435+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.945441+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.945448+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:44:35.945636+00:00", "quote", 7.39, 7.41]
["2026-09-17T16:44:35.945643+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.945651+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.945659+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.945665+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.945673+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.945679+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.945686+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.945707+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.945714+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.945715+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.945822+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.945830+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.945837+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.945839+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.945851+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.946109+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.946191+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.946213+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.946239+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.946261+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.946278+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.946316+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.946929+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:44:35.947052+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.947094+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.947174+00:00", "trade", 7.405, 99.0]
["2026-09-17T16:44:35.947636+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:44:35.947636+00:00", "trade", 7.4, 1200.0]
["2026-09-17T16:44:35.947787+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:44:35.947787+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.948310+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.948329+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.948511+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:44:35.949384+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.949452+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:44:35.949613+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.951992+00:00", "trade", 7.405, 9.0]
["2026-09-17T16:44:35.952067+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.966113+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.973679+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:44:35.973724+00:00", "trade", 7.405, 600.0]
["2026-09-17T16:44:35.974054+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.992868+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.992903+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.992904+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:44:35.993272+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.993306+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.993313+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.993329+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.993374+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.993392+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.994026+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.994436+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:44:35.994485+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.994740+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.994909+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.994915+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.995365+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.995838+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:35.996288+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.046222+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.065470+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.406249+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.407074+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.526918+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.617461+00:00", "trade", 7.382, 28.0]
["2026-09-17T16:44:36.731710+00:00", "trade", 7.4002, 2000.0]
["2026-09-17T16:44:36.732394+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.760301+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.864440+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.864886+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.882911+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:44:36.882999+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.883019+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.883026+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.883030+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.883267+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.883274+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.883399+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.883464+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.883718+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.923930+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:44:36.956941+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:36.958411+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:44:36.991768+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.039388+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.039667+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.046235+00:00", "trade", 7.405, 7000.0]
["2026-09-17T16:44:37.047062+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.183269+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.239083+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.515677+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.528889+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:44:37.617039+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.617497+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.662854+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.663234+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.663610+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.664251+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.664755+00:00", "trade", 7.4, 85.0]
["2026-09-17T16:44:37.733467+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:44:37.734272+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.869804+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.870260+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.899528+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:44:37.900257+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:37.938699+00:00", "trade", 7.41, 25.0]
["2026-09-17T16:44:37.939450+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:38.872867+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:38.874113+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:39.186022+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:44:40.121792+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:44:40.531475+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:44:40.532066+00:00", "trade", 7.4026, 50.0]
["2026-09-17T16:44:40.532188+00:00", "trade", 7.4026, 50.0]
["2026-09-17T16:44:40.532244+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:40.539901+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:40.540356+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:40.545090+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:40.545461+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:41.269269+00:00", "trade", 7.4001, 9000.0]
["2026-09-17T16:44:41.269961+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:41.703487+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:41.703938+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:41.881664+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:42.011849+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:44:42.092511+00:00", "trade", 7.3828, 2.0]
["2026-09-17T16:44:42.539358+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:42.588421+00:00", "trade", 7.4, 93.0]
["2026-09-17T16:44:42.698829+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:44:42.774990+00:00", "trade", 7.4004, 7000.0]
["2026-09-17T16:44:42.775736+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:42.816960+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:42.817425+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:42.845117+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:42.845791+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:42.866613+00:00", "trade", 7.4067, 50.0]
["2026-09-17T16:44:42.874927+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:42.887835+00:00", "trade", 7.4067, 1.0]
["2026-09-17T16:44:43.049380+00:00", "trade", 7.41, 18.0]
["2026-09-17T16:44:43.428128+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:43.535141+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:44:43.778712+00:00", "trade", 7.4067, 2.0]
["2026-09-17T16:44:44.056005+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:44:44.116549+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:44:45.124632+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:45.426234+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:45.426696+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:45.668749+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:45.994904+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:45.995929+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:45.996379+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:46.048071+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:44:46.118660+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:46.121449+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:46.133162+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:46.163937+00:00", "trade", 7.3898, 100.0]
["2026-09-17T16:44:46.207641+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:46.239673+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:44:46.342443+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:46.741114+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:46.796417+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:46.880352+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:44:46.880360+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:44:46.880676+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:46.881123+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:46.962661+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:46.963113+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:47.035879+00:00", "trade", 7.4001, 1200.0]
["2026-09-17T16:44:47.036582+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:47.158766+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:47.173303+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:47.273167+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:47.482727+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:47.997084+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:47.997140+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:47.997599+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:48.359155+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:48.385902+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:49.188261+00:00", "trade", 7.4013, 1000.0]
["2026-09-17T16:44:49.285037+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:49.285888+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:51.188412+00:00", "trade", 7.4015, 2000.0]
["2026-09-17T16:44:51.336179+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:51.369848+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:51.523002+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:52.189581+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:53.533345+00:00", "trade", 7.4062, 500.0]
["2026-09-17T16:44:53.537689+00:00", "trade", 7.405, 1117.0]
["2026-09-17T16:44:53.549482+00:00", "trade", 7.405, 61.0]
["2026-09-17T16:44:53.615721+00:00", "trade", 7.4, 15000.0]
["2026-09-17T16:44:53.616430+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:53.884219+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:53.904597+00:00", "trade", 7.3763, 100.0]
["2026-09-17T16:44:54.354390+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:44:54.354395+00:00", "trade", 7.4, 45.0]
["2026-09-17T16:44:54.354396+00:00", "trade", 7.4, 45.0]
["2026-09-17T16:44:54.354401+00:00", "trade", 7.4, 40.0]
["2026-09-17T16:44:54.354408+00:00", "trade", 7.4, 40.0]
["2026-09-17T16:44:54.354409+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:44:54.354410+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.354448+00:00", "trade", 7.4, 22.0]
["2026-09-17T16:44:54.354450+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.354455+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:54.354456+00:00", "trade", 7.4, 73.0]
["2026-09-17T16:44:54.354511+00:00", "trade", 7.4, 27.0]
["2026-09-17T16:44:54.354707+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.354714+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.354720+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.354736+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.354743+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.354750+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.354811+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:54.354812+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:44:54.354839+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.355174+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.355196+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.355222+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.355857+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.357028+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.357494+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.498145+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:54.705636+00:00", "trade", 7.405, 1294.0]
["2026-09-17T16:44:54.812520+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:55.355182+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:55.355208+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:55.769569+00:00", "trade", 7.3843, 24.0]
["2026-09-17T16:44:56.299343+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:56.443617+00:00", "trade", 7.3905, 6.0]
["2026-09-17T16:44:57.022958+00:00", "trade", 7.3763, 13.0]
["2026-09-17T16:44:57.249618+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:44:57.359124+00:00", "trade", 7.405, 1065.0]
["2026-09-17T16:44:57.980788+00:00", "trade", 7.405, 67.0]
["2026-09-17T16:44:57.981151+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:44:58.085079+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:58.085537+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:58.085896+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:58.631548+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:58.632082+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:59.306605+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:59.307056+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:59.467183+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:44:59.467921+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:00.023438+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:00.052384+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:00.084503+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:00.197870+00:00", "trade", 7.4006, 6.0]
["2026-09-17T16:45:00.440282+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:00.542627+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:00.543068+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:01.715224+00:00", "trade", 7.405, 79.0]
["2026-09-17T16:45:01.815553+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:01.936922+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:01.939033+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:02.129067+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:02.217936+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:02.218176+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:02.218654+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:02.233868+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:02.235246+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:02.330227+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:02.332094+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:02.332397+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:02.526273+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:02.526579+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.238545+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:45:03.238846+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:03.239283+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.239332+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.303129+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:45:03.303828+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.304284+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.316276+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:45:03.316295+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:03.316457+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.316458+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.316469+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.316657+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.316759+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.317793+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:45:03.318106+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.344087+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.344793+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.427548+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:45:03.428244+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.455348+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:03.526366+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:45:03.709540+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:04.014253+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:04.014687+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:04.071929+00:00", "trade", 7.3763, 100.0]
["2026-09-17T16:45:04.093463+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:45:04.208015+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:04.392699+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:04.394035+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:04.395232+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:04.449508+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:04.644407+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:05.464334+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:05.498941+00:00", "trade", 7.4006, 3.0]
["2026-09-17T16:45:05.535786+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:45:06.840766+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:07.703709+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:07.848081+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:08.435512+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:08.551333+00:00", "trade", 7.4001, 4900.0]
["2026-09-17T16:45:08.552039+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:08.673884+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:09.483244+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:09.529326+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:09.552352+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:09.554349+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:09.869057+00:00", "trade", 7.405, 19.0]
["2026-09-17T16:45:10.299394+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:45:10.326132+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:10.533395+00:00", "trade", 7.4007, 46.0]
["2026-09-17T16:45:10.533514+00:00", "trade", 7.4007, 46.0]
["2026-09-17T16:45:10.843943+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:11.305669+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:11.307240+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:45:11.863304+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:12.022975+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:12.267993+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:12.789827+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:12.933306+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:13.055807+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:13.180889+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:45:13.311417+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:13.312244+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:45:13.312549+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:13.317848+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:45:13.347581+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:45:13.514671+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:13.598818+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:13.647241+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:13.648000+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:13.652978+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:13.653627+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:14.024851+00:00", "trade", 7.3764, 20.0]
["2026-09-17T16:45:14.147105+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:14.334137+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:14.400993+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:14.444005+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:14.919401+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:45:15.088105+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:15.521749+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:15.631466+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:16.396715+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:45:16.397074+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:45:16.688906+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:16.690214+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:16.767974+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:45:17.564753+00:00", "trade", 7.4001, 20.0]
["2026-09-17T16:45:18.180099+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:18.285396+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:18.286131+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:18.693174+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:18.693631+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:18.776398+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:18.989476+00:00", "trade", 7.405, 300.0]
["2026-09-17T16:45:18.989866+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:18.990881+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:18.992433+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:19.439503+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:45:19.873921+00:00", "trade", 7.405, 26.0]
["2026-09-17T16:45:19.873932+00:00", "trade", 7.41, 26.0]
["2026-09-17T16:45:19.990239+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:20.249485+00:00", "trade", 7.405, 1155.0]
["2026-09-17T16:45:20.271814+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:45:20.453248+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:20.520076+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:20.756861+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:20.932442+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:20.933138+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:20.996927+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:21.086815+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:21.553866+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:21.631305+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:21.653747+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:21.654268+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:21.779637+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:21.788240+00:00", "trade", 7.4033, 1.0]
["2026-09-17T16:45:21.788543+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:21.789458+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:21.789502+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:45:21.789777+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:21.789861+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:21.789876+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:21.789919+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:21.790253+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:21.790629+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:21.804458+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:45:21.881967+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:45:21.881986+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:45:21.881995+00:00", "trade", 7.4, 99.0]
["2026-09-17T16:45:21.882453+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:21.882830+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:21.883520+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:21.883856+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:21.894174+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:21.927338+00:00", "trade", 7.3882, 34.0]
["2026-09-17T16:45:23.155245+00:00", "trade", 7.405, 191.0]
["2026-09-17T16:45:23.155607+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:45:23.581991+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:23.759307+00:00", "trade", 7.389, 200.0]
["2026-09-17T16:45:24.491180+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:24.667721+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:25.191357+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:25.403672+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:25.501974+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:25.842026+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:25.842489+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:26.776714+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:26.777175+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:27.098133+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:27.643948+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:45:27.644252+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:27.835487+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:27.841147+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:27.844941+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:45:27.964187+00:00", "trade", 7.3765, 10.0]
["2026-09-17T16:45:28.501383+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:28.554909+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:29.156703+00:00", "trade", 7.405, 11.0]
["2026-09-17T16:45:29.785868+00:00", "trade", 7.3765, 3.0]
["2026-09-17T16:45:30.492191+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:30.772432+00:00", "trade", 7.4001, 34.0]
["2026-09-17T16:45:30.894951+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:30.913098+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:45:30.938807+00:00", "trade", 7.41, 100.0]
["2026-09-17T16:45:31.592374+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:31.735239+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:45:31.818313+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:45:31.818826+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:31.850183+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:45:31.898769+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:45:31.910945+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:32.167077+00:00", "trade", 7.4, 42.0]
["2026-09-17T16:45:32.167427+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:32.293290+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:32.753334+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:45:33.428114+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:45:35.380684+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:36.615455+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:36.825492+00:00", "trade", 7.4023, 1.0]
["2026-09-17T16:45:37.888402+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:38.325351+00:00", "trade", 7.3765, 100.0]
["2026-09-17T16:45:38.472644+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:45:39.472844+00:00", "trade", 7.4016, 200.0]
["2026-09-17T16:45:40.327395+00:00", "trade", 7.3902, 24.0]
["2026-09-17T16:45:40.535435+00:00", "trade", 7.4035, 6.0]
["2026-09-17T16:45:42.196462+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:45:42.220933+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:44.207370+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:45:44.444369+00:00", "trade", 7.4034, 5.0]
["2026-09-17T16:45:44.764899+00:00", "trade", 7.3765, 1.0]
["2026-09-17T16:45:46.001246+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:45:46.050834+00:00", "trade", 7.4001, 15.0]
["2026-09-17T16:45:46.050862+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:46.050952+00:00", "trade", 7.4001, 22.0]
["2026-09-17T16:45:47.478950+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:48.190367+00:00", "trade", 7.4001, 430.0]
["2026-09-17T16:45:48.334341+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:45:48.646594+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:48.735040+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:48.833273+00:00", "trade", 7.402, 125.0]
["2026-09-17T16:45:48.833637+00:00", "trade", 7.402, 1.0]
["2026-09-17T16:45:49.028649+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:50.787865+00:00", "trade", 7.3906, 100.0]
["2026-09-17T16:45:50.988300+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:50.990122+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:52.654872+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:52.655383+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:52.657567+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:52.884205+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:54.189450+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:54.497439+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:54.571984+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:54.592744+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:54.593219+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:54.593675+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:54.651164+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:54.925142+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:45:55.221711+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:55.222460+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:55.226510+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:45:55.860901+00:00", "trade", 7.4, 6.0]
["2026-09-17T16:45:58.116567+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:58.205546+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:59.208042+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:59.642696+00:00", "trade", 7.405, 13.0]
["2026-09-17T16:45:59.882431+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:59.882469+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:45:59.882479+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:59.882485+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:59.882493+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:45:59.882924+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:59.882933+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:59.882943+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:59.882966+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:59.905190+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:45:59.908805+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:45:59.992869+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.034838+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.096357+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.096426+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.102151+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.102181+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.102217+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:00.102222+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.102235+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:00.102659+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.102668+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.102682+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.103860+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:00.103907+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:00.104181+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:00.104221+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.104665+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.104980+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:00.105359+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:00.106466+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.173705+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.200870+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:00.200913+00:00", "trade", 7.4, 7.0]
["2026-09-17T16:46:00.201257+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.217818+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.342987+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.356356+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.457022+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.457698+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.642890+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.643586+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:00.747190+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:01.016706+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:01.074069+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:01.144518+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:46:01.291680+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:02.651931+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:02.709010+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:02.810026+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:02.979326+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:02.980057+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:03.332394+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:03.463866+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:03.538549+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:46:03.839465+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:46:03.891348+00:00", "trade", 7.3911, 31.0]
["2026-09-17T16:46:04.003344+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:04.003412+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:04.005249+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:04.013788+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:04.088261+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:04.100302+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:04.158869+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:04.158935+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:04.240503+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:04.241194+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:04.318599+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:04.345867+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:04.526288+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:05.301242+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:05.348215+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:46:06.696804+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:46:06.697673+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:06.757285+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:06.828316+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:07.432216+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:07.432221+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:46:07.442271+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:07.468818+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:46:07.644209+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:46:08.234921+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:08.235900+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:46:08.658306+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:46:08.724926+00:00", "trade", 7.3766, 11.0]
["2026-09-17T16:46:09.476396+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:46:09.627428+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:09.634671+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:09.634733+00:00", "trade", 7.4, 17.0]
["2026-09-17T16:46:09.634790+00:00", "trade", 7.4, 70.0]
["2026-09-17T16:46:09.635476+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:10.537436+00:00", "trade", 7.4015, 3.0]
["2026-09-17T16:46:10.689783+00:00", "trade", 7.3913, 7.0]
["2026-09-17T16:46:12.193878+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:12.211719+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:12.507700+00:00", "trade", 7.405, 11.0]
["2026-09-17T16:46:13.339335+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:13.360523+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:46:13.546929+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:13.547390+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:13.603174+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:46:13.622464+00:00", "trade", 7.405, 3.0]
["2026-09-17T16:46:14.446370+00:00", "trade", 7.4016, 3.0]
["2026-09-17T16:46:14.447170+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:15.353179+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:15.462220+00:00", "trade", 7.4, 1000.0]
["2026-09-17T16:46:15.587221+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:15.700416+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:15.823220+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:46:16.522216+00:00", "trade", 7.4, 4100.0]
["2026-09-17T16:46:16.522218+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522219+00:00", "trade", 7.4, 86.0]
["2026-09-17T16:46:16.522220+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:46:16.522222+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:46:16.522225+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:46:16.522225+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522227+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522231+00:00", "trade", 7.4, 106.0]
["2026-09-17T16:46:16.522234+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522234+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522234+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522238+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522244+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:46:16.522248+00:00", "trade", 7.4, 573.0]
["2026-09-17T16:46:16.522276+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522282+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522289+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522295+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522304+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522308+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522313+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:46:16.522314+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522319+00:00", "trade", 7.4, 26.0]
["2026-09-17T16:46:16.522320+00:00", "trade", 7.4, 55.0]
["2026-09-17T16:46:16.522321+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522325+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:46:16.522325+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522325+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:46:16.522326+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:46:16.522327+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:46:16.522328+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522329+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:46:16.522333+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522333+00:00", "trade", 7.4, 7.0]
["2026-09-17T16:46:16.522338+00:00", "trade", 7.4, 40.0]
["2026-09-17T16:46:16.522343+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522345+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:46:16.522346+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:46:16.522350+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522353+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:46:16.522357+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522364+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522371+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522375+00:00", "trade", 7.4, 250.0]
["2026-09-17T16:46:16.522386+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522393+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522400+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522406+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522413+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522420+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522426+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522442+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522450+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522457+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522463+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522470+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522477+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522484+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522491+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522497+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522504+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522506+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:46:16.522506+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:46:16.522506+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:46:16.522520+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522533+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522545+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522596+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522598+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522605+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522632+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:46:16.522633+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522634+00:00", "trade", 7.4, 1200.0]
["2026-09-17T16:46:16.522653+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522659+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522666+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522677+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:46:16.522679+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:46:16.522679+00:00", "trade", 7.4, 1800.0]
["2026-09-17T16:46:16.522679+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522684+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:46:16.522686+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522687+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522688+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:46:16.522688+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:46:16.522690+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:46:16.522692+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522696+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522696+00:00", "trade", 7.4, 1500.0]
["2026-09-17T16:46:16.522698+00:00", "trade", 7.4, 463.0]
["2026-09-17T16:46:16.522729+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522730+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.522739+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522762+00:00", "trade", 7.4, 237.0]
["2026-09-17T16:46:16.522770+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522779+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522857+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522875+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522882+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522940+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522971+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.522995+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523022+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523029+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523035+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523046+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.523092+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523093+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.523114+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523115+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.523122+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523138+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523146+00:00", "trade", 7.4, 199.0]
["2026-09-17T16:46:16.523146+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523149+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:46:16.523156+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523163+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523170+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523256+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523384+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:46:16.523740+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523997+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.523998+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:16.524008+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.525719+00:00", "trade", 7.4, 14.0]
["2026-09-17T16:46:16.526292+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.526375+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.526905+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.527057+00:00", "trade", 7.4, 19.0]
["2026-09-17T16:46:16.527294+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.527314+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.528430+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.531711+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.532457+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.532471+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.532502+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.532905+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.532941+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.542472+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.626056+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.665539+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.666279+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.744459+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.746306+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.747055+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.845073+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.845754+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:16.847009+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:17.077736+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:17.084373+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:17.084842+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:17.522384+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:17.523639+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:17.526501+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:17.527539+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:17.569910+00:00", "trade", 7.405, 4.0]
["2026-09-17T16:46:17.726842+00:00", "trade", 7.4, 18.0]
["2026-09-17T16:46:17.726963+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:46:17.726997+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:46:19.351691+00:00", "trade", 7.405, 5000.0]
["2026-09-17T16:46:19.355595+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:19.355609+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:19.355700+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:19.862629+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:46:20.094861+00:00", "trade", 7.405, 6.0]
["2026-09-17T16:46:20.352077+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:20.352103+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:20.523175+00:00", "trade", 7.405, 2500.0]
["2026-09-17T16:46:20.711336+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:21.236367+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:46:21.236557+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:46:21.524488+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:22.992765+00:00", "trade", 7.405, 36.0]
["2026-09-17T16:46:23.604112+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:46:24.109030+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:46:24.453899+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:46:25.296788+00:00", "trade", 7.3919, 29.0]
["2026-09-17T16:46:25.321501+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:46:25.359344+00:00", "trade", 7.4015, 21.0]
["2026-09-17T16:46:25.360517+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:25.499608+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:25.979178+00:00", "trade", 7.405, 48.0]
["2026-09-17T16:46:26.652383+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:26.654267+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:26.654274+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:26.770125+00:00", "trade", 7.405, 39.0]
["2026-09-17T16:46:26.792135+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:46:27.565281+00:00", "trade", 7.3919, 7.0]
["2026-09-17T16:46:27.800592+00:00", "trade", 7.4067, 2.0]
["2026-09-17T16:46:27.801002+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:46:28.150929+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:46:28.690836+00:00", "trade", 7.4, 2500.0]
["2026-09-17T16:46:28.691753+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:28.691809+00:00", "trade", 7.4, 17.0]
["2026-09-17T16:46:28.692247+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:28.801000+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:28.816147+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:28.871128+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:29.084536+00:00", "trade", 7.3773, 22.0]
["2026-09-17T16:46:29.402283+00:00", "trade", 7.4, 1500.0]
["2026-09-17T16:46:29.842550+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:46:29.877944+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:46:30.085367+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:30.583399+00:00", "trade", 7.4004, 1500.0]
["2026-09-17T16:46:31.037189+00:00", "trade", 7.4, 1600.0]
["2026-09-17T16:46:31.037191+00:00", "trade", 7.4, 612.0]
["2026-09-17T16:46:31.037192+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:46:31.037194+00:00", "trade", 7.4, 3800.0]
["2026-09-17T16:46:31.037196+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:46:31.037218+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:31.037224+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037231+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037237+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037244+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037251+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037257+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037264+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037270+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037277+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037291+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037304+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037310+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037323+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037462+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037485+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:31.037488+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037495+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037499+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:46:31.037502+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037503+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:46:31.037504+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:31.037506+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:31.037507+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:46:31.037507+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:46:31.037508+00:00", "trade", 7.4, 2100.0]
["2026-09-17T16:46:31.037509+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037514+00:00", "trade", 7.4, 75.0]
["2026-09-17T16:46:31.037515+00:00", "trade", 7.4, 192.0]
["2026-09-17T16:46:31.037516+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037519+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:46:31.037522+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037527+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:46:31.037528+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:31.037530+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037533+00:00", "trade", 7.4, 800.0]
["2026-09-17T16:46:31.037537+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037543+00:00", "trade", 7.4, 75.0]
["2026-09-17T16:46:31.037544+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037566+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037585+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:31.037689+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037720+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037727+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037733+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037766+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037785+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037799+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037800+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037801+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:31.037812+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037820+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037821+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:31.037823+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:46:31.037823+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:46:31.037823+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037827+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037848+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:31.037850+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.037889+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:31.037889+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:46:31.037889+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:46:31.038053+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.038154+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.038252+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.039694+00:00", "trade", 7.4, 72.0]
["2026-09-17T16:46:31.041466+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.041510+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.041517+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.041533+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.041605+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.042021+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.042396+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.042417+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.043688+00:00", "trade", 7.4, 27.0]
["2026-09-17T16:46:31.045506+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.047351+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:46:31.047393+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.091119+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:46:31.091119+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:46:31.091120+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:46:31.091134+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091141+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091149+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091155+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091162+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091168+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091175+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091181+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091188+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091195+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091201+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091208+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091214+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091221+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091241+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091247+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091261+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091268+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091274+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091280+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091287+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091299+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091305+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:46:31.091545+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.091695+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092274+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092402+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092426+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092491+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092497+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092507+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092519+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092526+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092550+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092578+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092585+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092612+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092619+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092754+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092868+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092926+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.092980+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093043+00:00", "trade", 7.395, 9.0]
["2026-09-17T16:46:31.093321+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093412+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093428+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093437+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093457+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093476+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093499+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093519+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093541+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093566+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093765+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093785+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093808+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093828+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093850+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093870+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093893+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093914+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.093939+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.094317+00:00", "trade", 7.395, 2200.0]
["2026-09-17T16:46:31.094473+00:00", "trade", 7.395, 800.0]
["2026-09-17T16:46:31.094976+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.095000+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.095061+00:00", "trade", 7.4005, 50.0]
["2026-09-17T16:46:31.095128+00:00", "trade", 7.4005, 50.0]
["2026-09-17T16:46:31.095582+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.096401+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.097033+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.104947+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.106327+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.121677+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.121688+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.131441+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.131467+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.139898+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.162169+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.162624+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.165055+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.165079+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.165965+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.191150+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.196518+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:46:31.412725+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:46:31.413033+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.413599+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.413607+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:31.562717+00:00", "trade", 7.3964, 550.0]
["2026-09-17T16:46:31.886637+00:00", "trade", 7.4006, 12.0]
["2026-09-17T16:46:32.032507+00:00", "trade", 7.4, 2702.0]
["2026-09-17T16:46:32.032541+00:00", "trade", 7.395, 2702.0]
["2026-09-17T16:46:32.032743+00:00", "trade", 7.395, 2298.0]
["2026-09-17T16:46:32.033413+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:32.033439+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:32.034151+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:32.061785+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:32.062910+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:32.062935+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:32.063797+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:32.522535+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:46:32.676826+00:00", "trade", 7.3999, 10.0]
["2026-09-17T16:46:32.861240+00:00", "trade", 7.395, 224.0]
["2026-09-17T16:46:32.877048+00:00", "trade", 7.395, 76.0]
["2026-09-17T16:46:33.036763+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:33.036789+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:33.037452+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:33.037510+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:33.085968+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:33.085993+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:33.165391+00:00", "trade", 7.393, 316.0]
["2026-09-17T16:46:33.165757+00:00", "trade", 7.393, 1.0]
["2026-09-17T16:46:33.181740+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:33.523177+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:33.523203+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:33.538581+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:33.538852+00:00", "trade", 7.3941, 25.0]
["2026-09-17T16:46:33.563838+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:33.563856+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:34.024785+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:46:34.167147+00:00", "trade", 7.3925, 100.0]
["2026-09-17T16:46:34.749025+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:46:35.045578+00:00", "trade", 7.3942, 356.0]
["2026-09-17T16:46:35.045937+00:00", "trade", 7.3942, 1.0]
["2026-09-17T16:46:35.143698+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:35.634586+00:00", "trade", 7.3913, 5000.0]
["2026-09-17T16:46:35.640391+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:35.641612+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:35.642373+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:35.744267+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:35.749696+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:36.014230+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:36.546860+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:36.671857+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:36.960458+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:46:37.120421+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:37.739568+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:46:37.873058+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:46:38.041191+00:00", "trade", 7.3942, 25.0]
["2026-09-17T16:46:38.668156+00:00", "trade", 7.3999, 15.0]
["2026-09-17T16:46:39.941795+00:00", "trade", 7.4004, 89.0]
["2026-09-17T16:46:40.444925+00:00", "trade", 7.4004, 2.0]
["2026-09-17T16:46:41.626839+00:00", "trade", 7.3961, 89.0]
["2026-09-17T16:46:41.628445+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:41.628453+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:42.155798+00:00", "trade", 7.3929, 22.0]
["2026-09-17T16:46:43.518136+00:00", "trade", 7.3926, 1477.0]
["2026-09-17T16:46:43.518499+00:00", "trade", 7.3926, 1.0]
["2026-09-17T16:46:43.678831+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:43.691960+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:43.800445+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:46:43.889699+00:00", "trade", 7.3941, 25.0]
["2026-09-17T16:46:44.260895+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:44.441196+00:00", "trade", 7.3929, 1.0]
["2026-09-17T16:46:44.519433+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:44.570819+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:46:46.211844+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:47.272733+00:00", "trade", 7.3943, 25.0]
["2026-09-17T16:46:47.409132+00:00", "trade", 7.395, 7.0]
["2026-09-17T16:46:47.878976+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:48.276553+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:46:48.434937+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:48.529893+00:00", "trade", 7.395, 197.0]
["2026-09-17T16:46:48.544340+00:00", "trade", 7.395, 103.0]
["2026-09-17T16:46:48.780111+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:46:48.781470+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:46:48.796271+00:00", "trade", 7.395, 3.0]
["2026-09-17T16:46:49.918383+00:00", "trade", 7.3967, 10.0]
["2026-09-17T16:46:51.576190+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:46:51.576214+00:00", "trade", 7.39, 2.0]
["2026-09-17T16:46:52.303065+00:00", "trade", 7.3901, 1.0]
["2026-09-17T16:46:55.214700+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:46:55.877059+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:55.885735+00:00", "trade", 7.395, 195.0]
["2026-09-17T16:46:56.215475+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:56.216023+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:46:56.443796+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:56.448461+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:46:57.352208+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.553335+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:46:57.553741+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:46:57.686620+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.686867+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.686882+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:57.687054+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.687063+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.687281+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.687301+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.687308+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.687322+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:57.687334+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.687745+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.687968+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.688261+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.688360+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.691203+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.691255+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.712517+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:46:57.713220+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:46:57.714448+00:00", "trade", 7.4, 18.0]
["2026-09-17T16:46:57.714760+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:46:57.714822+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:46:57.715161+00:00", "trade", 7.4, 82.0]
["2026-09-17T16:46:57.715981+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.733852+00:00", "trade", 7.3943, 2.0]
["2026-09-17T16:46:57.733895+00:00", "trade", 7.3943, 1.0]
["2026-09-17T16:46:57.817722+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:57.896212+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:46:58.108835+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:46:58.411796+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:46:59.453501+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:46:59.666900+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:46:59.845655+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:46:59.876882+00:00", "trade", 7.3995, 2.0]
["2026-09-17T16:46:59.927742+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:00.072833+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:00.378522+00:00", "trade", 7.3961, 200.0]
["2026-09-17T16:47:00.666705+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:01.096369+00:00", "trade", 7.3948, 18.0]
["2026-09-17T16:47:01.096438+00:00", "trade", 7.3948, 18.0]
["2026-09-17T16:47:01.249884+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:47:01.433395+00:00", "trade", 7.3986, 5.0]
["2026-09-17T16:47:01.777327+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:02.183047+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:02.353276+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:02.371359+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:47:02.748610+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:02.766788+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:47:02.767410+00:00", "trade", 7.3954, 315.0]
["2026-09-17T16:47:02.767543+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:02.767551+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:02.767843+00:00", "trade", 7.395, 535.0]
["2026-09-17T16:47:03.203296+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:03.381273+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:03.412832+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:03.413382+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:03.456509+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:04.010872+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:04.258242+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:04.261196+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:04.286668+00:00", "trade", 7.396, 27.0]
["2026-09-17T16:47:04.289792+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:04.295818+00:00", "trade", 7.3999, 4900.0]
["2026-09-17T16:47:04.296426+00:00", "trade", 7.3999, 149.0]
["2026-09-17T16:47:05.012223+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:05.208246+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:05.528645+00:00", "trade", 7.395, 23.0]
["2026-09-17T16:47:05.528654+00:00", "trade", 7.39, 23.0]
["2026-09-17T16:47:05.528696+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:47:05.528712+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:47:05.528720+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:47:05.528731+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:47:05.528756+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:47:05.528772+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:47:05.528783+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:47:05.528798+00:00", "trade", 7.395, 7.0]
["2026-09-17T16:47:05.528809+00:00", "trade", 7.39, 7.0]
["2026-09-17T16:47:05.528825+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:47:05.529441+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:05.633217+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:06.155332+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:47:06.285444+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:06.286130+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:06.322551+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:06.352846+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:47:06.383671+00:00", "trade", 7.3986, 1.0]
["2026-09-17T16:47:06.395024+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:06.582581+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:07.295482+00:00", "trade", 7.396, 33.0]
["2026-09-17T16:47:07.467334+00:00", "trade", 7.395, 7.0]
["2026-09-17T16:47:07.757474+00:00", "trade", 7.39, 8000.0]
["2026-09-17T16:47:07.758090+00:00", "trade", 7.3901, 249.0]
["2026-09-17T16:47:07.758189+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:07.830001+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:07.882286+00:00", "trade", 7.395, 26.0]
["2026-09-17T16:47:07.882295+00:00", "trade", 7.39, 26.0]
["2026-09-17T16:47:07.997255+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:47:07.997875+00:00", "trade", 7.395, 272.0]
["2026-09-17T16:47:07.997994+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:08.211247+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:08.830948+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:09.144660+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:47:09.146767+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:47:09.147398+00:00", "trade", 7.395, 242.0]
["2026-09-17T16:47:09.147437+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:09.173534+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:47:09.273064+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:09.276852+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:09.512840+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:47:09.512857+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:47:09.513043+00:00", "trade", 7.395, 6900.0]
["2026-09-17T16:47:09.513663+00:00", "trade", 7.3951, 214.0]
["2026-09-17T16:47:09.513781+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:09.600385+00:00", "trade", 7.3959, 100.0]
["2026-09-17T16:47:09.794756+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:47:09.837596+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:47:09.838185+00:00", "trade", 7.3947, 55.0]
["2026-09-17T16:47:09.838254+00:00", "trade", 7.3947, 55.0]
["2026-09-17T16:47:09.838272+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:09.838353+00:00", "trade", 7.395, 248.0]
["2026-09-17T16:47:10.367300+00:00", "trade", 7.3944, 35.0]
["2026-09-17T16:47:10.389954+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:47:10.390576+00:00", "trade", 7.395, 249.0]
["2026-09-17T16:47:10.759223+00:00", "trade", 7.39, 8000.0]
["2026-09-17T16:47:10.759840+00:00", "trade", 7.39, 149.0]
["2026-09-17T16:47:10.759956+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:10.759980+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:10.853498+00:00", "trade", 7.394, 8325.0]
["2026-09-17T16:47:10.854160+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:10.858478+00:00", "trade", 7.4, 1000.0]
["2026-09-17T16:47:10.859244+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:10.926758+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:10.928184+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:10.984713+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:11.133747+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:11.134211+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:11.168817+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:11.169278+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:11.381801+00:00", "trade", 7.395, 8325.0]
["2026-09-17T16:47:11.382489+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:11.382536+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:11.382944+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:11.390628+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:11.410422+00:00", "trade", 7.3787, 100.0]
["2026-09-17T16:47:11.917802+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:11.920851+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:12.198292+00:00", "trade", 7.3999, 8250.0]
["2026-09-17T16:47:12.198974+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:12.375441+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:12.377202+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:12.378862+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:12.381861+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:47:12.381922+00:00", "trade", 7.395, 1206.0]
["2026-09-17T16:47:12.381987+00:00", "trade", 7.395, 394.0]
["2026-09-17T16:47:12.382070+00:00", "trade", 7.395, 812.0]
["2026-09-17T16:47:12.392980+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:12.392993+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:12.404796+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:12.458430+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:12.571772+00:00", "trade", 7.395, 30.0]
["2026-09-17T16:47:12.634496+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:47:12.634919+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:12.635111+00:00", "trade", 7.3949, 53.0]
["2026-09-17T16:47:12.635174+00:00", "trade", 7.3949, 53.0]
["2026-09-17T16:47:12.635204+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:12.709164+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:47:12.789901+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:12.791155+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:13.245605+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:47:13.641174+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:47:13.641851+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:14.030617+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:47:14.073828+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:47:14.074545+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:14.239720+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:47:14.931126+00:00", "trade", 7.3903, 1000.0]
["2026-09-17T16:47:15.148417+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:15.195438+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:15.482531+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:15.595504+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:16.307314+00:00", "trade", 7.3999, 345.0]
["2026-09-17T16:47:16.308019+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:16.659203+00:00", "trade", 7.395, 19.0]
["2026-09-17T16:47:16.659958+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:16.680975+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:47:16.846831+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:16.847125+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:16.923182+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:16.927814+00:00", "trade", 7.3958, 27.0]
["2026-09-17T16:47:17.789856+00:00", "trade", 7.3969, 1.0]
["2026-09-17T16:47:17.945110+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:47:18.262116+00:00", "trade", 7.3969, 10.0]
["2026-09-17T16:47:18.401046+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:18.401494+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:18.412267+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:18.535111+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:18.614681+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:19.480593+00:00", "trade", 7.395, 250.0]
["2026-09-17T16:47:19.649857+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:19.739500+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:20.099901+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:20.232830+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:20.481234+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:20.809889+00:00", "trade", 7.4, 550.0]
["2026-09-17T16:47:21.167662+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:22.270188+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:22.345587+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:22.346155+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:22.368294+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:22.382696+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:22.447878+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:22.797005+00:00", "trade", 7.395, 1206.0]
["2026-09-17T16:47:22.797332+00:00", "trade", 7.395, 1206.0]
["2026-09-17T16:47:22.797998+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:22.804966+00:00", "trade", 7.3944, 1.0]
["2026-09-17T16:47:23.314818+00:00", "trade", 7.395, 98.0]
["2026-09-17T16:47:23.797916+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:23.797947+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:23.798881+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:24.136578+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:24.325219+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:47:24.831744+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:24.903774+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:47:24.932839+00:00", "trade", 7.3946, 20.0]
["2026-09-17T16:47:25.019716+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:25.197180+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:25.263635+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:25.272574+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:25.436222+00:00", "trade", 7.3999, 15.0]
["2026-09-17T16:47:25.449938+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:25.608637+00:00", "trade", 7.4, 33.0]
["2026-09-17T16:47:26.150081+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:47:26.150108+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:47:26.150121+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:47:26.150147+00:00", "trade", 7.395, 19.0]
["2026-09-17T16:47:26.150156+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:47:26.150178+00:00", "trade", 7.39, 19.0]
["2026-09-17T16:47:26.150327+00:00", "trade", 7.395, 8351.0]
["2026-09-17T16:47:26.150999+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:26.152328+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:47:26.153666+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:47:26.153690+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:47:26.154176+00:00", "trade", 7.395, 216.0]
["2026-09-17T16:47:26.154195+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:47:26.246314+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:47:26.252543+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:26.254458+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:26.300372+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:47:26.301393+00:00", "trade", 7.4, 268.0]
["2026-09-17T16:47:26.316807+00:00", "trade", 7.4, 365.0]
["2026-09-17T16:47:26.816397+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:47:26.990086+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:47:27.153267+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:27.234178+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:27.235943+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:27.241931+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:27.241939+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:27.242120+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:28.317361+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:28.318921+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:28.318927+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:28.319051+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:47:28.721286+00:00", "trade", 7.3964, 2.0]
["2026-09-17T16:47:29.305619+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:29.468477+00:00", "trade", 7.395, 11.0]
["2026-09-17T16:47:29.471628+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:29.471649+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:30.110989+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:30.276786+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:31.124594+00:00", "trade", 7.3794, 100.0]
["2026-09-17T16:47:33.449133+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:47:33.449813+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:33.491480+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:47:33.492175+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:33.492900+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:33.790751+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:35.092715+00:00", "trade", 7.3963, 65.0]
["2026-09-17T16:47:35.776375+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:35.781324+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:35.989214+00:00", "trade", 7.398, 100.0]
["2026-09-17T16:47:37.372373+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:47:37.469430+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:47:37.470759+00:00", "trade", 7.395, 875.0]
["2026-09-17T16:47:37.471175+00:00", "trade", 7.395, 65.0]
["2026-09-17T16:47:37.529806+00:00", "trade", 7.3995, 365.0]
["2026-09-17T16:47:37.667451+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:47:37.876647+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:47:37.888179+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:47:37.904394+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:47:37.992529+00:00", "trade", 7.395, 8.0]
["2026-09-17T16:47:37.992554+00:00", "trade", 7.39, 8.0]
["2026-09-17T16:47:38.373099+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:38.737878+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:38.958288+00:00", "trade", 7.3955, 1.0]
["2026-09-17T16:47:38.994067+00:00", "trade", 7.395, 7.0]
["2026-09-17T16:47:40.125848+00:00", "trade", 7.395, 8.0]
["2026-09-17T16:47:40.126214+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:47:41.638253+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:41.642940+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:41.699909+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:47:41.702560+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:41.843849+00:00", "trade", 7.4, 35.0]
["2026-09-17T16:47:42.636373+00:00", "trade", 7.3951, 43.0]
["2026-09-17T16:47:42.636435+00:00", "trade", 7.3951, 43.0]
["2026-09-17T16:47:44.200681+00:00", "trade", 7.3958, 17.0]
["2026-09-17T16:47:44.900957+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:47:45.089374+00:00", "trade", 7.395, 480.0]
["2026-09-17T16:47:45.232991+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:49.166506+00:00", "trade", 7.3962, 1.0]
["2026-09-17T16:47:49.518528+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:49.635803+00:00", "trade", 7.395, 1351.0]
["2026-09-17T16:47:49.638160+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:47:49.639769+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:47:49.758310+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:49.758324+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:47:49.758357+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:49.758366+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:47:49.758393+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:49.758420+00:00", "trade", 7.4, 215.0]
["2026-09-17T16:47:49.758427+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:47:49.758454+00:00", "trade", 7.395, 215.0]
["2026-09-17T16:47:50.167123+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:51.024879+00:00", "trade", 7.395, 13.0]
["2026-09-17T16:47:51.060183+00:00", "trade", 7.395, 675.0]
["2026-09-17T16:47:51.083461+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:47:51.193305+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:51.194529+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:51.445902+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:47:52.117224+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:52.243906+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:47:52.684305+00:00", "trade", 7.3958, 34.0]
["2026-09-17T16:47:52.786661+00:00", "trade", 7.395, 60.0]
["2026-09-17T16:47:53.295925+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:53.547867+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:53.638637+00:00", "trade", 7.3958, 100.0]
["2026-09-17T16:47:53.759068+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:47:53.849595+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:54.192912+00:00", "trade", 7.3962, 90.0]
["2026-09-17T16:47:54.575890+00:00", "trade", 7.396, 1.0]
["2026-09-17T16:47:54.578325+00:00", "trade", 7.396, 38.0]
["2026-09-17T16:47:55.394926+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:56.051944+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:56.064316+00:00", "trade", 7.3796, 16.0]
["2026-09-17T16:47:56.073016+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:47:56.129779+00:00", "trade", 7.395, 9.0]
["2026-09-17T16:47:56.890511+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:57.197362+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:47:57.198024+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:47:57.720621+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:47:57.976484+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:47:58.156840+00:00", "trade", 7.3954, 30.0]
["2026-09-17T16:47:58.739467+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:47:58.743231+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:47:58.746559+00:00", "trade", 7.395, 6.0]
["2026-09-17T16:47:59.745760+00:00", "trade", 7.3999, 1.0]
["2026-09-17T16:48:02.091504+00:00", "trade", 7.399, 16.0]
["2026-09-17T16:48:02.941045+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:48:02.990705+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:48:04.395725+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:04.740671+00:00", "trade", 7.395, 2500.0]
["2026-09-17T16:48:04.831399+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:04.869228+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:04.911583+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:48:04.944204+00:00", "trade", 7.3995, 215.0]
["2026-09-17T16:48:04.944914+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:04.971720+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:04.979883+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:05.242969+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:05.243429+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:05.266686+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:05.402460+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:05.601071+00:00", "trade", 7.39, 156.0]
["2026-09-17T16:48:05.602043+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:05.697235+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:05.741339+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:05.904630+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:06.334754+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:08.045204+00:00", "trade", 7.3799, 51.0]
["2026-09-17T16:48:08.744614+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:48:08.744625+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:48:08.744648+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:48:08.744681+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:48:08.744695+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:48:08.744707+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:48:08.744716+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:48:08.744723+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:48:08.744890+00:00", "trade", 7.395, 8930.0]
["2026-09-17T16:48:08.745579+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:08.885464+00:00", "trade", 7.4, 334.0]
["2026-09-17T16:48:08.923646+00:00", "trade", 7.4, 210.0]
["2026-09-17T16:48:08.935941+00:00", "trade", 7.4, 210.0]
["2026-09-17T16:48:08.936649+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:08.959034+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:08.972372+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:48:08.972988+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:09.038514+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:09.160948+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:09.544169+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:10.235117+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:10.534829+00:00", "trade", 7.3974, 1.0]
["2026-09-17T16:48:10.595389+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:10.596092+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:11.483891+00:00", "trade", 7.3826, 34.0]
["2026-09-17T16:48:11.485278+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:12.093862+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:12.378070+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:12.378533+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:12.638370+00:00", "trade", 7.3954, 17.0]
["2026-09-17T16:48:12.638439+00:00", "trade", 7.3954, 17.0]
["2026-09-17T16:48:12.692406+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:12.692590+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:13.758296+00:00", "trade", 7.395, 1700.0]
["2026-09-17T16:48:14.759458+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:14.983284+00:00", "trade", 7.3958, 58.0]
["2026-09-17T16:48:17.234320+00:00", "trade", 7.3957, 700.0]
["2026-09-17T16:48:17.979834+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:48:18.315691+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:18.315722+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:18.329507+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:18.339297+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:48:18.340819+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:48:18.348028+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:48:18.413934+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:48:18.588891+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:48:18.588893+00:00", "trade", 7.39, 12.0]
["2026-09-17T16:48:18.588893+00:00", "trade", 7.39, 6.0]
["2026-09-17T16:48:18.588894+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:48:18.588898+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:48:18.629275+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:48:18.630219+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:18.630356+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:48:18.675877+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:18.676628+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:18.772414+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:48:18.775015+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:18.786018+00:00", "trade", 7.39, 16.0]
["2026-09-17T16:48:18.793292+00:00", "trade", 7.393, 20.0]
["2026-09-17T16:48:19.571164+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:48:19.602896+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:48:19.602898+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:48:19.604738+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:19.605681+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:48:19.605724+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:48:19.614762+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:20.085240+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:20.468781+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:48:21.123038+00:00", "trade", 7.395, 210.0]
["2026-09-17T16:48:21.200547+00:00", "trade", 7.395, 334.0]
["2026-09-17T16:48:21.987503+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:48:22.123977+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:22.484080+00:00", "trade", 7.3957, 27.0]
["2026-09-17T16:48:22.510887+00:00", "trade", 7.3996, 3000.0]
["2026-09-17T16:48:22.665939+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:22.693430+00:00", "trade", 7.3998, 210.0]
["2026-09-17T16:48:23.051075+00:00", "trade", 7.3977, 38.0]
["2026-09-17T16:48:23.402876+00:00", "trade", 7.395, 19.0]
["2026-09-17T16:48:23.402886+00:00", "trade", 7.39, 19.0]
["2026-09-17T16:48:23.402917+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:48:23.402928+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:48:23.402936+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:48:23.402949+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:23.402960+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:48:23.402973+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:23.402984+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:48:23.402993+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:48:23.403174+00:00", "trade", 7.395, 7881.0]
["2026-09-17T16:48:23.403698+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:23.403872+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:23.527565+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:23.528548+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:23.713341+00:00", "trade", 7.3957, 34.0]
["2026-09-17T16:48:23.758204+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:48:24.142799+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:48:24.802445+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:48:24.802455+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:48:25.021611+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:48:25.021867+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:25.021898+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:25.021901+00:00", "trade", 7.39, 12.0]
["2026-09-17T16:48:25.021906+00:00", "trade", 7.39, 6.0]
["2026-09-17T16:48:25.021908+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:48:25.021913+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:48:25.021922+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:48:25.021942+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:48:25.021955+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:48:25.022326+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:25.022346+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:25.022406+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:25.022415+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:25.022483+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:25.022495+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:25.022563+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:25.022592+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:25.023046+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:25.601501+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:48:25.744606+00:00", "trade", 7.3999, 135.0]
["2026-09-17T16:48:25.817085+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:48:26.120161+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:26.581910+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:27.075345+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:48:27.123651+00:00", "trade", 7.3953, 1.0]
["2026-09-17T16:48:27.740880+00:00", "trade", 7.3905, 7000.0]
["2026-09-17T16:48:27.918350+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:27.919502+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:28.278970+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:48:28.279557+00:00", "trade", 7.3946, 57.0]
["2026-09-17T16:48:28.279624+00:00", "trade", 7.3946, 57.0]
["2026-09-17T16:48:28.706434+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:48:29.385930+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:30.426172+00:00", "trade", 7.3975, 400.0]
["2026-09-17T16:48:30.591820+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:48:30.694390+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:30.783357+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:30.783506+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:48:30.783580+00:00", "trade", 7.39, 17.0]
["2026-09-17T16:48:30.783637+00:00", "trade", 7.39, 53.0]
["2026-09-17T16:48:30.783911+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:30.783918+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:30.783924+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:30.783931+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:30.784337+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:30.784343+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:30.784354+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:30.978286+00:00", "trade", 7.3999, 200.0]
["2026-09-17T16:48:31.502430+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:48:31.502620+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:48:31.502750+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:31.502881+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:31.502889+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:31.503029+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:31.503080+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:31.503098+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:31.503209+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:48:31.863988+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:31.940586+00:00", "trade", 7.39, 7000.0]
["2026-09-17T16:48:32.076138+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:32.076870+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:32.190133+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:48:32.517856+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:32.521987+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:48:32.549673+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:48:32.557112+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:32.749306+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:48:33.034763+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:48:33.034810+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:33.041406+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:33.211036+00:00", "trade", 7.3945, 1.0]
["2026-09-17T16:48:33.444864+00:00", "trade", 7.395, 8000.0]
["2026-09-17T16:48:33.459668+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:33.460468+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:33.463252+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:33.480126+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:33.550671+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:33.656100+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:48:33.762642+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:48:34.208390+00:00", "trade", 7.3945, 7.0]
["2026-09-17T16:48:34.519609+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:34.520155+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:34.524576+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:34.680319+00:00", "trade", 7.3913, 1339.0]
["2026-09-17T16:48:34.699417+00:00", "trade", 7.3913, 1.0]
["2026-09-17T16:48:35.060131+00:00", "trade", 7.3973, 1.0]
["2026-09-17T16:48:35.210448+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:48:35.363373+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:48:35.458502+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:48:35.612471+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:48:35.801327+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:48:35.840075+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:48:36.318783+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:48:36.323595+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:36.324050+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:36.671433+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:36.671669+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:36.673951+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:36.674250+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:36.674288+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:48:36.674291+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:36.705543+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:36.708435+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:36.708879+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:36.732207+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:37.735273+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:37.930036+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:37.930607+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:37.930760+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:37.934004+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:37.934873+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:37.950098+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:38.606079+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:48:38.773986+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:48:39.222497+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:39.225648+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:39.341319+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:48:39.538221+00:00", "trade", 7.3907, 100.0]
["2026-09-17T16:48:39.902171+00:00", "trade", 7.3907, 4350.0]
["2026-09-17T16:48:40.200362+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:48:40.202756+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:48:40.202993+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:48:40.544888+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:41.739706+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:48:42.298407+00:00", "trade", 7.3972, 100.0]
["2026-09-17T16:48:42.384357+00:00", "trade", 7.3901, 25.0]
["2026-09-17T16:48:42.390069+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:48:43.603188+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:48:43.750098+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:44.757695+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:48:44.912467+00:00", "trade", 7.3947, 2.0]
["2026-09-17T16:48:45.162566+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:48:46.406171+00:00", "trade", 7.3847, 100.0]
["2026-09-17T16:48:48.195380+00:00", "trade", 7.3972, 34.0]
["2026-09-17T16:48:48.753027+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:48.781698+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:48:49.303377+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:48:50.430566+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:51.066939+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:51.211423+00:00", "trade", 7.3942, 4.0]
["2026-09-17T16:48:51.268300+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:51.268697+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:51.272117+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:51.418940+00:00", "trade", 7.3901, 100.0]
["2026-09-17T16:48:51.420399+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:48:51.434950+00:00", "trade", 7.395, 5000.0]
["2026-09-17T16:48:51.443421+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:48:51.455164+00:00", "trade", 7.395, 876.0]
["2026-09-17T16:48:51.455212+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:51.477614+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:51.478552+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:51.585185+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:51.661600+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:52.195869+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:54.116255+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:54.486702+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:48:54.615520+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:54.616380+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:54.629186+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:55.002039+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:55.002744+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:55.004012+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:55.215971+00:00", "trade", 7.3947, 47.0]
["2026-09-17T16:48:55.221218+00:00", "trade", 7.3943, 24.0]
["2026-09-17T16:48:55.221290+00:00", "trade", 7.3945, 36.0]
["2026-09-17T16:48:55.311293+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:56.101454+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:56.112957+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:56.622206+00:00", "trade", 7.3933, 5.0]
["2026-09-17T16:48:56.643572+00:00", "trade", 7.3933, 1.0]
["2026-09-17T16:48:57.342005+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:57.342515+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:57.576699+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:57.779563+00:00", "trade", 7.3915, 1.0]
["2026-09-17T16:48:57.843719+00:00", "trade", 7.3851, 20.0]
["2026-09-17T16:48:57.893640+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:57.893676+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:48:57.893684+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:57.893695+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:48:57.893702+00:00", "trade", 7.39, 99.0]
["2026-09-17T16:48:57.893711+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:48:57.894072+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:57.894133+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:57.894141+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:57.894150+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:57.894340+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:57.894399+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:57.927347+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:48:57.928221+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:48:57.930012+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:48:58.281375+00:00", "trade", 7.3933, 37.0]
["2026-09-17T16:48:58.281436+00:00", "trade", 7.3933, 37.0]
["2026-09-17T16:48:58.848820+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:48:59.065680+00:00", "trade", 7.39, 48.0]
["2026-09-17T16:49:01.752485+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:01.798122+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:49:01.798178+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:49:01.798269+00:00", "trade", 7.39, 95.0]
["2026-09-17T16:49:02.226702+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:02.438611+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:49:02.438931+00:00", "trade", 7.3971, 100.0]
["2026-09-17T16:49:03.575426+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:49:04.001174+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:04.149859+00:00", "trade", 7.3972, 22.0]
["2026-09-17T16:49:04.150902+00:00", "trade", 7.3972, 1.0]
["2026-09-17T16:49:04.905037+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:04.969935+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:05.205190+00:00", "trade", 7.3901, 25.0]
["2026-09-17T16:49:05.207848+00:00", "trade", 7.395, 3.0]
["2026-09-17T16:49:05.207983+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:49:05.410175+00:00", "trade", 7.3957, 5.0]
["2026-09-17T16:49:05.410555+00:00", "trade", 7.3957, 1.0]
["2026-09-17T16:49:05.605413+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:49:06.289013+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:49:07.583503+00:00", "trade", 7.3942, 1.0]
["2026-09-17T16:49:07.602636+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:49:07.611405+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:07.746850+00:00", "trade", 7.3914, 65.0]
["2026-09-17T16:49:07.822660+00:00", "trade", 7.3901, 25.0]
["2026-09-17T16:49:08.861687+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:08.990727+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:10.263123+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:49:12.004348+00:00", "trade", 7.391, 1000.0]
["2026-09-17T16:49:12.190402+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:12.191476+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:12.192091+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:12.201498+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:12.202166+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:12.207599+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:12.774405+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:12.997103+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:13.203922+00:00", "trade", 7.3853, 100.0]
["2026-09-17T16:49:13.539768+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:13.540320+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:13.672405+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:14.724236+00:00", "trade", 7.3957, 8.0]
["2026-09-17T16:49:15.037033+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:15.137321+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:15.988824+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:49:16.447515+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:16.506783+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:16.557128+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:16.757560+00:00", "trade", 7.3938, 4900.0]
["2026-09-17T16:49:16.831152+00:00", "trade", 7.395, 14.0]
["2026-09-17T16:49:16.895290+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:17.880545+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:49:17.962233+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:18.265774+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:49:18.273809+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:18.430073+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:18.446390+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:18.499912+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:49:18.694275+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:18.695179+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:18.706380+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:18.859548+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:19.464767+00:00", "trade", 7.3972, 3.0]
["2026-09-17T16:49:20.366968+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:49:20.370367+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:49:20.429236+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:20.817244+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:20.817458+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:20.817465+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:20.817471+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:20.818615+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:20.829127+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:49:20.829992+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:49:20.854926+00:00", "trade", 7.395, 700.0]
["2026-09-17T16:49:20.961355+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:22.075500+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:49:22.134615+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:49:22.134640+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:22.585003+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:49:22.585086+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:49:24.418930+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:49:24.419375+00:00", "trade", 7.395, 1206.0]
["2026-09-17T16:49:24.445659+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:49:24.484423+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:49:24.727816+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:49:24.727941+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:49:26.171682+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:26.173123+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:26.331063+00:00", "trade", 7.3999, 9.0]
["2026-09-17T16:49:26.473837+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:27.267057+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:28.283374+00:00", "trade", 7.3939, 10.0]
["2026-09-17T16:49:28.283468+00:00", "trade", 7.3939, 10.0]
["2026-09-17T16:49:29.516430+00:00", "trade", 7.3972, 32.0]
["2026-09-17T16:49:29.530459+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:49:34.344959+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:49:34.349451+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:34.706798+00:00", "trade", 7.3972, 2.0]
["2026-09-17T16:49:35.096492+00:00", "trade", 7.3961, 150.0]
["2026-09-17T16:49:35.359872+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:49:35.466567+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:35.696243+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:35.709858+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:35.908698+00:00", "trade", 7.3998, 100.0]
["2026-09-17T16:49:35.934826+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:36.583591+00:00", "trade", 7.3935, 4.0]
["2026-09-17T16:49:37.318855+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:49:37.498035+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:49:38.793898+00:00", "trade", 7.395, 250.0]
["2026-09-17T16:49:38.805863+00:00", "trade", 7.3858, 100.0]
["2026-09-17T16:49:39.406903+00:00", "trade", 7.3961, 474.0]
["2026-09-17T16:49:39.407266+00:00", "trade", 7.3961, 1.0]
["2026-09-17T16:49:39.411538+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:49:39.411954+00:00", "trade", 7.395, 3.0]
["2026-09-17T16:49:40.841271+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:49:41.098963+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:49:41.224287+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:41.224461+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:41.225031+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:41.334153+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:41.335265+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:41.341136+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:41.341606+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:41.370924+00:00", "trade", 7.3946, 9.0]
["2026-09-17T16:49:41.373541+00:00", "trade", 7.3946, 6.0]
["2026-09-17T16:49:41.375799+00:00", "trade", 7.3946, 2.0]
["2026-09-17T16:49:42.203718+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:42.204540+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:42.210416+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:42.376433+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:49:42.610720+00:00", "trade", 7.3962, 1.0]
["2026-09-17T16:49:43.156366+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:43.156377+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:43.764576+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:49:43.765361+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:49:44.079946+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:49:44.545478+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:44.570579+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:44.668897+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:49:44.764182+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:44.868961+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:45.318915+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:45.318939+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:45.318968+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:46.906817+00:00", "trade", 7.3961, 2.0]
["2026-09-17T16:49:47.626201+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:49:47.627040+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:47.645324+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:49:47.803839+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:49.983900+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:49:50.032397+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:52.570578+00:00", "trade", 7.3903, 9900.0]
["2026-09-17T16:49:52.577449+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:49:52.753171+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:52.760196+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:49:52.761368+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:52.762051+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:52.762337+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:49:52.949179+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:53.623789+00:00", "trade", 7.3932, 5.0]
["2026-09-17T16:49:54.467343+00:00", "trade", 7.3957, 33.0]
["2026-09-17T16:49:54.879215+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:54.879227+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:54.879234+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:54.879242+00:00", "trade", 7.4, 66.0]
["2026-09-17T16:49:54.879251+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:49:54.879253+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:54.879513+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:54.879563+00:00", "trade", 7.4, 19.0]
["2026-09-17T16:49:54.879578+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:54.879633+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:54.879656+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:54.879753+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:54.880019+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:54.964689+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:49:55.036819+00:00", "trade", 7.3999, 5.0]
["2026-09-17T16:49:55.344783+00:00", "trade", 7.3871, 14.0]
["2026-09-17T16:49:55.857900+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:56.218344+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:56.218434+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:56.501005+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:56.551206+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:49:56.927650+00:00", "trade", 7.395, 45.0]
["2026-09-17T16:49:57.592980+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:49:57.725645+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:49:58.285375+00:00", "trade", 7.393, 22.0]
["2026-09-17T16:49:58.285439+00:00", "trade", 7.393, 22.0]
["2026-09-17T16:49:58.775311+00:00", "trade", 7.3919, 10.0]
["2026-09-17T16:49:58.863986+00:00", "trade", 7.3999, 4350.0]
["2026-09-17T16:49:59.298151+00:00", "trade", 7.395, 1000.0]
["2026-09-17T16:50:00.145056+00:00", "trade", 7.3957, 478.0]
["2026-09-17T16:50:00.531892+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:00.531899+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:00.534923+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:00.534963+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:00.811687+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:01.065334+00:00", "trade", 7.3941, 240.0]
["2026-09-17T16:50:01.066335+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:50:01.066402+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:50:01.066791+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:50:01.198329+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:01.198362+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:01.585779+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:01.692546+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:50:02.019202+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:03.301330+00:00", "trade", 7.3956, 3.0]
["2026-09-17T16:50:04.241017+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:50:04.435504+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:50:04.980934+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:04.980985+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:05.751694+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:50:05.752760+00:00", "trade", 7.395, 86.0]
["2026-09-17T16:50:05.880196+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:05.911004+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:05.985289+00:00", "trade", 7.3941, 8.0]
["2026-09-17T16:50:05.985353+00:00", "trade", 7.3943, 7.0]
["2026-09-17T16:50:05.985411+00:00", "trade", 7.3942, 291.0]
["2026-09-17T16:50:05.985420+00:00", "trade", 7.3946, 130.0]
["2026-09-17T16:50:05.985485+00:00", "trade", 7.3943, 14.0]
["2026-09-17T16:50:05.985492+00:00", "trade", 7.3946, 47.0]
["2026-09-17T16:50:05.985554+00:00", "trade", 7.3946, 12.0]
["2026-09-17T16:50:05.985562+00:00", "trade", 7.3943, 39.0]
["2026-09-17T16:50:05.985620+00:00", "trade", 7.3946, 133.0]
["2026-09-17T16:50:05.985681+00:00", "trade", 7.3939, 10.0]
["2026-09-17T16:50:05.985926+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:05.986680+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:05.987081+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:05.987477+00:00", "trade", 7.3944, 15.0]
["2026-09-17T16:50:05.987541+00:00", "trade", 7.3942, 16.0]
["2026-09-17T16:50:05.987824+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:05.987994+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:05.988870+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:06.078796+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:06.080613+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:06.081574+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:50:06.082730+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:06.084633+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:06.381842+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:50:06.382024+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:50:06.382378+00:00", "trade", 7.3999, 100.0]
["2026-09-17T16:50:07.217565+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:50:07.351769+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:07.965397+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:50:08.321252+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:08.457947+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:08.632373+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:08.708243+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:50:08.781299+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:50:09.005069+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:09.996365+00:00", "trade", 7.3955, 200.0]
["2026-09-17T16:50:10.141826+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:50:10.357966+00:00", "trade", 7.4, 24.0]
["2026-09-17T16:50:11.157385+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:50:11.617474+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:50:11.641886+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:11.742194+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:11.742551+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:11.742969+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:11.943777+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:12.266883+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:12.278832+00:00", "trade", 7.395, 1455.0]
["2026-09-17T16:50:12.278833+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:12.286949+00:00", "trade", 7.395, 45.0]
["2026-09-17T16:50:12.319909+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:50:12.512124+00:00", "trade", 7.4, 197.0]
["2026-09-17T16:50:12.851229+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:12.852865+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:50:12.884945+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:14.143558+00:00", "trade", 7.3946, 1.0]
["2026-09-17T16:50:14.146878+00:00", "trade", 7.3946, 3.0]
["2026-09-17T16:50:14.838716+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:14.944645+00:00", "trade", 7.3955, 29.0]
["2026-09-17T16:50:14.948748+00:00", "trade", 7.3955, 1.0]
["2026-09-17T16:50:14.984597+00:00", "trade", 7.3943, 1.0]
["2026-09-17T16:50:15.361088+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:15.451779+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:15.785410+00:00", "trade", 7.3949, 1200.0]
["2026-09-17T16:50:17.052097+00:00", "trade", 7.3951, 4.0]
["2026-09-17T16:50:17.306575+00:00", "trade", 7.3993, 40.0]
["2026-09-17T16:50:17.307006+00:00", "trade", 7.395, 60.0]
["2026-09-17T16:50:17.766240+00:00", "trade", 7.395, 1515.0]
["2026-09-17T16:50:17.802097+00:00", "trade", 7.3952, 25.0]
["2026-09-17T16:50:17.971423+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:50:18.983978+00:00", "trade", 7.3943, 7.0]
["2026-09-17T16:50:19.043613+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:50:19.043622+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:50:19.043649+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:19.043659+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:50:19.043818+00:00", "trade", 7.395, 8885.0]
["2026-09-17T16:50:19.044014+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:19.044063+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:19.044103+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:19.719484+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:19.720747+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:19.822509+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:19.822531+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:19.981699+00:00", "trade", 7.395, 8.0]
["2026-09-17T16:50:20.016341+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:20.017521+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:20.250299+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:21.792999+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:50:22.231435+00:00", "trade", 7.395, 1000.0]
["2026-09-17T16:50:22.232604+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:22.386288+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:22.390749+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:22.462209+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:24.080548+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:25.438446+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:25.463879+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:25.463903+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:25.478966+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:25.496322+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:50:26.617692+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:26.679235+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:26.807953+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:28.044571+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:28.166951+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:50:28.287369+00:00", "trade", 7.3956, 40.0]
["2026-09-17T16:50:28.287430+00:00", "trade", 7.3956, 40.0]
["2026-09-17T16:50:28.374482+00:00", "trade", 7.3915, 23.0]
["2026-09-17T16:50:28.377710+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:50:29.719094+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:29.744465+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:50:29.808723+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:29.876092+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:29.876142+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:29.876234+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:29.884580+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:29.889927+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:31.349289+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:31.473645+00:00", "trade", 7.3961, 3.0]
["2026-09-17T16:50:31.617737+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:31.842957+00:00", "trade", 7.3954, 24.0]
["2026-09-17T16:50:31.847205+00:00", "trade", 7.3954, 3.0]
["2026-09-17T16:50:32.208652+00:00", "trade", 7.395, 350.0]
["2026-09-17T16:50:32.445588+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:50:32.445597+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:50:32.445643+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:50:32.445653+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:50:32.445670+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:50:32.445680+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:50:32.445704+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:50:32.445712+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:50:32.445736+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:50:32.445803+00:00", "trade", 7.4, 37.0]
["2026-09-17T16:50:32.445873+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:50:32.445899+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:50:32.445923+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:50:32.445948+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:50:32.445973+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:50:32.445998+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:50:32.446022+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:50:32.446047+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:50:32.446071+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:50:32.446096+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:50:32.446122+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:50:32.446150+00:00", "trade", 7.395, 37.0]
["2026-09-17T16:50:36.784761+00:00", "trade", 7.391, 1000.0]
["2026-09-17T16:50:36.785938+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:36.856467+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:50:36.856491+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:50:37.918288+00:00", "trade", 7.395, 7.0]
["2026-09-17T16:50:38.825002+00:00", "trade", 7.3946, 4.0]
["2026-09-17T16:50:39.401920+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:50:39.520475+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:39.574401+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:40.508989+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:50:41.784433+00:00", "trade", 7.3946, 2.0]
["2026-09-17T16:50:42.068044+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:42.189122+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:42.189153+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:42.226855+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:50:42.227510+00:00", "trade", 7.3954, 2.0]
["2026-09-17T16:50:42.914671+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:42.974863+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:43.068806+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:43.147130+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:43.483177+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:50:43.518849+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:43.518957+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:50:43.520139+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:43.629734+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:43.852285+00:00", "trade", 7.395, 214.0]
["2026-09-17T16:50:43.908465+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:50:44.310133+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:44.517985+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:50:44.873488+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:45.565871+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:45.763773+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:45.791861+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:46.896206+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:47.240307+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:50:48.291753+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:48.833290+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:50:48.874706+00:00", "trade", 7.395, 3.0]
["2026-09-17T16:50:49.086817+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:50:49.226691+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:50:50.459455+00:00", "trade", 7.3977, 186.0]
["2026-09-17T16:50:50.915073+00:00", "trade", 7.4, 48.0]
["2026-09-17T16:50:52.118132+00:00", "trade", 7.3901, 600.0]
["2026-09-17T16:50:53.101952+00:00", "trade", 7.391, 1500.0]
["2026-09-17T16:50:53.454867+00:00", "trade", 7.3933, 15.0]
["2026-09-17T16:50:53.476956+00:00", "trade", 7.3953, 9.0]
["2026-09-17T16:50:53.603983+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:50:54.604322+00:00", "trade", 7.3924, 16.0]
["2026-09-17T16:50:55.251164+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:55.323577+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:55.323606+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:55.327773+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:55.418726+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:55.586448+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:55.586515+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:55.623168+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:55.881170+00:00", "trade", 7.3954, 34.0]
["2026-09-17T16:50:55.887007+00:00", "trade", 7.3954, 1.0]
["2026-09-17T16:50:55.893577+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:56.278387+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:50:57.067988+00:00", "trade", 7.3967, 1.0]
["2026-09-17T16:50:57.090374+00:00", "trade", 7.3967, 1.0]
["2026-09-17T16:50:57.814137+00:00", "trade", 7.396, 2.0]
["2026-09-17T16:50:58.289371+00:00", "trade", 7.3932, 6.0]
["2026-09-17T16:50:58.289439+00:00", "trade", 7.3932, 6.0]
["2026-09-17T16:50:58.291243+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:58.987321+00:00", "trade", 7.3954, 1.0]
["2026-09-17T16:50:59.220669+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:50:59.727370+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:50:59.851620+00:00", "trade", 7.3955, 13.0]
["2026-09-17T16:51:00.103864+00:00", "trade", 7.3945, 2.0]
["2026-09-17T16:51:00.875307+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:01.255835+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:51:01.363350+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:02.004027+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:02.004070+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:02.005762+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:02.085243+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:02.110180+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:02.110570+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:02.195279+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:02.678661+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:02.706473+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:02.935972+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:51:02.936555+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:02.936935+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:04.322187+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:04.390279+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.021157+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:51:07.022221+00:00", "trade", 7.395, 88.0]
["2026-09-17T16:51:07.022376+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:51:07.040008+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:51:07.042666+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:51:07.044034+00:00", "trade", 7.3943, 20.0]
["2026-09-17T16:51:07.044131+00:00", "trade", 7.3943, 2.0]
["2026-09-17T16:51:07.044169+00:00", "trade", 7.3943, 3.0]
["2026-09-17T16:51:07.044229+00:00", "trade", 7.3943, 86.0]
["2026-09-17T16:51:07.044277+00:00", "trade", 7.3943, 5.0]
["2026-09-17T16:51:07.044335+00:00", "trade", 7.3943, 1.0]
["2026-09-17T16:51:07.044362+00:00", "trade", 7.3943, 4.0]
["2026-09-17T16:51:07.044423+00:00", "trade", 7.3943, 13.0]
["2026-09-17T16:51:07.044432+00:00", "trade", 7.3943, 13.0]
["2026-09-17T16:51:07.044482+00:00", "trade", 7.3943, 4.0]
["2026-09-17T16:51:07.044624+00:00", "trade", 7.3943, 2.0]
["2026-09-17T16:51:07.044699+00:00", "trade", 7.3943, 19.0]
["2026-09-17T16:51:07.045434+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:51:07.047194+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:51:07.048697+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:51:07.050619+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:51:07.052154+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:51:07.052938+00:00", "trade", 7.395, 1300.0]
["2026-09-17T16:51:07.052947+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:51:07.053573+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.053806+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.053813+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.054215+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.054653+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.163969+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.166282+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:51:07.166543+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.166966+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.166990+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.167137+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.167319+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.205012+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.210235+00:00", "trade", 7.4, 303.0]
["2026-09-17T16:51:07.210600+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.210819+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.215468+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.227129+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.265554+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.295870+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:51:07.333323+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.343969+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:07.465121+00:00", "trade", 7.3953, 2.0]
["2026-09-17T16:51:07.470457+00:00", "trade", 7.3953, 1.0]
["2026-09-17T16:51:07.967629+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:08.021227+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:08.210818+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:08.363742+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:08.436328+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:09.352498+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:51:09.524365+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:51:10.158981+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:51:10.456921+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:10.651817+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:10.789122+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:10.789520+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:11.224630+00:00", "trade", 7.3948, 4.0]
["2026-09-17T16:51:11.341628+00:00", "trade", 7.395, 150.0]
["2026-09-17T16:51:12.468979+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:12.581299+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:51:12.614802+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:12.691944+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:51:12.691970+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:12.958383+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:51:13.693687+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:14.850867+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:14.862223+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:14.893905+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:14.894003+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:14.894062+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:14.994471+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:15.866827+00:00", "trade", 7.395, 12.0]
["2026-09-17T16:51:15.899064+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:16.291572+00:00", "trade", 7.395, 1600.0]
["2026-09-17T16:51:16.543850+00:00", "trade", 7.3951, 26.0]
["2026-09-17T16:51:16.953946+00:00", "trade", 7.3999, 2.0]
["2026-09-17T16:51:16.997633+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:51:17.335652+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:17.614643+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:17.717542+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:17.997988+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:18.392425+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:18.392880+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:18.523595+00:00", "trade", 7.3929, 100.0]
["2026-09-17T16:51:18.530907+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:18.536761+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:18.537445+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:18.614288+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:18.679824+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:18.714262+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:18.714655+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:18.736175+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:18.736757+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:18.749897+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:18.765375+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:51:19.405487+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:51:19.444941+00:00", "trade", 7.3948, 1.0]
["2026-09-17T16:51:19.560293+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:19.605180+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:19.626093+00:00", "trade", 7.395, 88.0]
["2026-09-17T16:51:20.536452+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:20.537482+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:20.539471+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:20.992865+00:00", "trade", 7.395, 1600.0]
["2026-09-17T16:51:21.007206+00:00", "trade", 7.3967, 20.0]
["2026-09-17T16:51:21.011404+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:21.125808+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:21.138112+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:21.194930+00:00", "trade", 7.395, 303.0]
["2026-09-17T16:51:21.195511+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:51:21.195616+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:21.300239+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:21.437372+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:21.518920+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:21.938604+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:21.945897+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:21.983095+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:22.018883+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:24.384519+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:24.510717+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:25.323074+00:00", "trade", 7.3949, 9.0]
["2026-09-17T16:51:25.521122+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:51:25.599264+00:00", "trade", 7.395, 1100.0]
["2026-09-17T16:51:25.599292+00:00", "trade", 7.395, 500.0]
["2026-09-17T16:51:26.245073+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247094+00:00", "trade", 7.395, 865.0]
["2026-09-17T16:51:26.247127+00:00", "trade", 7.395, 735.0]
["2026-09-17T16:51:26.247128+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247129+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247130+00:00", "trade", 7.4, 2622.0]
["2026-09-17T16:51:26.247134+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:51:26.247134+00:00", "trade", 7.4, 1000.0]
["2026-09-17T16:51:26.247135+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247137+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247137+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:51:26.247142+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:51:26.247142+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247142+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247144+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247144+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247149+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:51:26.247149+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247154+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:51:26.247154+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247154+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247155+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247156+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247162+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247162+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247163+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247163+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247164+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:51:26.247169+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247169+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247175+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247175+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247175+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247176+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247178+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247183+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247183+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:51:26.247183+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:51:26.247184+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247184+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247190+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247192+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247192+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247192+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247195+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:51:26.247197+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247198+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247200+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247200+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:51:26.247202+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:51:26.247204+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247204+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247210+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247210+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247210+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247211+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247211+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247217+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247218+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:51:26.247218+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247218+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:51:26.247219+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:51:26.247224+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247224+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247226+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:51:26.247226+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247226+00:00", "trade", 7.4, 257.0]
["2026-09-17T16:51:26.247230+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247231+00:00", "trade", 7.4, 243.0]
["2026-09-17T16:51:26.247233+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247234+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247235+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:51:26.247236+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247238+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247239+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247242+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247242+00:00", "trade", 7.4, 57.0]
["2026-09-17T16:51:26.247242+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247244+00:00", "trade", 7.4, 143.0]
["2026-09-17T16:51:26.247248+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:51:26.247249+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247252+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:51:26.247252+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247252+00:00", "trade", 7.4, 5329.0]
["2026-09-17T16:51:26.247255+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247260+00:00", "trade", 7.4, 701.0]
["2026-09-17T16:51:26.247260+00:00", "trade", 7.4, 2070.0]
["2026-09-17T16:51:26.247261+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:51:26.247261+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247267+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247269+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:51:26.247269+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247269+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:51:26.247269+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:26.247273+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247279+00:00", "trade", 7.4, 2300.0]
["2026-09-17T16:51:26.247279+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:51:26.247279+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:51:26.247280+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247286+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247293+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247299+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247305+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247311+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247317+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247323+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247330+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247336+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247342+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247348+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247354+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247360+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247366+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247373+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247379+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247386+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247392+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247398+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247405+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247412+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247418+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247424+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247431+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247437+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247444+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247451+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247457+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247463+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247469+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247477+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247483+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247490+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247529+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:26.247536+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247542+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247549+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247555+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247562+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247632+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:51:26.247635+00:00", "trade", 7.4, 1000.0]
["2026-09-17T16:51:26.247639+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247644+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:51:26.247651+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:26.247651+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:51:26.247657+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:26.247659+00:00", "trade", 7.4, 572.0]
["2026-09-17T16:51:26.247667+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:26.247684+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247695+00:00", "trade", 7.4, 1018.0]
["2026-09-17T16:51:26.247700+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:51:26.247701+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247705+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:26.247708+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247709+00:00", "trade", 7.4, 2900.0]
["2026-09-17T16:51:26.247716+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247723+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247725+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:51:26.247729+00:00", "trade", 7.4, 606.0]
["2026-09-17T16:51:26.247729+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247735+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247742+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247755+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247755+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:26.247756+00:00", "trade", 7.4, 458.0]
["2026-09-17T16:51:26.247757+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247765+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247772+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247779+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247785+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247792+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247798+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247805+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247812+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247821+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247829+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247834+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247835+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247841+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247847+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247853+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247859+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247866+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247872+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247876+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247879+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247884+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247885+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247892+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247898+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247898+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247904+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247905+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247911+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247913+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247917+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247923+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247929+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247936+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247940+00:00", "trade", 7.4, 42.0]
["2026-09-17T16:51:26.247940+00:00", "trade", 7.4, 3250.0]
["2026-09-17T16:51:26.247941+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:26.247941+00:00", "trade", 7.4, 1400.0]
["2026-09-17T16:51:26.247943+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247947+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:26.247950+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247956+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.247984+00:00", "trade", 7.4, 380.0]
["2026-09-17T16:51:26.248029+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.248036+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.248042+00:00", "trade", 7.4, 18.0]
["2026-09-17T16:51:26.248043+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.248049+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.248056+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.248090+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:51:26.248114+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.248120+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.248134+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.248149+00:00", "trade", 7.3979, 51.0]
["2026-09-17T16:51:26.248223+00:00", "trade", 7.3979, 51.0]
["2026-09-17T16:51:26.248381+00:00", "trade", 7.4, 17.0]
["2026-09-17T16:51:26.248614+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.248831+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.249457+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.249598+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.251135+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:51:26.251828+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.252107+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.252426+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.253273+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.258165+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:51:26.258845+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:51:26.258868+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.260159+00:00", "trade", 7.4, 45.0]
["2026-09-17T16:51:26.269105+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.269171+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.269381+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.271431+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:51:26.273826+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.274835+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.304350+00:00", "trade", 7.3999, 59.0]
["2026-09-17T16:51:26.491716+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.492456+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:51:26.494105+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.602919+00:00", "trade", 7.3973, 446.0]
["2026-09-17T16:51:26.603265+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:26.603410+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:51:26.712685+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.712970+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:51:26.714144+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.714831+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:26.934118+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:51:27.155198+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:51:27.252022+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.254850+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788268+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788276+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788283+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788289+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788296+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788303+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788310+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788317+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788324+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788330+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788337+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788344+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788351+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788357+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788364+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788371+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:27.788372+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.788374+00:00", "trade", 7.4, 340.0]
["2026-09-17T16:51:27.788375+00:00", "trade", 7.4, 1578.0]
["2026-09-17T16:51:27.788378+00:00", "trade", 7.4, 1200.0]
["2026-09-17T16:51:27.788381+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:51:27.788383+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:51:27.788383+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:51:27.788384+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:27.788387+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:27.788396+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:51:27.788401+00:00", "trade", 7.4, 1100.0]
["2026-09-17T16:51:27.788405+00:00", "trade", 7.4, 1500.0]
["2026-09-17T16:51:27.788417+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:27.788431+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:51:27.788434+00:00", "trade", 7.4, 2700.0]
["2026-09-17T16:51:27.788445+00:00", "trade", 7.4, 75.0]
["2026-09-17T16:51:27.788485+00:00", "trade", 7.4, 1900.0]
["2026-09-17T16:51:27.788868+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.789241+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.790380+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.794809+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:27.816897+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.817786+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.818231+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:51:27.823779+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.824362+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.824380+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:51:27.824387+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:51:27.824839+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:27.824970+00:00", "trade", 7.4, 2200.0]
["2026-09-17T16:51:28.168660+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:28.243533+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:28.258223+00:00", "trade", 7.3978, 200.0]
["2026-09-17T16:51:28.698774+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:51:28.698835+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:28.699572+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:28.789053+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:28.789723+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:28.793259+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:28.881030+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:29.201904+00:00", "trade", 7.395, 49.0]
["2026-09-17T16:51:29.918380+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:30.585305+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:51:31.099825+00:00", "trade", 7.3954, 1.0]
["2026-09-17T16:51:31.414206+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:31.595788+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:31.737434+00:00", "trade", 7.395, 7000.0]
["2026-09-17T16:51:32.101277+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:32.738304+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:33.364583+00:00", "trade", 7.3936, 78.0]
["2026-09-17T16:51:33.365723+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:33.375946+00:00", "trade", 7.3999, 1000.0]
["2026-09-17T16:51:33.449786+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:34.364828+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:34.762464+00:00", "trade", 7.3984, 200.0]
["2026-09-17T16:51:34.763299+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:34.887853+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:35.348381+00:00", "trade", 7.395, 7000.0]
["2026-09-17T16:51:35.348971+00:00", "trade", 7.3985, 53.0]
["2026-09-17T16:51:35.349036+00:00", "trade", 7.3985, 53.0]
["2026-09-17T16:51:35.553172+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:35.555105+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:35.556012+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:35.556104+00:00", "trade", 7.4, 536.0]
["2026-09-17T16:51:35.556105+00:00", "trade", 7.4, 1164.0]
["2026-09-17T16:51:35.556797+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:35.557477+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:35.560123+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:35.561362+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:35.562241+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:35.694861+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:36.396886+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:36.410365+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:36.885758+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:51:37.457055+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:37.666270+00:00", "trade", 7.3997, 500.0]
["2026-09-17T16:51:37.886511+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:38.103765+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:51:38.609910+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:39.867568+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:39.994947+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:40.644456+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:51:40.664495+00:00", "trade", 7.39, 336.0]
["2026-09-17T16:51:42.394920+00:00", "trade", 7.3955, 26.0]
["2026-09-17T16:51:43.452858+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:43.582453+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:43.851393+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:43.932599+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:43.933062+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:44.457312+00:00", "trade", 7.3955, 1.0]
["2026-09-17T16:51:44.499727+00:00", "trade", 7.3955, 1.0]
["2026-09-17T16:51:45.103770+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:45.457193+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:47.481291+00:00", "trade", 7.395, 350.0]
["2026-09-17T16:51:47.486392+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:51:49.973865+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:51:49.985316+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:50.134788+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:51:50.563191+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:52.634915+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:54.742156+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:55.237058+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:51:55.258201+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:55.259349+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:55.259421+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:55.297279+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:51:55.920928+00:00", "trade", 7.3955, 5.0]
["2026-09-17T16:51:55.926780+00:00", "trade", 7.3955, 1.0]
["2026-09-17T16:51:57.678362+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:51:58.701144+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:52:00.781106+00:00", "trade", 7.3999, 4900.0]
["2026-09-17T16:52:01.781971+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:03.506332+00:00", "trade", 7.395, 3.0]
["2026-09-17T16:52:03.506341+00:00", "trade", 7.39, 3.0]
["2026-09-17T16:52:04.057437+00:00", "trade", 7.3999, 13.0]
["2026-09-17T16:52:04.187223+00:00", "trade", 7.399, 9.0]
["2026-09-17T16:52:05.206123+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:05.350368+00:00", "trade", 7.399, 8.0]
["2026-09-17T16:52:05.350430+00:00", "trade", 7.399, 8.0]
["2026-09-17T16:52:05.496694+00:00", "trade", 7.3971, 8.0]
["2026-09-17T16:52:05.685203+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:05.687083+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:06.135159+00:00", "trade", 7.395, 47.0]
["2026-09-17T16:52:07.033451+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:07.064024+00:00", "trade", 7.3949, 100.0]
["2026-09-17T16:52:07.437898+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:52:08.204415+00:00", "trade", 7.3987, 1.0]
["2026-09-17T16:52:09.343511+00:00", "trade", 7.39, 17.0]
["2026-09-17T16:52:09.343524+00:00", "trade", 7.395, 17.0]
["2026-09-17T16:52:09.343535+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:52:09.343552+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:52:09.343564+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:52:09.343575+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:52:09.343605+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:52:09.343612+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:52:09.343621+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:52:09.343629+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:52:09.343648+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:52:09.343660+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:52:09.343669+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:52:09.343687+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:52:09.343708+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:52:09.343716+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:52:09.343979+00:00", "trade", 7.395, 1078.0]
["2026-09-17T16:52:10.019165+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:10.021152+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:10.022287+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:10.344273+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:10.380363+00:00", "trade", 7.3956, 33.0]
["2026-09-17T16:52:10.622311+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:52:10.829703+00:00", "trade", 7.3933, 22.0]
["2026-09-17T16:52:10.851064+00:00", "trade", 7.3933, 1.0]
["2026-09-17T16:52:11.026542+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:52:11.236009+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:52:11.477666+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:52:11.707133+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:52:12.126474+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:12.129244+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:12.129422+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:12.411001+00:00", "trade", 7.3957, 1.0]
["2026-09-17T16:52:12.966575+00:00", "trade", 7.3971, 4.0]
["2026-09-17T16:52:12.966947+00:00", "trade", 7.3971, 1.0]
["2026-09-17T16:52:14.178287+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:52:14.500583+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:52:14.501285+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:16.025883+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:52:16.064915+00:00", "trade", 7.3949, 35.0]
["2026-09-17T16:52:16.558601+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:52:16.807675+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:52:17.198306+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:17.935529+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:52:18.511349+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:18.804703+00:00", "trade", 7.3984, 1.0]
["2026-09-17T16:52:18.990129+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:20.499599+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:21.148958+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:21.187016+00:00", "trade", 7.3985, 4.0]
["2026-09-17T16:52:21.361010+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:52:22.002896+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:52:22.002925+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:52:22.102126+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:52:22.140402+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:52:22.835322+00:00", "trade", 7.3958, 1.0]
["2026-09-17T16:52:22.835361+00:00", "trade", 7.3958, 10.0]
["2026-09-17T16:52:22.870249+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:22.872033+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:22.950658+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:23.098285+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:52:23.098306+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:52:23.098315+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:52:23.098404+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:52:23.098480+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:52:24.777506+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:52:26.220859+00:00", "trade", 7.3958, 54.0]
["2026-09-17T16:52:27.007716+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:52:27.656778+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:52:27.747107+00:00", "trade", 7.3946, 2.0]
["2026-09-17T16:52:27.747472+00:00", "trade", 7.3946, 1.0]
["2026-09-17T16:52:28.128603+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:30.701523+00:00", "trade", 7.395, 3.0]
["2026-09-17T16:52:31.884916+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:35.050389+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:52:35.267659+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:52:35.352367+00:00", "trade", 7.3951, 12.0]
["2026-09-17T16:52:35.352435+00:00", "trade", 7.3951, 12.0]
["2026-09-17T16:52:35.676782+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:52:35.676801+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:52:35.676901+00:00", "trade", 7.395, 85.0]
["2026-09-17T16:52:36.051184+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:37.483590+00:00", "trade", 7.3958, 26.0]
["2026-09-17T16:52:37.491179+00:00", "trade", 7.3958, 1.0]
["2026-09-17T16:52:38.603546+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:52:40.083932+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:40.088982+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:40.688377+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:40.741707+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:52:41.150850+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:52:42.001862+00:00", "trade", 7.397, 30.0]
["2026-09-17T16:52:42.004285+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:52:42.130247+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:52:42.130254+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:52:42.695146+00:00", "trade", 7.4, 24.0]
["2026-09-17T16:52:43.617511+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:52:43.618220+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:45.782333+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:45.839045+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:46.118211+00:00", "trade", 7.4, 17.0]
["2026-09-17T16:52:46.118211+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:46.118239+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:46.118247+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:46.118659+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:52:46.118916+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:46.125447+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:52:46.126157+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:46.126691+00:00", "trade", 7.4, 183.0]
["2026-09-17T16:52:46.546649+00:00", "trade", 7.395, 1000.0]
["2026-09-17T16:52:46.964179+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:47.119510+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:47.397266+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:52:47.536163+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:52:47.715814+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:52:47.718053+00:00", "trade", 7.4, 16.0]
["2026-09-17T16:52:48.798952+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:52:48.799014+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:48.799458+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:48.800994+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:49.078258+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:52:49.663058+00:00", "trade", 7.3958, 2.0]
["2026-09-17T16:52:49.666617+00:00", "trade", 7.3958, 1.0]
["2026-09-17T16:52:49.676127+00:00", "trade", 7.397, 50.0]
["2026-09-17T16:52:50.324013+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:52:51.522965+00:00", "trade", 7.395, 700.0]
["2026-09-17T16:52:51.578542+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:52:51.578604+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:51.591581+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:51.591969+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:52.304782+00:00", "trade", 7.3986, 434.0]
["2026-09-17T16:52:52.524043+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:52.557081+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:52:53.924361+00:00", "trade", 7.396, 10.0]
["2026-09-17T16:52:56.208296+00:00", "trade", 7.3969, 144.0]
["2026-09-17T16:52:56.208664+00:00", "trade", 7.3969, 1.0]
["2026-09-17T16:52:57.812988+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:57.813225+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:57.814279+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:52:58.110838+00:00", "trade", 7.3968, 30.0]
["2026-09-17T16:52:59.187774+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:52:59.187791+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:52:59.187921+00:00", "trade", 7.395, 155.0]
["2026-09-17T16:53:00.626401+00:00", "trade", 7.396, 100.0]
["2026-09-17T16:53:01.937695+00:00", "trade", 7.395, 80.0]
["2026-09-17T16:53:02.907292+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:03.487541+00:00", "trade", 7.3958, 100.0]
["2026-09-17T16:53:03.506824+00:00", "trade", 7.395, 8400.0]
["2026-09-17T16:53:03.507239+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:03.507248+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:03.507260+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:03.507311+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:03.507525+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:03.507830+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:53:03.508141+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.508150+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.508172+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:53:03.508276+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.508380+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.508455+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.508505+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.508588+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.508659+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.508715+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.508722+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.508831+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.508933+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.509005+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.509141+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:53:03.509220+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.509252+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:03.509369+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:53:03.510579+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:53:03.525149+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:03.527392+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:03.699761+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:53:04.005191+00:00", "trade", 7.396, 300.0]
["2026-09-17T16:53:04.302154+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:04.508973+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:05.354371+00:00", "trade", 7.3951, 22.0]
["2026-09-17T16:53:05.354435+00:00", "trade", 7.3951, 22.0]
["2026-09-17T16:53:05.409993+00:00", "trade", 7.3999, 2000.0]
["2026-09-17T16:53:05.437251+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:05.437563+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:53:05.705372+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:05.770328+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:53:05.825704+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:53:06.011649+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:06.245093+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:06.411263+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:07.366314+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:07.444504+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:07.502815+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:07.757688+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:08.091789+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:08.105822+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:08.367165+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:53:08.603405+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:08.747169+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:08.983743+00:00", "trade", 7.3978, 4.0]
["2026-09-17T16:53:08.990132+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:53:09.114995+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:09.860323+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:10.086096+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:10.089684+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:10.229758+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:53:10.557182+00:00", "trade", 7.3958, 41.0]
["2026-09-17T16:53:10.768700+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:10.860734+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:10.909994+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:10.992390+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:10.996538+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:11.081975+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:11.259208+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:11.276838+00:00", "trade", 7.3958, 2.0]
["2026-09-17T16:53:11.280794+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:11.311269+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:11.914168+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:53:12.037036+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:53:12.437567+00:00", "trade", 7.4, 13.0]
["2026-09-17T16:53:12.437584+00:00", "trade", 7.395, 13.0]
["2026-09-17T16:53:12.437602+00:00", "trade", 7.4, 506.0]
["2026-09-17T16:53:12.437635+00:00", "trade", 7.395, 506.0]
["2026-09-17T16:53:12.437853+00:00", "trade", 7.395, 481.0]
["2026-09-17T16:53:12.441679+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:12.477571+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:12.849707+00:00", "trade", 7.3999, 1.0]
["2026-09-17T16:53:13.085802+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:13.437948+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:14.816461+00:00", "trade", 7.391, 3000.0]
["2026-09-17T16:53:14.869324+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:53:15.216801+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:15.577300+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:15.582611+00:00", "trade", 7.395, 27.0]
["2026-09-17T16:53:15.817388+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:16.518719+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:16.518798+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:16.715713+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:16.933233+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:53:16.933947+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:16.935340+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:53:17.072458+00:00", "trade", 7.4, 263.0]
["2026-09-17T16:53:17.082843+00:00", "trade", 7.4, 255.0]
["2026-09-17T16:53:17.086420+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:17.124634+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:53:17.138478+00:00", "trade", 7.4, 301.0]
["2026-09-17T16:53:17.910474+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:17.935746+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:17.937147+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:53:18.047389+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:18.047447+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:53:18.047511+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:53:18.047522+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:18.047530+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:53:18.047534+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:53:18.047538+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:53:18.047547+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:18.048117+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:53:18.048841+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:53:18.048844+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:18.048845+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:18.051919+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:53:18.153514+00:00", "trade", 7.395, 400.0]
["2026-09-17T16:53:18.168799+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:18.168890+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:18.168979+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:18.169071+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:53:18.169161+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:53:18.169261+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:18.169603+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:53:18.171396+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:18.171397+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:53:18.606585+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:18.806483+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:18.938003+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:19.223617+00:00", "trade", 7.3968, 100.0]
["2026-09-17T16:53:19.225879+00:00", "trade", 7.3968, 2.0]
["2026-09-17T16:53:19.354482+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:20.589863+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:22.157733+00:00", "trade", 7.4, 81.0]
["2026-09-17T16:53:22.159936+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:53:22.384594+00:00", "trade", 7.3975, 2.0]
["2026-09-17T16:53:22.436412+00:00", "trade", 7.395, 250.0]
["2026-09-17T16:53:22.446192+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:23.071558+00:00", "trade", 7.3957, 12.0]
["2026-09-17T16:53:23.239342+00:00", "trade", 7.3967, 50.0]
["2026-09-17T16:53:23.456189+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:53:23.456211+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:53:23.456233+00:00", "trade", 7.39, 263.0]
["2026-09-17T16:53:23.456256+00:00", "trade", 7.395, 263.0]
["2026-09-17T16:53:23.456390+00:00", "trade", 7.395, 8717.0]
["2026-09-17T16:53:23.457097+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:23.608052+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:53:23.958925+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:53:23.975230+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:24.715280+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:53:24.715296+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:53:24.833583+00:00", "trade", 7.3958, 1.0]
["2026-09-17T16:53:24.928245+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:25.057476+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:53:25.057477+00:00", "trade", 7.395, 290.0]
["2026-09-17T16:53:25.057734+00:00", "trade", 7.39, 9.0]
["2026-09-17T16:53:25.869953+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:26.448908+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:53:26.448910+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:53:26.448915+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:53:26.453295+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:26.453304+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:26.454014+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:26.505470+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:26.506685+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:26.524030+00:00", "trade", 7.3964, 4.0]
["2026-09-17T16:53:26.766378+00:00", "trade", 7.3969, 100.0]
["2026-09-17T16:53:27.101712+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:27.491081+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:53:27.491083+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:27.493021+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:27.642979+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:27.775739+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:27.800168+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:53:28.059103+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:28.064892+00:00", "trade", 7.395, 68.0]
["2026-09-17T16:53:28.101633+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:28.303205+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:53:29.317502+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:29.318330+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:29.749158+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:53:30.221724+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:53:31.423639+00:00", "trade", 7.3952, 5.0]
["2026-09-17T16:53:31.454853+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:53:31.454910+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:31.459366+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:31.467664+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:31.696003+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:31.699290+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:31.699326+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:31.699334+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:53:31.699355+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:53:31.699471+00:00", "trade", 7.395, 271.0]
["2026-09-17T16:53:31.730097+00:00", "trade", 7.395, 255.0]
["2026-09-17T16:53:31.787951+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:31.890273+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:31.902935+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:32.327692+00:00", "trade", 7.3969, 300.0]
["2026-09-17T16:53:32.482712+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:32.485560+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:32.496383+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:32.564839+00:00", "trade", 7.3961, 1.0]
["2026-09-17T16:53:33.598679+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:33.664881+00:00", "trade", 7.395, 7000.0]
["2026-09-17T16:53:33.665617+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:33.666919+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:33.666947+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:33.667018+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:33.689875+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:33.965539+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:34.237900+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:34.247751+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:34.248312+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:34.250852+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:34.393854+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:34.393862+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:34.393888+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:53:34.393893+00:00", "trade", 7.39, 40.0]
["2026-09-17T16:53:34.393894+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:34.393895+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:53:34.393902+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:34.393908+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:34.393921+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:53:34.403480+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:34.532614+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:34.532815+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:34.533514+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:34.534783+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:53:34.551238+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:34.926340+00:00", "trade", 7.395, 146.0]
["2026-09-17T16:53:35.013900+00:00", "trade", 7.395, 300.0]
["2026-09-17T16:53:35.095127+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:35.095402+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:35.142453+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:35.356368+00:00", "trade", 7.3952, 41.0]
["2026-09-17T16:53:35.356433+00:00", "trade", 7.3952, 41.0]
["2026-09-17T16:53:35.385217+00:00", "trade", 7.39, 8250.0]
["2026-09-17T16:53:35.385524+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:35.385910+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:35.432240+00:00", "trade", 7.3901, 50.0]
["2026-09-17T16:53:35.587242+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:35.588069+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:36.232382+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:53:36.233018+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:36.254685+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:53:36.254697+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:53:36.254797+00:00", "trade", 7.395, 8230.0]
["2026-09-17T16:53:36.254939+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:36.278458+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:36.293862+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:36.294649+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:36.395882+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:36.706900+00:00", "trade", 7.3959, 3.0]
["2026-09-17T16:53:36.739213+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:53:36.864358+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:37.100633+00:00", "trade", 7.39, 8325.0]
["2026-09-17T16:53:37.222857+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:37.223526+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:37.324329+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:53:37.415964+00:00", "trade", 7.395, 8325.0]
["2026-09-17T16:53:38.019600+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:38.132800+00:00", "trade", 7.391, 8250.0]
["2026-09-17T16:53:38.161705+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:38.162768+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:39.045194+00:00", "trade", 7.3962, 86.0]
["2026-09-17T16:53:39.045203+00:00", "trade", 7.396, 115.0]
["2026-09-17T16:53:39.047048+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:39.048183+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:39.052941+00:00", "trade", 7.3957, 9.0]
["2026-09-17T16:53:39.053704+00:00", "trade", 7.394, 5.0]
["2026-09-17T16:53:39.055781+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:53:39.059454+00:00", "trade", 7.3953, 20.0]
["2026-09-17T16:53:39.061175+00:00", "trade", 7.3953, 3.0]
["2026-09-17T16:53:39.061717+00:00", "trade", 7.3959, 3.0]
["2026-09-17T16:53:39.064567+00:00", "trade", 7.3938, 7.0]
["2026-09-17T16:53:39.068275+00:00", "trade", 7.3955, 7.0]
["2026-09-17T16:53:39.073142+00:00", "trade", 7.3954, 10.0]
["2026-09-17T16:53:39.076901+00:00", "trade", 7.3935, 1.0]
["2026-09-17T16:53:39.087588+00:00", "trade", 7.394, 1.0]
["2026-09-17T16:53:39.256906+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:39.269531+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:40.082922+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:40.090523+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:40.096807+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:41.139518+00:00", "trade", 7.3999, 400.0]
["2026-09-17T16:53:41.140846+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:41.514664+00:00", "trade", 7.3957, 1.0]
["2026-09-17T16:53:41.622296+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:42.137234+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:53:42.575889+00:00", "trade", 7.395, 7000.0]
["2026-09-17T16:53:42.576478+00:00", "trade", 7.3927, 50.0]
["2026-09-17T16:53:42.576544+00:00", "trade", 7.3927, 50.0]
["2026-09-17T16:53:42.768219+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:53:42.768236+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:53:43.465765+00:00", "trade", 7.39, 2.0]
["2026-09-17T16:53:44.177304+00:00", "trade", 7.3957, 15.0]
["2026-09-17T16:53:44.444919+00:00", "trade", 7.3966, 2.0]
["2026-09-17T16:53:44.725527+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:53:44.725592+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:44.725629+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:53:44.725634+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:44.725659+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:53:44.725678+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:44.728103+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:44.729100+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:44.753040+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:53:44.916418+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:53:45.169178+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:45.232706+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:45.232741+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:53:45.233035+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:45.233055+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:45.233081+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:45.233159+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:45.233192+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:45.233280+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:53:45.233389+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:53:45.233589+00:00", "trade", 7.39, 13.0]
["2026-09-17T16:53:46.106711+00:00", "trade", 7.395, 446.0]
["2026-09-17T16:53:46.666368+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:53:46.971433+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:53:47.050589+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:53:48.213079+00:00", "trade", 7.3957, 33.0]
["2026-09-17T16:53:49.227852+00:00", "trade", 7.3901, 25.0]
["2026-09-17T16:53:50.227202+00:00", "trade", 7.395, 8.0]
["2026-09-17T16:53:51.687307+00:00", "trade", 7.3924, 25.0]
["2026-09-17T16:53:51.819001+00:00", "trade", 7.395, 21.0]
["2026-09-17T16:53:53.136521+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:53:54.360242+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:53:55.198740+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:53:55.282536+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:53:56.134847+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:53:56.134864+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:53:56.134897+00:00", "trade", 7.395, 5.0]
["2026-09-17T16:53:56.134906+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:53:56.297438+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:53:56.471861+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:53:56.611308+00:00", "trade", 7.3962, 25.0]
["2026-09-17T16:53:57.828009+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:53:57.925924+00:00", "trade", 7.3957, 1.0]
["2026-09-17T16:53:59.123244+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:54:00.355912+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:01.052479+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:54:01.052509+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:54:01.052518+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:54:01.052539+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:54:01.052577+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:54:01.052585+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:54:01.052595+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:54:01.052608+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:54:01.052625+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:54:01.052634+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:54:01.052643+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:54:01.052657+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:54:01.052665+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:54:01.052678+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:54:01.052691+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:54:01.052719+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:54:01.052727+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:54:01.052747+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:54:01.052761+00:00", "trade", 7.4, 3.0]
["2026-09-17T16:54:01.052777+00:00", "trade", 7.395, 20.0]
["2026-09-17T16:54:01.052806+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:54:01.052834+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:54:01.052859+00:00", "trade", 7.395, 15.0]
["2026-09-17T16:54:01.052892+00:00", "trade", 7.395, 3.0]
["2026-09-17T16:54:01.945100+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:54:02.145835+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:54:02.436583+00:00", "trade", 7.3926, 25.0]
["2026-09-17T16:54:03.405641+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:54:04.164684+00:00", "trade", 7.3957, 21.0]
["2026-09-17T16:54:04.182015+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:54:04.241398+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:54:05.919618+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:54:06.859764+00:00", "trade", 7.3957, 90.0]
["2026-09-17T16:54:07.396449+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:07.397214+00:00", "trade", 7.395, 18.0]
["2026-09-17T16:54:08.665849+00:00", "trade", 7.395, 200.0]
["2026-09-17T16:54:09.716590+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:10.019700+00:00", "trade", 7.395, 11.0]
["2026-09-17T16:54:10.034267+00:00", "trade", 7.395, 11.0]
["2026-09-17T16:54:10.042823+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:54:10.050439+00:00", "trade", 7.395, 51.0]
["2026-09-17T16:54:10.322555+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:54:12.422693+00:00", "trade", 7.395, 90.0]
["2026-09-17T16:54:12.578370+00:00", "trade", 7.3945, 3.0]
["2026-09-17T16:54:12.578434+00:00", "trade", 7.3945, 3.0]
["2026-09-17T16:54:12.579104+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:13.269184+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:14.154079+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:54:14.156838+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:54:14.188367+00:00", "trade", 7.395, 111.0]
["2026-09-17T16:54:14.514457+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:54:14.673147+00:00", "trade", 7.395, 18.0]
["2026-09-17T16:54:15.758676+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:16.053553+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:54:18.763784+00:00", "trade", 7.3934, 2.0]
["2026-09-17T16:54:19.474756+00:00", "trade", 7.3957, 8.0]
["2026-09-17T16:54:20.335370+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:54:20.400403+00:00", "trade", 7.39, 2.0]
["2026-09-17T16:54:20.800345+00:00", "trade", 7.3957, 2.0]
["2026-09-17T16:54:20.847699+00:00", "trade", 7.3962, 20.0]
["2026-09-17T16:54:20.848063+00:00", "trade", 7.3962, 1.0]
["2026-09-17T16:54:21.140503+00:00", "trade", 7.395, 80.0]
["2026-09-17T16:54:21.142288+00:00", "trade", 7.395, 637.0]
["2026-09-17T16:54:21.205343+00:00", "trade", 7.3966, 7.0]
["2026-09-17T16:54:22.319331+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:22.659824+00:00", "trade", 7.3957, 1.0]
["2026-09-17T16:54:22.900008+00:00", "trade", 7.3961, 100.0]
["2026-09-17T16:54:23.565672+00:00", "trade", 7.395, 50.0]
["2026-09-17T16:54:25.900148+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:26.625007+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:26.655471+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:54:27.636472+00:00", "trade", 7.3923, 8.0]
["2026-09-17T16:54:27.636827+00:00", "trade", 7.3923, 1.0]
["2026-09-17T16:54:28.728049+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:29.005706+00:00", "trade", 7.3967, 20.0]
["2026-09-17T16:54:29.028221+00:00", "trade", 7.3967, 1.0]
["2026-09-17T16:54:29.479352+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:29.535664+00:00", "trade", 7.3957, 23.0]
["2026-09-17T16:54:29.763862+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:54:30.851105+00:00", "trade", 7.395, 10.0]
["2026-09-17T16:54:30.851119+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:54:31.020445+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:54:31.049253+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:54:31.094012+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:54:31.728381+00:00", "trade", 7.3957, 100.0]
["2026-09-17T16:54:32.074579+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:54:32.289580+00:00", "trade", 7.395, 4.0]
["2026-09-17T16:54:34.200289+00:00", "trade", 7.3923, 50.0]
["2026-09-17T16:54:34.405097+00:00", "trade", 7.395, 225.0]
["2026-09-17T16:54:34.702011+00:00", "trade", 7.395, 132.0]
["2026-09-17T16:54:34.723968+00:00", "trade", 7.3957, 1.0]
["2026-09-17T16:54:35.703916+00:00", "trade", 7.3929, 4.0]
["2026-09-17T16:54:35.949272+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:54:36.001379+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:54:36.669961+00:00", "trade", 7.3977, 1299.0]
["2026-09-17T16:54:36.909294+00:00", "trade", 7.3941, 3.0]
["2026-09-17T16:54:37.778233+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:37.821827+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:38.797717+00:00", "trade", 7.395, 25.0]
["2026-09-17T16:54:39.084186+00:00", "trade", 7.3951, 2.0]
["2026-09-17T16:54:39.088011+00:00", "trade", 7.3951, 1.0]
["2026-09-17T16:54:39.716960+00:00", "trade", 7.3901, 25.0]
["2026-09-17T16:54:40.178266+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:54:40.634089+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:54:40.634103+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:54:40.634123+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:54:40.634161+00:00", "trade", 7.395, 12.0]
["2026-09-17T16:54:40.634169+00:00", "trade", 7.4, 6.0]
["2026-09-17T16:54:40.634177+00:00", "trade", 7.395, 6.0]
["2026-09-17T16:54:40.998935+00:00", "trade", 7.4, 2000.0]
["2026-09-17T16:54:42.580369+00:00", "trade", 7.3971, 6.0]
["2026-09-17T16:54:42.580432+00:00", "trade", 7.3971, 6.0]
["2026-09-17T16:54:42.621443+00:00", "trade", 7.3958, 9.0]
["2026-09-17T16:54:42.940440+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:54:42.940449+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:54:42.958544+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:54:43.068809+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.070044+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425625+00:00", "trade", 7.39, 700.0]
["2026-09-17T16:54:43.425627+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425629+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425630+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:54:43.425632+00:00", "trade", 7.39, 280.0]
["2026-09-17T16:54:43.425634+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:54:43.425637+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:54:43.425637+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:54:43.425639+00:00", "trade", 7.39, 1400.0]
["2026-09-17T16:54:43.425641+00:00", "trade", 7.39, 2622.0]
["2026-09-17T16:54:43.425645+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425645+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:54:43.425646+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:54:43.425647+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:54:43.425652+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:54:43.425655+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425655+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425655+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425657+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425659+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:54:43.425662+00:00", "trade", 7.39, 134.0]
["2026-09-17T16:54:43.425664+00:00", "trade", 7.39, 106.0]
["2026-09-17T16:54:43.425664+00:00", "trade", 7.39, 544.0]
["2026-09-17T16:54:43.425665+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:54:43.425666+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425668+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425671+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:54:43.425671+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425673+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425675+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:54:43.425678+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425678+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425687+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:54:43.425713+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425718+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:54:43.425719+00:00", "trade", 7.39, 30.0]
["2026-09-17T16:54:43.425722+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425722+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425726+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425727+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:54:43.425729+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425729+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425729+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425734+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425734+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425735+00:00", "trade", 7.39, 700.0]
["2026-09-17T16:54:43.425739+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425741+00:00", "trade", 7.39, 700.0]
["2026-09-17T16:54:43.425741+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:54:43.425743+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425748+00:00", "trade", 7.39, 800.0]
["2026-09-17T16:54:43.425749+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425749+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425750+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425750+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425750+00:00", "trade", 7.39, 7.0]
["2026-09-17T16:54:43.425753+00:00", "trade", 7.39, 4.0]
["2026-09-17T16:54:43.425755+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:54:43.425756+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:54:43.425759+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:54:43.425759+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:54:43.425759+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425761+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:54:43.425765+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425765+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425766+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.425780+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425786+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425793+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425799+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425805+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425812+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425821+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425827+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425833+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425839+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425846+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425866+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425880+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425887+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425893+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425906+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425913+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425919+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425925+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425934+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425942+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425949+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425956+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425962+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425975+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425982+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425988+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.425994+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426008+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:54:43.426008+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.426008+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426014+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426018+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426021+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426022+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.426028+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426035+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426049+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426054+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.426055+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.426055+00:00", "trade", 7.39, 4.0]
["2026-09-17T16:54:43.426055+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426057+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.426060+00:00", "trade", 7.39, 700.0]
["2026-09-17T16:54:43.426125+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426131+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426135+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:54:43.426137+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:54:43.426137+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:54:43.426137+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:54:43.426142+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:54:43.426144+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.426145+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:54:43.426145+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:54:43.426149+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.426151+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:54:43.426154+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:54:43.426154+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:54:43.426154+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426155+00:00", "trade", 7.39, 11.0]
["2026-09-17T16:54:43.426158+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:54:43.426159+00:00", "trade", 7.39, 22.0]
["2026-09-17T16:54:43.426161+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.426162+00:00", "trade", 7.39, 3000.0]
["2026-09-17T16:54:43.426163+00:00", "trade", 7.39, 1800.0]
["2026-09-17T16:54:43.426166+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:43.426166+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426168+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.426169+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:54:43.426170+00:00", "trade", 7.39, 6.0]
["2026-09-17T16:54:43.426173+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:54:43.426174+00:00", "trade", 7.39, 23.0]
["2026-09-17T16:54:43.426175+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:54:43.426177+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:54:43.426180+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:54:43.426187+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426194+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426214+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426449+00:00", "trade", 7.39, 200.0]
["2026-09-17T16:54:43.426504+00:00", "trade", 7.39, 95.0]
["2026-09-17T16:54:43.426565+00:00", "trade", 7.39, 17.0]
["2026-09-17T16:54:43.426627+00:00", "trade", 7.39, 333.0]
["2026-09-17T16:54:43.426790+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426798+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426855+00:00", "trade", 7.39, 88.0]
["2026-09-17T16:54:43.426857+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426865+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426871+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426879+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426895+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:54:43.426906+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.426960+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.427012+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.427051+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.427060+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.427069+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:54:43.427070+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:54:43.427136+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:54:43.427154+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:54:43.427183+00:00", "trade", 7.39, 112.0]
["2026-09-17T16:54:43.427185+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:54:43.427206+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:54:43.427213+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:54:43.427228+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:54:43.427238+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:54:43.427244+00:00", "trade", 7.39, 50.0]
["2026-09-17T16:54:43.427271+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.427284+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.427314+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:54:43.427333+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.427343+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:54:43.427346+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.427410+00:00", "trade", 7.39, 24.0]
["2026-09-17T16:54:43.427446+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.427454+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.427460+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.427467+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.427474+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.427480+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.427486+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.427492+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.427499+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.427506+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.427512+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.427563+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.427623+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.427625+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428018+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428046+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428133+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428176+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428200+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428215+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428235+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428256+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428265+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428281+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428313+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428319+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428339+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428346+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428353+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428369+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428376+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428397+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428404+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428440+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428446+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428467+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428473+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428491+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428495+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428502+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428529+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428536+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428543+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428550+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428570+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428576+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428583+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428612+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.428623+00:00", "trade", 7.39, 17.0]
["2026-09-17T16:54:43.428625+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.429106+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.429143+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.429724+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.429760+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.429900+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.430321+00:00", "trade", 7.39, 11.0]
["2026-09-17T16:54:43.430701+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.430877+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.434056+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.434181+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.434601+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.434661+00:00", "trade", 7.385, 2200.0]
["2026-09-17T16:54:43.434995+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:54:43.435052+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.435071+00:00", "trade", 7.395, 2.0]
["2026-09-17T16:54:43.435095+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.436142+00:00", "trade", 7.385, 275.0]
["2026-09-17T16:54:43.436232+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.436240+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.437632+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:54:43.440022+00:00", "trade", 7.385, 2200.0]
["2026-09-17T16:54:43.444605+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:43.445066+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:54:43.445098+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:54:43.445521+00:00", "trade", 7.385, 1750.0]
["2026-09-17T16:54:43.446209+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.457553+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.457560+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.457980+00:00", "trade", 7.385, 600.0]
["2026-09-17T16:54:43.458006+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.458031+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.465968+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.466105+00:00", "trade", 7.385, 600.0]
["2026-09-17T16:54:43.491481+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.491782+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.513056+00:00", "trade", 7.385, 1000.0]
["2026-09-17T16:54:43.514896+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.514913+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:54:43.514920+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.515456+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.515818+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.516008+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.526641+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.533106+00:00", "trade", 7.385, 1600.0]
["2026-09-17T16:54:43.541542+00:00", "trade", 7.385, 1600.0]
["2026-09-17T16:54:43.551252+00:00", "trade", 7.385, 1600.0]
["2026-09-17T16:54:43.559439+00:00", "trade", 7.385, 600.0]
["2026-09-17T16:54:43.559623+00:00", "trade", 7.385, 1000.0]
["2026-09-17T16:54:43.568342+00:00", "trade", 7.385, 1200.0]
["2026-09-17T16:54:43.568368+00:00", "trade", 7.385, 400.0]
["2026-09-17T16:54:43.590355+00:00", "trade", 7.385, 1600.0]
["2026-09-17T16:54:43.598471+00:00", "trade", 7.385, 1600.0]
["2026-09-17T16:54:43.606508+00:00", "trade", 7.385, 600.0]
["2026-09-17T16:54:43.606518+00:00", "trade", 7.385, 1000.0]
["2026-09-17T16:54:43.607105+00:00", "trade", 7.3879, 50.0]
["2026-09-17T16:54:43.607173+00:00", "trade", 7.3879, 50.0]
["2026-09-17T16:54:43.614394+00:00", "trade", 7.385, 1418.0]
["2026-09-17T16:54:43.614406+00:00", "trade", 7.385, 182.0]
["2026-09-17T16:54:43.623156+00:00", "trade", 7.385, 600.0]
["2026-09-17T16:54:43.623433+00:00", "trade", 7.385, 1000.0]
["2026-09-17T16:54:43.631146+00:00", "trade", 7.385, 1200.0]
["2026-09-17T16:54:43.639250+00:00", "trade", 7.385, 400.0]
["2026-09-17T16:54:43.647343+00:00", "trade", 7.385, 800.0]
["2026-09-17T16:54:43.705731+00:00", "trade", 7.39, 272.0]
["2026-09-17T16:54:43.706430+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.713580+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:54:43.722171+00:00", "trade", 7.39, 263.0]
["2026-09-17T16:54:43.729078+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.741194+00:00", "trade", 7.385, 200.0]
["2026-09-17T16:54:43.741284+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:54:43.741841+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.741904+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.741935+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.742402+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.742895+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.742920+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.743666+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.743670+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.774130+00:00", "trade", 7.39, 287.0]
["2026-09-17T16:54:43.775098+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.795111+00:00", "trade", 7.39, 172.0]
["2026-09-17T16:54:43.817721+00:00", "trade", 7.39, 243.0]
["2026-09-17T16:54:43.898266+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.909274+00:00", "trade", 7.39, 240.0]
["2026-09-17T16:54:43.925554+00:00", "trade", 7.3899, 15.0]
["2026-09-17T16:54:43.969888+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.969919+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.970437+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.971028+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.978615+00:00", "trade", 7.385, 200.0]
["2026-09-17T16:54:43.978697+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:54:43.979360+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:43.979367+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:44.017479+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:44.196297+00:00", "trade", 7.385, 200.0]
["2026-09-17T16:54:44.196389+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:54:44.197046+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:44.198343+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:44.426238+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:44.542499+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:44.558914+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:44.579841+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:54:44.580602+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:44.629842+00:00", "trade", 7.39, 18.0]
["2026-09-17T16:54:44.629923+00:00", "trade", 7.39, 11.0]
["2026-09-17T16:54:44.790808+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:44.844095+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:44.925185+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:45.129717+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:45.130162+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:45.376313+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:45.377239+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:45.431535+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:54:45.484578+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:45.677245+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:54:45.793875+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:54:45.859474+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:54:45.977597+00:00", "trade", 7.3861, 2.0]
["2026-09-17T16:54:46.917924+00:00", "trade", 7.3945, 1.0]
["2026-09-17T16:54:46.921777+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:54:46.946460+00:00", "trade", 7.3887, 1.0]
["2026-09-17T16:54:47.280561+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:47.755767+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:47.757076+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:47.826689+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:54:47.884227+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:47.937948+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:54:47.938585+00:00", "trade", 7.39, 17.0]
["2026-09-17T16:54:47.954320+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:47.954354+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:47.954797+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:47.955136+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:47.960212+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:48.055093+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:54:48.346298+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:48.579360+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:48.595020+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:48.887130+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:49.000175+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:50.215845+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:54:50.424746+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:54:50.433638+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:50.622961+00:00", "trade", 7.385, 4200.0]
["2026-09-17T16:54:50.623656+00:00", "trade", 7.385, 3800.0]
["2026-09-17T16:54:50.778107+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:54:52.092403+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:52.287780+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:54:52.310236+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:54:52.439785+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:52.492427+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:52.573387+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:54:52.594109+00:00", "trade", 7.385, 14.0]
["2026-09-17T16:54:52.859856+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:52.972862+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:53.380797+00:00", "trade", 7.3895, 76.0]
["2026-09-17T16:54:53.395450+00:00", "trade", 7.385, 124.0]
["2026-09-17T16:54:53.879359+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:54:54.124279+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:54:54.193616+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:54:54.401378+00:00", "trade", 7.385, 272.0]
["2026-09-17T16:54:54.410182+00:00", "trade", 7.385, 200.0]
["2026-09-17T16:54:54.410272+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:54:54.492537+00:00", "trade", 7.3937, 22.0]
["2026-09-17T16:54:54.493585+00:00", "trade", 7.3895, 263.0]
["2026-09-17T16:54:54.955179+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:55.511932+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:55.518817+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:55.681754+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:55.757368+00:00", "trade", 7.3896, 8000.0]
["2026-09-17T16:54:55.757966+00:00", "trade", 7.3859, 51.0]
["2026-09-17T16:54:55.758028+00:00", "trade", 7.3859, 51.0]
["2026-09-17T16:54:55.758359+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:55.772703+00:00", "trade", 7.385, 200.0]
["2026-09-17T16:54:55.772791+00:00", "trade", 7.385, 200.0]
["2026-09-17T16:54:55.773513+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:55.850200+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:55.892840+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:55.925582+00:00", "trade", 7.385, 240.0]
["2026-09-17T16:54:55.942567+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:56.103318+00:00", "trade", 7.385, 9.0]
["2026-09-17T16:54:56.482634+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:56.483309+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:56.483746+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.014496+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.015423+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.102721+00:00", "trade", 7.39, 8.0]
["2026-09-17T16:54:57.102767+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.102882+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.103079+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.103332+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.112755+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.168890+00:00", "trade", 7.39, 9.0]
["2026-09-17T16:54:57.188980+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:54:57.203674+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.204940+00:00", "trade", 7.385, 50.0]
["2026-09-17T16:54:57.213173+00:00", "trade", 7.3895, 100.0]
["2026-09-17T16:54:57.267768+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.268230+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.320532+00:00", "trade", 7.39, 191.0]
["2026-09-17T16:54:57.342145+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.361842+00:00", "trade", 7.385, 400.0]
["2026-09-17T16:54:57.362913+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.363485+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.363851+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.471511+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.545126+00:00", "trade", 7.39, 238.0]
["2026-09-17T16:54:57.717597+00:00", "trade", 7.385, 287.0]
["2026-09-17T16:54:57.718281+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.844835+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.845295+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:57.954251+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:58.783906+00:00", "trade", 7.3874, 4.0]
["2026-09-17T16:54:58.788101+00:00", "trade", 7.3874, 1.0]
["2026-09-17T16:54:58.896875+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:59.122422+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:59.129199+00:00", "trade", 7.3801, 250.0]
["2026-09-17T16:54:59.207254+00:00", "trade", 7.38, 9000.0]
["2026-09-17T16:54:59.207836+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:59.208084+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:54:59.208119+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:54:59.208155+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:54:59.208171+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:54:59.208174+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:59.208184+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:59.208194+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:54:59.208202+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:59.208211+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:59.208213+00:00", "trade", 7.385, 26.0]
["2026-09-17T16:54:59.208214+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:54:59.208232+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:54:59.208491+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:59.208522+00:00", "trade", 7.385, 774.0]
["2026-09-17T16:54:59.208564+00:00", "trade", 7.385, 1000.0]
["2026-09-17T16:54:59.208737+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:59.245959+00:00", "trade", 7.3895, 20.0]
["2026-09-17T16:54:59.404113+00:00", "trade", 7.385, 400.0]
["2026-09-17T16:54:59.430793+00:00", "trade", 7.3841, 3.0]
["2026-09-17T16:54:59.431166+00:00", "trade", 7.3841, 1.0]
["2026-09-17T16:54:59.539848+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:59.593564+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:54:59.925623+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:54:59.925725+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:00.043745+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:55:00.068571+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:00.412561+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:00.492727+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:00.493186+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:00.508019+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:55:00.661069+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:55:00.995992+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:01.085121+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:01.154483+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:01.154562+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:01.154585+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:01.399197+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:55:01.608745+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:55:01.627403+00:00", "trade", 7.3899, 172.0]
["2026-09-17T16:55:01.645443+00:00", "trade", 7.385, 243.0]
["2026-09-17T16:55:01.652397+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:01.715052+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:55:02.083329+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:02.207322+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:02.639427+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:02.640259+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:02.647944+00:00", "trade", 7.385, 27.0]
["2026-09-17T16:55:03.153789+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:03.154208+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:03.317988+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:55:03.318687+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:03.319319+00:00", "trade", 7.393, 1.0]
["2026-09-17T16:55:03.404049+00:00", "trade", 7.3899, 1.0]
["2026-09-17T16:55:03.738280+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:03.738736+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:03.866718+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:03.867158+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:04.007855+00:00", "trade", 7.385, 3.0]
["2026-09-17T16:55:04.010171+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:04.012571+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:55:04.047473+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:55:04.050175+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:55:04.077597+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:55:05.019091+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:05.580027+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:05.580393+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:05.580499+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:05.763819+00:00", "trade", 7.3867, 1.0]
["2026-09-17T16:55:05.963844+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:05.963992+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:05.979826+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:06.043406+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:06.043860+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:06.106053+00:00", "trade", 7.3929, 2.0]
["2026-09-17T16:55:06.106896+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:06.122124+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:06.145397+00:00", "trade", 7.385, 87.0]
["2026-09-17T16:55:06.189358+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:06.333601+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:06.451385+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:06.462485+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:06.462948+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:06.567468+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:06.919984+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:06.920457+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:07.438439+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:07.582698+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:07.588538+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:07.716952+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:55:07.717645+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:07.859614+00:00", "trade", 7.39, 491.0]
["2026-09-17T16:55:07.860316+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:07.860786+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:07.871130+00:00", "trade", 7.39, 492.0]
["2026-09-17T16:55:07.886553+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:07.887215+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:07.979616+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:08.014805+00:00", "trade", 7.3876, 50.0]
["2026-09-17T16:55:08.104630+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:08.115470+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:55:08.159198+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:08.177551+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:08.292810+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:08.304661+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:08.332296+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:08.337658+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:09.140119+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:09.631112+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:55:09.631947+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:09.762979+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:09.799777+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:55:09.818844+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:09.956850+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:55:10.069787+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:11.223982+00:00", "trade", 7.3867, 3.0]
["2026-09-17T16:55:11.224744+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:11.224826+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:11.228039+00:00", "trade", 7.3867, 2.0]
["2026-09-17T16:55:11.349421+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:11.493549+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:11.723066+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:11.784795+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:12.617319+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:12.693695+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:12.694502+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:12.769953+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:12.786501+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:13.256321+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:55:13.616939+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:14.192907+00:00", "trade", 7.385, 150.0]
["2026-09-17T16:55:14.193597+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:14.215301+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:14.267222+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:55:14.295436+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:14.311724+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:14.345018+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:14.398759+00:00", "trade", 7.385, 238.0]
["2026-09-17T16:55:14.400519+00:00", "trade", 7.3895, 191.0]
["2026-09-17T16:55:14.769058+00:00", "trade", 7.3895, 84.0]
["2026-09-17T16:55:14.783247+00:00", "trade", 7.385, 116.0]
["2026-09-17T16:55:14.948236+00:00", "trade", 7.39, 380.0]
["2026-09-17T16:55:14.972531+00:00", "trade", 7.3928, 1.0]
["2026-09-17T16:55:15.408269+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:15.538385+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:16.657464+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:55:16.882252+00:00", "trade", 7.385, 400.0]
["2026-09-17T16:55:16.882684+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:16.882772+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:55:16.882773+00:00", "trade", 7.39, 2900.0]
["2026-09-17T16:55:16.883232+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:16.883275+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:16.884481+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:16.885841+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:16.886480+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:16.886520+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:16.888173+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:16.888266+00:00", "trade", 7.39, 2800.0]
["2026-09-17T16:55:16.888631+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:17.003062+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:17.128059+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:17.128507+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:55:17.128774+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:17.224977+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:17.225441+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:17.272005+00:00", "trade", 7.39, 145.0]
["2026-09-17T16:55:17.278170+00:00", "trade", 7.39, 260.0]
["2026-09-17T16:55:17.335296+00:00", "trade", 7.39, 490.0]
["2026-09-17T16:55:17.495696+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:17.606084+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:17.742352+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:17.742809+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:17.837988+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:17.838435+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:18.630376+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:18.748008+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:18.748079+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:18.945488+00:00", "trade", 7.3941, 17.0]
["2026-09-17T16:55:20.622193+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:20.623443+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:20.932537+00:00", "trade", 7.3899, 9000.0]
["2026-09-17T16:55:20.933123+00:00", "trade", 7.3859, 50.0]
["2026-09-17T16:55:20.933189+00:00", "trade", 7.3859, 50.0]
["2026-09-17T16:55:21.060370+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:21.081099+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:21.081211+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:55:21.081568+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:21.081621+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:21.082009+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:21.083238+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:21.096150+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:21.200162+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:21.296428+00:00", "trade", 7.3899, 491.0]
["2026-09-17T16:55:21.297401+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:21.367745+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:21.502808+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:21.667528+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:22.671642+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:23.107257+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:55:23.107301+00:00", "trade", 7.38, 4.0]
["2026-09-17T16:55:23.318767+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:23.318774+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:23.318894+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:55:23.319060+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:23.319086+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:23.319830+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:23.449305+00:00", "trade", 7.385, 3.0]
["2026-09-17T16:55:23.671899+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:23.985619+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:24.793824+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:25.461756+00:00", "trade", 7.3925, 1.0]
["2026-09-17T16:55:25.476086+00:00", "trade", 7.3925, 34.0]
["2026-09-17T16:55:25.709069+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:25.832540+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:25.948092+00:00", "trade", 7.3887, 11.0]
["2026-09-17T16:55:26.237660+00:00", "trade", 7.3924, 56.0]
["2026-09-17T16:55:26.398952+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:26.907240+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:27.307258+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:27.466873+00:00", "trade", 7.3925, 2.0]
["2026-09-17T16:55:27.575940+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:27.578700+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:27.934578+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:27.940056+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:27.941087+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:27.941596+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:27.942615+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:27.942715+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:27.943937+00:00", "trade", 7.385, 600.0]
["2026-09-17T16:55:27.972504+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:55:28.036731+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.036774+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.037610+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.039094+00:00", "trade", 7.385, 1206.0]
["2026-09-17T16:55:28.039204+00:00", "trade", 7.385, 994.0]
["2026-09-17T16:55:28.041968+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.041996+00:00", "trade", 7.385, 250.0]
["2026-09-17T16:55:28.041997+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.044644+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.044679+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.070893+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.071220+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.076834+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.506643+00:00", "trade", 7.385, 2379.0]
["2026-09-17T16:55:28.593913+00:00", "trade", 7.385, 120.0]
["2026-09-17T16:55:28.689232+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:55:28.689343+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:55:28.690604+00:00", "trade", 7.385, 1750.0]
["2026-09-17T16:55:28.734616+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:28.741802+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:55:28.746266+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.747675+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.747702+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.748200+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.789008+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:28.815953+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:55:28.849678+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:29.000876+00:00", "trade", 7.385, 492.0]
["2026-09-17T16:55:29.033828+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:55:29.033936+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:55:29.034014+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:29.034027+00:00", "trade", 7.38, 6.0]
["2026-09-17T16:55:29.034033+00:00", "trade", 7.38, 25.0]
["2026-09-17T16:55:29.034034+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:55:29.034044+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:55:29.034045+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:29.034054+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:29.034091+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:29.034958+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:29.451955+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:55:29.451957+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:55:29.454132+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:55:29.454782+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:55:29.459603+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:55:30.124743+00:00", "trade", 7.3868, 8.0]
["2026-09-17T16:55:30.129059+00:00", "trade", 7.3868, 1.0]
["2026-09-17T16:55:30.130379+00:00", "trade", 7.3868, 1.0]
["2026-09-17T16:55:30.132167+00:00", "trade", 7.3868, 2.0]
["2026-09-17T16:55:30.297382+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:30.297482+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:30.297928+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:30.327515+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:30.426288+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:55:30.426322+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:55:30.426329+00:00", "trade", 7.38, 2.0]
["2026-09-17T16:55:30.426345+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:55:30.426357+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:55:30.426367+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:55:30.426389+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:55:30.426402+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:55:30.426423+00:00", "trade", 7.385, 145.0]
["2026-09-17T16:55:30.426441+00:00", "trade", 7.38, 145.0]
["2026-09-17T16:55:30.426473+00:00", "trade", 7.385, 260.0]
["2026-09-17T16:55:30.426481+00:00", "trade", 7.38, 260.0]
["2026-09-17T16:55:30.426489+00:00", "trade", 7.385, 20.0]
["2026-09-17T16:55:30.426497+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:55:30.426505+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:55:30.426527+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:55:30.426809+00:00", "trade", 7.385, 8513.0]
["2026-09-17T16:55:30.468058+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:30.480353+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:30.484036+00:00", "trade", 7.3923, 1.0]
["2026-09-17T16:55:30.495285+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:55:30.511096+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:30.961940+00:00", "trade", 7.39, 150.0]
["2026-09-17T16:55:31.157092+00:00", "trade", 7.39, 223.0]
["2026-09-17T16:55:31.340275+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:31.440332+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:55:31.624956+00:00", "trade", 7.3937, 11.0]
["2026-09-17T16:55:31.930645+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:31.930673+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:31.934669+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:31.990347+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.280660+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.387103+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.489343+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.489369+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.489893+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.541724+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.541936+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.545266+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.620791+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:32.645473+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.645890+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.646389+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.646482+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.673131+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.673158+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.713127+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.713165+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.713190+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.847050+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:32.922693+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:33.046870+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:33.046958+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:33.072964+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:33.222769+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:33.222806+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:33.223343+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:33.346356+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:33.447228+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:33.447253+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:33.447994+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:33.673638+00:00", "trade", 7.3801, 9000.0]
["2026-09-17T16:55:34.043777+00:00", "trade", 7.3898, 380.0]
["2026-09-17T16:55:34.146775+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:55:34.239643+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:55:34.418758+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:34.419498+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:34.551990+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:34.552025+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:34.832387+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:34.832428+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:35.106791+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:35.106817+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:35.123948+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:35.362339+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:35.620809+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:35.620837+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:35.676240+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:35.742890+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:55:36.017177+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:55:36.056819+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:36.352983+00:00", "trade", 7.3801, 9000.0]
["2026-09-17T16:55:36.353569+00:00", "trade", 7.3834, 54.0]
["2026-09-17T16:55:36.353631+00:00", "trade", 7.3834, 54.0]
["2026-09-17T16:55:36.355684+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:55:36.371855+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:36.394702+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:36.395438+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:36.420476+00:00", "trade", 7.385, 223.0]
["2026-09-17T16:55:36.420512+00:00", "trade", 7.38, 223.0]
["2026-09-17T16:55:36.420631+00:00", "trade", 7.385, 7777.0]
["2026-09-17T16:55:36.529007+00:00", "trade", 7.3861, 490.0]
["2026-09-17T16:55:36.838474+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:36.838520+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:37.129451+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:37.158334+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:37.634754+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:37.642409+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:55:37.650377+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:55:37.874542+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:37.876658+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:38.089857+00:00", "trade", 7.385, 37.0]
["2026-09-17T16:55:38.564228+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:55:38.569552+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:38.658022+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:55:38.865172+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:38.865951+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:38.940760+00:00", "trade", 7.385, 200.0]
["2026-09-17T16:55:38.944300+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:55:38.944372+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:55:39.557349+00:00", "trade", 7.3912, 4.0]
["2026-09-17T16:55:39.561849+00:00", "trade", 7.3887, 1.0]
["2026-09-17T16:55:39.561921+00:00", "trade", 7.3889, 4.0]
["2026-09-17T16:55:40.144358+00:00", "trade", 7.385, 3500.0]
["2026-09-17T16:55:40.362266+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:40.830176+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:55:41.012678+00:00", "trade", 7.3861, 500.0]
["2026-09-17T16:55:41.080053+00:00", "trade", 7.385, 8000.0]
["2026-09-17T16:55:41.088995+00:00", "trade", 7.385, 200.0]
["2026-09-17T16:55:41.102284+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:55:42.051602+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:42.084326+00:00", "trade", 7.391, 1.0]
["2026-09-17T16:55:42.183308+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:42.427939+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:42.452222+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:55:42.473269+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:42.473554+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:42.565084+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:42.672135+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:42.839387+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:43.312070+00:00", "trade", 7.39, 150.0]
["2026-09-17T16:55:43.312868+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:43.467685+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:43.470064+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:43.470520+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:43.476383+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:43.548477+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:55:43.667814+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:55:43.667845+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:55:43.848455+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:55:44.434987+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:44.919574+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:55:44.919592+00:00", "trade", 7.385, 20.0]
["2026-09-17T16:55:44.919625+00:00", "trade", 7.385, 5.0]
["2026-09-17T16:55:44.935081+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:55:45.633171+00:00", "trade", 7.385, 9000.0]
["2026-09-17T16:55:45.783700+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:45.784676+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:47.406156+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:47.431629+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:48.019138+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:48.019727+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:55:48.019746+00:00", "trade", 7.38, 62.0]
["2026-09-17T16:55:48.019824+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:48.019987+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:48.022481+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:48.031511+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:48.085240+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:48.223889+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:55:48.375279+00:00", "trade", 7.385, 6.0]
["2026-09-17T16:55:48.535543+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:48.880365+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:49.025868+00:00", "trade", 7.386, 3.0]
["2026-09-17T16:55:49.029017+00:00", "trade", 7.386, 1.0]
["2026-09-17T16:55:49.092252+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:49.820962+00:00", "trade", 7.3825, 1.0]
["2026-09-17T16:55:49.821318+00:00", "trade", 7.3825, 1.0]
["2026-09-17T16:55:50.478412+00:00", "trade", 7.3825, 10.0]
["2026-09-17T16:55:50.603776+00:00", "trade", 7.3929, 100.0]
["2026-09-17T16:55:50.732545+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:55:51.041211+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:51.042436+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:51.042954+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:51.047551+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:51.048645+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:51.052682+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:51.054862+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:51.056503+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:51.534222+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:51.555853+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:51.803605+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:51.805922+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:55:51.807842+00:00", "trade", 7.38, 11.0]
["2026-09-17T16:55:51.809648+00:00", "trade", 7.38, 16.0]
["2026-09-17T16:55:51.884989+00:00", "trade", 7.38, 18.0]
["2026-09-17T16:55:51.919613+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:55:51.951041+00:00", "trade", 7.385, 6.0]
["2026-09-17T16:55:52.029401+00:00", "trade", 7.3908, 600.0]
["2026-09-17T16:55:52.148892+00:00", "trade", 7.3833, 59.0]
["2026-09-17T16:55:52.223499+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:52.661069+00:00", "trade", 7.3886, 1.0]
["2026-09-17T16:55:52.803498+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:52.803535+00:00", "trade", 7.38, 11.0]
["2026-09-17T16:55:52.803539+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:52.803553+00:00", "trade", 7.38, 11.0]
["2026-09-17T16:55:52.803561+00:00", "trade", 7.38, 89.0]
["2026-09-17T16:55:52.804015+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:55:53.210410+00:00", "trade", 7.38, 139.0]
["2026-09-17T16:55:53.211801+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:53.215290+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:53.674647+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:55:53.962882+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:55:54.194153+00:00", "trade", 7.3907, 20.0]
["2026-09-17T16:55:54.515036+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:55:55.727730+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:55.729037+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:55.898528+00:00", "trade", 7.3909, 32.0]
["2026-09-17T16:55:55.907506+00:00", "trade", 7.3909, 1.0]
["2026-09-17T16:55:57.034833+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:57.503124+00:00", "trade", 7.3907, 100.0]
["2026-09-17T16:55:57.715779+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:55:57.864071+00:00", "trade", 7.38, 4.0]
["2026-09-17T16:55:57.864194+00:00", "trade", 7.38, 496.0]
["2026-09-17T16:55:58.199498+00:00", "trade", 7.3907, 34.0]
["2026-09-17T16:55:58.336851+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:59.333745+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:55:59.444329+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:01.374611+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:01.813646+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:56:02.136640+00:00", "trade", 7.3824, 3.0]
["2026-09-17T16:56:02.401700+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:56:03.017142+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:03.610709+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:56:04.457329+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:56:05.346370+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:56:05.422350+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:05.522598+00:00", "trade", 7.3907, 76.0]
["2026-09-17T16:56:05.574657+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:06.355371+00:00", "trade", 7.3849, 40.0]
["2026-09-17T16:56:06.355434+00:00", "trade", 7.3849, 40.0]
["2026-09-17T16:56:06.647776+00:00", "trade", 7.3907, 15.0]
["2026-09-17T16:56:06.718122+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:56:07.265202+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:56:07.631065+00:00", "trade", 7.39, 132.0]
["2026-09-17T16:56:07.925292+00:00", "trade", 7.39, 2.0]
["2026-09-17T16:56:08.169363+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:56:08.619928+00:00", "trade", 7.38, 20.0]
["2026-09-17T16:56:08.651490+00:00", "trade", 7.3858, 5.0]
["2026-09-17T16:56:08.651528+00:00", "trade", 7.3858, 1.0]
["2026-09-17T16:56:08.681698+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:08.681735+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:56:08.681738+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:08.682350+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:08.945600+00:00", "trade", 7.3887, 2.0]
["2026-09-17T16:56:09.859808+00:00", "trade", 7.38, 50.0]
["2026-09-17T16:56:09.957328+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:09.957365+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:56:09.957367+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:09.957376+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:56:09.957650+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:09.957667+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:56:10.028875+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:56:10.185655+00:00", "trade", 7.3907, 9.0]
["2026-09-17T16:56:10.186226+00:00", "trade", 7.3907, 1.0]
["2026-09-17T16:56:10.448361+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:56:10.448731+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:56:11.328845+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:12.980914+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:13.745088+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:56:13.745447+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:56:15.863517+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:17.142588+00:00", "trade", 7.385, 13.0]
["2026-09-17T16:56:17.142952+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:56:21.040321+00:00", "trade", 7.3907, 20.0]
["2026-09-17T16:56:21.043084+00:00", "trade", 7.385, 6.0]
["2026-09-17T16:56:21.043973+00:00", "trade", 7.38, 705.0]
["2026-09-17T16:56:21.045547+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:21.133836+00:00", "trade", 7.385, 60.0]
["2026-09-17T16:56:22.161371+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:56:22.494434+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:22.602459+00:00", "trade", 7.381, 1000.0]
["2026-09-17T16:56:22.810614+00:00", "trade", 7.3907, 22.0]
["2026-09-17T16:56:25.634654+00:00", "trade", 7.3906, 1.0]
["2026-09-17T16:56:26.552490+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:26.792227+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:26.805228+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:26.805525+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:26.814568+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:26.888578+00:00", "trade", 7.385, 8.0]
["2026-09-17T16:56:27.215379+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:56:28.045154+00:00", "trade", 7.3839, 3.0]
["2026-09-17T16:56:28.119717+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:28.544514+00:00", "trade", 7.385, 20.0]
["2026-09-17T16:56:28.559580+00:00", "trade", 7.3907, 34.0]
["2026-09-17T16:56:28.856816+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:29.767251+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:30.963869+00:00", "trade", 7.3926, 8.0]
["2026-09-17T16:56:32.372810+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:56:32.372819+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:56:32.372844+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:56:32.372852+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:56:32.372872+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:56:32.372889+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:56:32.372903+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:56:32.372923+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:56:32.372933+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:56:32.372941+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:56:32.372956+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:56:32.372964+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:56:32.372988+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:56:32.372997+00:00", "trade", 7.39, 9.0]
["2026-09-17T16:56:32.373012+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:56:32.373038+00:00", "trade", 7.385, 9.0]
["2026-09-17T16:56:32.392067+00:00", "trade", 7.385, 163.0]
["2026-09-17T16:56:32.397404+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:32.449261+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:32.451697+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:32.460577+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:32.720961+00:00", "trade", 7.385, 338.0]
["2026-09-17T16:56:34.020811+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:34.020854+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:34.336843+00:00", "trade", 7.3907, 29.0]
["2026-09-17T16:56:34.370601+00:00", "trade", 7.39, 6.0]
["2026-09-17T16:56:34.771000+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:35.198461+00:00", "trade", 7.3867, 12.0]
["2026-09-17T16:56:35.219599+00:00", "trade", 7.3867, 1.0]
["2026-09-17T16:56:35.559743+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:56:35.648429+00:00", "trade", 7.3888, 5.0]
["2026-09-17T16:56:35.650383+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:56:35.756697+00:00", "trade", 7.3867, 2.0]
["2026-09-17T16:56:36.247298+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:56:36.357369+00:00", "trade", 7.3827, 3.0]
["2026-09-17T16:56:36.357433+00:00", "trade", 7.3827, 3.0]
["2026-09-17T16:56:37.319379+00:00", "trade", 7.385, 95.0]
["2026-09-17T16:56:37.336717+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:37.424661+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:38.128679+00:00", "trade", 7.3861, 2.0]
["2026-09-17T16:56:38.431451+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:38.709024+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:38.709127+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:38.709258+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:38.709436+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:39.655265+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:40.758334+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:56:41.467806+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:56:41.468162+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:56:41.609484+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:56:41.616481+00:00", "trade", 7.39, 16.0]
["2026-09-17T16:56:41.616496+00:00", "trade", 7.385, 16.0]
["2026-09-17T16:56:41.616606+00:00", "trade", 7.385, 118.0]
["2026-09-17T16:56:41.664418+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:56:41.759720+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:41.789223+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:41.831435+00:00", "trade", 7.386, 1.0]
["2026-09-17T16:56:41.914058+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:56:42.201674+00:00", "trade", 7.385, 49.0]
["2026-09-17T16:56:42.201705+00:00", "trade", 7.38, 49.0]
["2026-09-17T16:56:42.390766+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:42.391860+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:42.398138+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:42.400748+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:42.411606+00:00", "trade", 7.385, 200.0]
["2026-09-17T16:56:42.507541+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:42.507582+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:56:42.507584+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:42.507600+00:00", "trade", 7.38, 5.0]
["2026-09-17T16:56:42.507607+00:00", "trade", 7.38, 2.0]
["2026-09-17T16:56:42.507616+00:00", "trade", 7.38, 83.0]
["2026-09-17T16:56:44.185687+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:44.186364+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:44.477643+00:00", "trade", 7.3888, 1.0]
["2026-09-17T16:56:44.784938+00:00", "trade", 7.3849, 6.0]
["2026-09-17T16:56:45.805183+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:56:45.805946+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:56:46.318612+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:46.540921+00:00", "trade", 7.3803, 500.0]
["2026-09-17T16:56:47.523680+00:00", "trade", 7.3801, 100.0]
["2026-09-17T16:56:49.127879+00:00", "trade", 7.38, 22.0]
["2026-09-17T16:56:49.169207+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:56:49.692925+00:00", "trade", 7.385, 4.0]
["2026-09-17T16:56:49.997728+00:00", "trade", 7.3887, 100.0]
["2026-09-17T16:56:50.935424+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:52.679242+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:52.680656+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:52.680689+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:52.901543+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:56:53.111862+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:53.114182+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:53.249003+00:00", "trade", 7.38, 10.0]
["2026-09-17T16:56:53.636734+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:53.636750+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:53.640814+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:54.260674+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:56:54.261352+00:00", "trade", 7.385, 5.0]
["2026-09-17T16:56:54.263485+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:54.264288+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:54.371321+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:54.375949+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:54.512649+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:56:54.561703+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:54.563099+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:54.564073+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:54.564373+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:55.325033+00:00", "trade", 7.3824, 2.0]
["2026-09-17T16:56:55.940491+00:00", "trade", 7.3887, 35.0]
["2026-09-17T16:56:55.951498+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:56:57.172439+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:56:57.172448+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:56:57.172550+00:00", "trade", 7.385, 12.0]
["2026-09-17T16:56:58.209108+00:00", "trade", 7.3837, 180.0]
["2026-09-17T16:56:58.841599+00:00", "trade", 7.3886, 1.0]
["2026-09-17T16:56:59.070004+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:00.105503+00:00", "trade", 7.3923, 100.0]
["2026-09-17T16:57:00.131402+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:57:01.599151+00:00", "trade", 7.39, 19.0]
["2026-09-17T16:57:01.666622+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:57:02.503068+00:00", "trade", 7.3887, 100.0]
["2026-09-17T16:57:02.526947+00:00", "trade", 7.38, 1.0]
["2026-09-17T16:57:02.527034+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:02.529855+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:02.530517+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:02.995168+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:03.219236+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:03.429097+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:03.863462+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:04.073678+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:04.255607+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:04.671299+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:04.851116+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:05.787511+00:00", "trade", 7.3823, 25.0]
["2026-09-17T16:57:05.791018+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:57:05.835887+00:00", "trade", 7.386, 10.0]
["2026-09-17T16:57:05.836251+00:00", "trade", 7.386, 1.0]
["2026-09-17T16:57:06.359372+00:00", "trade", 7.383, 2.0]
["2026-09-17T16:57:06.359439+00:00", "trade", 7.383, 2.0]
["2026-09-17T16:57:07.267552+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:57:07.436278+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:07.894510+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:57:08.165464+00:00", "trade", 7.3877, 6.0]
["2026-09-17T16:57:08.505355+00:00", "trade", 7.385, 27.0]
["2026-09-17T16:57:08.505716+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:57:10.347232+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:10.379267+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:11.055568+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:11.096868+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:11.353165+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:11.607535+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:11.623040+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:11.623874+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:11.713993+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:11.795724+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:57:11.796622+00:00", "trade", 7.39, 6.0]
["2026-09-17T16:57:11.879955+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:11.893445+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:12.427717+00:00", "trade", 7.3886, 2.0]
["2026-09-17T16:57:13.163067+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:14.343926+00:00", "trade", 7.3827, 1.0]
["2026-09-17T16:57:14.433742+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:57:14.433774+00:00", "trade", 7.38, 2.0]
["2026-09-17T16:57:14.433808+00:00", "trade", 7.38, 15.0]
["2026-09-17T16:57:14.433815+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:57:14.433923+00:00", "trade", 7.385, 383.0]
["2026-09-17T16:57:16.518292+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:16.518320+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:16.520252+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:16.545282+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:16.581200+00:00", "trade", 7.3884, 1.0]
["2026-09-17T16:57:19.113567+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:19.986580+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:19.987320+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:19.987604+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:19.987669+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:20.111668+00:00", "trade", 7.3884, 72.0]
["2026-09-17T16:57:21.493968+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:21.498528+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:22.047536+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:22.861904+00:00", "trade", 7.3884, 24.0]
["2026-09-17T16:57:24.432221+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:24.528688+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:57:24.753650+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:57:27.327907+00:00", "trade", 7.39, 5.0]
["2026-09-17T16:57:27.327919+00:00", "trade", 7.385, 5.0]
["2026-09-17T16:57:27.558580+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:57:28.001465+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:57:28.314369+00:00", "trade", 7.3801, 200.0]
["2026-09-17T16:57:29.283614+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:29.358203+00:00", "trade", 7.38, 100.0]
["2026-09-17T16:57:30.459106+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:32.687252+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:32.712324+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:32.715766+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:32.717081+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:32.738079+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:33.340848+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:33.341977+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:33.525973+00:00", "trade", 7.3918, 10.0]
["2026-09-17T16:57:33.725706+00:00", "trade", 7.385, 500.0]
["2026-09-17T16:57:33.778918+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:33.784673+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:33.784687+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:33.785840+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:34.905368+00:00", "trade", 7.3841, 5.0]
["2026-09-17T16:57:35.086510+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:35.088247+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:35.088280+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:35.604843+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:36.137041+00:00", "trade", 7.385, 80.0]
["2026-09-17T16:57:36.361372+00:00", "trade", 7.3844, 2.0]
["2026-09-17T16:57:36.361437+00:00", "trade", 7.3844, 2.0]
["2026-09-17T16:57:37.503174+00:00", "trade", 7.3884, 2.0]
["2026-09-17T16:57:37.930842+00:00", "trade", 7.382, 1.0]
["2026-09-17T16:57:38.829553+00:00", "trade", 7.385, 11.0]
["2026-09-17T16:57:39.082664+00:00", "trade", 7.3862, 16.0]
["2026-09-17T16:57:39.146448+00:00", "trade", 7.3801, 3.0]
["2026-09-17T16:57:39.762297+00:00", "trade", 7.3839, 2.0]
["2026-09-17T16:57:42.323641+00:00", "trade", 7.3861, 100.0]
["2026-09-17T16:57:42.339802+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:57:42.360976+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:43.697902+00:00", "trade", 7.385, 3.0]
["2026-09-17T16:57:44.439603+00:00", "trade", 7.3801, 1.0]
["2026-09-17T16:57:48.012558+00:00", "trade", 7.3858, 100.0]
["2026-09-17T16:57:48.265203+00:00", "trade", 7.384, 2000.0]
["2026-09-17T16:57:48.444204+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:57:48.444217+00:00", "trade", 7.385, 10.0]
["2026-09-17T16:57:48.444257+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:57:48.444270+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:57:48.444288+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:57:48.444299+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:57:48.444330+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:57:48.444357+00:00", "trade", 7.385, 15.0]
["2026-09-17T16:57:48.444500+00:00", "trade", 7.385, 1245.0]
["2026-09-17T16:57:48.446196+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:49.677611+00:00", "trade", 7.3881, 28.0]
["2026-09-17T16:57:49.775241+00:00", "trade", 7.3881, 1.0]
["2026-09-17T16:57:50.678238+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:52.524343+00:00", "trade", 7.385, 1156.0]
["2026-09-17T16:57:52.547105+00:00", "trade", 7.385, 2.0]
["2026-09-17T16:57:52.637948+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:57:53.270447+00:00", "trade", 7.3861, 5.0]
["2026-09-17T16:57:53.468020+00:00", "trade", 7.3846, 7.0]
["2026-09-17T16:57:53.728421+00:00", "trade", 7.3846, 17.0]
["2026-09-17T16:57:53.787009+00:00", "trade", 7.3867, 3.0]
["2026-09-17T16:57:55.353017+00:00", "trade", 7.385, 92.0]
["2026-09-17T16:57:55.368390+00:00", "trade", 7.3895, 308.0]
["2026-09-17T16:57:55.763978+00:00", "trade", 7.3917, 100.0]
["2026-09-17T16:57:57.045689+00:00", "trade", 7.3877, 3.0]
["2026-09-17T16:57:57.447791+00:00", "trade", 7.3879, 400.0]
["2026-09-17T16:57:58.147510+00:00", "trade", 7.385, 1.0]
["2026-09-17T16:57:59.027149+00:00", "trade", 7.3845, 1.0]
["2026-09-17T16:58:01.501454+00:00", "trade", 7.385, 6.0]
["2026-09-17T16:58:02.030292+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:02.828389+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:03.309557+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:03.349648+00:00", "trade", 7.3895, 3.0]
["2026-09-17T16:58:03.364547+00:00", "trade", 7.385, 97.0]
["2026-09-17T16:58:03.503631+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:03.504804+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:03.963620+00:00", "trade", 7.3814, 32.0]
["2026-09-17T16:58:04.471464+00:00", "trade", 7.3814, 1.0]
["2026-09-17T16:58:05.621170+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:06.136082+00:00", "trade", 7.385, 64.0]
["2026-09-17T16:58:06.282009+00:00", "trade", 7.3878, 1.0]
["2026-09-17T16:58:06.301271+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:06.363375+00:00", "trade", 7.3849, 5.0]
["2026-09-17T16:58:06.363439+00:00", "trade", 7.3849, 5.0]
["2026-09-17T16:58:06.621455+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:07.108230+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:07.108460+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:07.309289+00:00", "trade", 7.385, 20.0]
["2026-09-17T16:58:07.399537+00:00", "trade", 7.38, 9000.0]
["2026-09-17T16:58:08.098132+00:00", "trade", 7.3876, 21.0]
["2026-09-17T16:58:10.401397+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:58:10.402205+00:00", "trade", 7.385, 231.0]
["2026-09-17T16:58:10.409560+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:10.691143+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:10.691663+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:10.694527+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:10.818558+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:10.819006+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:11.630419+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:12.551745+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:13.125294+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:13.596045+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:13.903575+00:00", "trade", 7.385, 100.0]
["2026-09-17T16:58:14.046910+00:00", "trade", 7.39, 185.0]
["2026-09-17T16:58:14.051775+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:14.069400+00:00", "trade", 7.39, 191.0]
["2026-09-17T16:58:14.081916+00:00", "trade", 7.39, 210.0]
["2026-09-17T16:58:14.108981+00:00", "trade", 7.39, 170.0]
["2026-09-17T16:58:14.110039+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:14.110364+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:14.227137+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:14.245154+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:14.262002+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:14.333529+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:14.340524+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:14.341205+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:14.342025+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:14.342638+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:14.342950+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:14.343701+00:00", "trade", 7.385, 169.0]
["2026-09-17T16:58:14.343763+00:00", "trade", 7.385, 131.0]
["2026-09-17T16:58:14.351890+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:14.351898+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:15.614328+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:15.614665+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:15.836181+00:00", "trade", 7.39, 9000.0]
["2026-09-17T16:58:15.836925+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:15.863066+00:00", "trade", 7.39, 16.0]
["2026-09-17T16:58:15.863677+00:00", "trade", 7.39, 760.0]
["2026-09-17T16:58:15.863773+00:00", "trade", 7.39, 16.0]
["2026-09-17T16:58:15.863825+00:00", "trade", 7.39, 16.0]
["2026-09-17T16:58:15.863890+00:00", "trade", 7.39, 110.0]
["2026-09-17T16:58:15.866011+00:00", "trade", 7.39, 16.0]
["2026-09-17T16:58:15.866172+00:00", "trade", 7.39, 68.0]
["2026-09-17T16:58:15.866177+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:15.866268+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:15.866635+00:00", "trade", 7.39, 332.0]
["2026-09-17T16:58:15.866646+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:58:15.866651+00:00", "trade", 7.39, 166.0]
["2026-09-17T16:58:15.870728+00:00", "trade", 7.39, 13.0]
["2026-09-17T16:58:15.870837+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:15.871192+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:15.871364+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:15.921622+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.012842+00:00", "trade", 7.39, 20.0]
["2026-09-17T16:58:16.012996+00:00", "trade", 7.39, 10.0]
["2026-09-17T16:58:16.013128+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:58:16.146790+00:00", "trade", 7.385, 300.0]
["2026-09-17T16:58:16.148149+00:00", "trade", 7.3869, 100.0]
["2026-09-17T16:58:16.148152+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.148910+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.319103+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.470799+00:00", "trade", 7.39, 333.0]
["2026-09-17T16:58:16.540877+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540879+00:00", "trade", 7.39, 2679.0]
["2026-09-17T16:58:16.540880+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:58:16.540880+00:00", "trade", 7.39, 12500.0]
["2026-09-17T16:58:16.540882+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:58:16.540884+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540886+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:58:16.540888+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:58:16.540888+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540890+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540892+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:58:16.540892+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540895+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:58:16.540899+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540901+00:00", "trade", 7.39, 283.0]
["2026-09-17T16:58:16.540901+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:58:16.540901+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540902+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540906+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540907+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:58:16.540910+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:58:16.540910+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540910+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540914+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540915+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540916+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:58:16.540918+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540918+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540921+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540922+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540923+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540926+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540926+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540928+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:58:16.540929+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540930+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:58:16.540933+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540935+00:00", "trade", 7.39, 600.0]
["2026-09-17T16:58:16.540935+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:58:16.540935+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540936+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:58:16.540940+00:00", "trade", 7.39, 3700.0]
["2026-09-17T16:58:16.540942+00:00", "trade", 7.39, 1400.0]
["2026-09-17T16:58:16.540942+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540949+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540956+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540963+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540970+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540976+00:00", "trade", 7.39, 534.0]
["2026-09-17T16:58:16.540976+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540980+00:00", "trade", 7.39, 700.0]
["2026-09-17T16:58:16.540981+00:00", "trade", 7.39, 4.0]
["2026-09-17T16:58:16.540982+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540983+00:00", "trade", 7.39, 4.0]
["2026-09-17T16:58:16.540985+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.540987+00:00", "trade", 7.39, 4.0]
["2026-09-17T16:58:16.540987+00:00", "trade", 7.39, 1400.0]
["2026-09-17T16:58:16.540988+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.540993+00:00", "trade", 7.39, 700.0]
["2026-09-17T16:58:16.540994+00:00", "trade", 7.39, 400.0]
["2026-09-17T16:58:16.540995+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541004+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541019+00:00", "trade", 7.39, 25.0]
["2026-09-17T16:58:16.541025+00:00", "trade", 7.39, 432.0]
["2026-09-17T16:58:16.541032+00:00", "trade", 7.39, 500.0]
["2026-09-17T16:58:16.541051+00:00", "trade", 7.39, 168.0]
["2026-09-17T16:58:16.541119+00:00", "trade", 7.39, 1.0]
["2026-09-17T16:58:16.541134+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541141+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541168+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541169+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541174+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541180+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541187+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541196+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541203+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541210+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541255+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541262+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541282+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.541283+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541286+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:58:16.541286+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:58:16.541286+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.541288+00:00", "trade", 7.39, 2100.0]
["2026-09-17T16:58:16.541290+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541331+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541344+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541345+00:00", "trade", 7.39, 300.0]
["2026-09-17T16:58:16.541347+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.541347+00:00", "trade", 7.39, 285.0]
["2026-09-17T16:58:16.541351+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541354+00:00", "trade", 7.39, 515.0]
["2026-09-17T16:58:16.541365+00:00", "quote", 7.38, 7.39]
["2026-09-17T16:58:16.541374+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:58:16.541380+00:00", "trade", 7.39, 3100.0]
["2026-09-17T16:58:16.541406+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:58:16.541420+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:58:16.541427+00:00", "quote", 7.39, 7.39]
["2026-09-17T16:58:16.541429+00:00", "trade", 7.39, 1200.0]
["2026-09-17T16:58:16.541430+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541434+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541441+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541479+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541519+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541551+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541614+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541621+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541626+00:00", "trade", 7.39, 75.0]
["2026-09-17T16:58:16.541630+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541637+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541640+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541643+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541650+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541656+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541657+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541673+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541691+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541699+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541705+00:00", "trade", 7.3881, 51.0]
["2026-09-17T16:58:16.541723+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541729+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.541730+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:58:16.541730+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541737+00:00", "trade", 7.4, 75.0]
["2026-09-17T16:58:16.541737+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541743+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541746+00:00", "trade", 7.4, 192.0]
["2026-09-17T16:58:16.541748+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.541750+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541752+00:00", "trade", 7.4, 33.0]
["2026-09-17T16:58:16.541758+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541765+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541771+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541773+00:00", "trade", 7.3881, 51.0]
["2026-09-17T16:58:16.541773+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541778+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541789+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541812+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541832+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:58:16.541834+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.541834+00:00", "trade", 7.4, 536.0]
["2026-09-17T16:58:16.541835+00:00", "trade", 7.4, 1794.0]
["2026-09-17T16:58:16.541848+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541858+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.541960+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:58:16.541973+00:00", "trade", 7.4, 75.0]
["2026-09-17T16:58:16.541977+00:00", "trade", 7.4, 1500.0]
["2026-09-17T16:58:16.541982+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:58:16.541987+00:00", "trade", 7.4, 125.0]
["2026-09-17T16:58:16.542094+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.542188+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.542531+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.542545+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.542869+00:00", "trade", 7.395, 17.0]
["2026-09-17T16:58:16.543039+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543040+00:00", "trade", 7.395, 600.0]
["2026-09-17T16:58:16.543041+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:58:16.543042+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.543044+00:00", "trade", 7.4, 612.0]
["2026-09-17T16:58:16.543047+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543048+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:58:16.543048+00:00", "trade", 7.4, 1500.0]
["2026-09-17T16:58:16.543050+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:58:16.543050+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:58:16.543053+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543056+00:00", "trade", 7.4, 19.0]
["2026-09-17T16:58:16.543056+00:00", "trade", 7.4, 7600.0]
["2026-09-17T16:58:16.543058+00:00", "trade", 7.4, 170.0]
["2026-09-17T16:58:16.543058+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:58:16.543060+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543064+00:00", "trade", 7.4, 12500.0]
["2026-09-17T16:58:16.543067+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543073+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543080+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543086+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543094+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543101+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543108+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543113+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:58:16.543114+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543115+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543116+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.543116+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.543117+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:58:16.543119+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:58:16.543120+00:00", "trade", 7.4, 7900.0]
["2026-09-17T16:58:16.543121+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543122+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543123+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.543124+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.543126+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:58:16.543127+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543131+00:00", "trade", 7.4, 3000.0]
["2026-09-17T16:58:16.543133+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543139+00:00", "trade", 7.4, 503.0]
["2026-09-17T16:58:16.543140+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.543140+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:58:16.543141+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543143+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:58:16.543150+00:00", "trade", 7.4, 253.0]
["2026-09-17T16:58:16.543151+00:00", "trade", 7.4, 1600.0]
["2026-09-17T16:58:16.543156+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:58:16.543161+00:00", "trade", 7.4, 1000.0]
["2026-09-17T16:58:16.543162+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.543162+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543165+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:58:16.543168+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543174+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543180+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543187+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543196+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543200+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.543200+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.543203+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543210+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543217+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543229+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543236+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543243+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543257+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543263+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543270+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543276+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543283+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543292+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:58:16.543296+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543303+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543310+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543316+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543317+00:00", "trade", 7.4, 2389.0]
["2026-09-17T16:58:16.543323+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543325+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543347+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:58:16.543359+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543364+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:16.543366+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543373+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543379+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543386+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543391+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:58:16.543393+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543399+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543406+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543413+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543415+00:00", "trade", 7.39, 142.0]
["2026-09-17T16:58:16.543420+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543426+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543433+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543440+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543447+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543450+00:00", "trade", 7.4, 12.0]
["2026-09-17T16:58:16.543450+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:58:16.543459+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.543463+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.543463+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.543463+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.543469+00:00", "trade", 7.4, 206.0]
["2026-09-17T16:58:16.543471+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:58:16.543471+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:58:16.543471+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:16.543473+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543476+00:00", "trade", 7.4, 3400.0]
["2026-09-17T16:58:16.543479+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:58:16.543480+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:58:16.543498+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:58:16.543505+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:58:16.543515+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543523+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:58:16.543524+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:58:16.543528+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:58:16.543535+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:58:16.543536+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:58:16.543538+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:58:16.543538+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543558+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543582+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543588+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543599+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543600+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543607+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543614+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543620+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543621+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543626+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543632+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543633+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543655+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543662+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543669+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543676+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543686+00:00", "trade", 7.3956, 30.0]
["2026-09-17T16:58:16.543686+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543752+00:00", "trade", 7.3977, 56.0]
["2026-09-17T16:58:16.543878+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543897+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543937+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.543962+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.544046+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.544079+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.544173+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.544231+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.544433+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.544438+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.544460+00:00", "trade", 7.39, 14.0]
["2026-09-17T16:58:16.544471+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.544598+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.544787+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:58:16.545159+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.545904+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.546125+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.546428+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.548155+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.552999+00:00", "trade", 7.4, 2389.0]
["2026-09-17T16:58:16.553202+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.555731+00:00", "trade", 7.39, 11.0]
["2026-09-17T16:58:16.560450+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.560457+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.564241+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.564247+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.565289+00:00", "trade", 7.39, 11.0]
["2026-09-17T16:58:16.565930+00:00", "trade", 7.39, 11.0]
["2026-09-17T16:58:16.565962+00:00", "trade", 7.39, 11.0]
["2026-09-17T16:58:16.567906+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:58:16.573559+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.573818+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.595851+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:16.612614+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:58:16.643563+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.742783+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:58:16.747848+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.994104+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:16.994130+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:17.010073+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:17.034424+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:17.034448+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:17.048631+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:17.049987+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:17.050841+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:17.267358+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:58:17.421321+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:17.421346+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:17.454763+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:17.546624+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:17.552001+00:00", "trade", 7.405, 600.0]
["2026-09-17T16:58:17.552157+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:58:17.552247+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:17.555483+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:17.964426+00:00", "trade", 7.3894, 11.0]
["2026-09-17T16:58:18.776732+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:19.234833+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:19.234859+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:19.442830+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:19.443388+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:19.550766+00:00", "trade", 7.405, 400.0]
["2026-09-17T16:58:19.551020+00:00", "trade", 7.41, 400.0]
["2026-09-17T16:58:19.551314+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:19.553906+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:58:19.554250+00:00", "trade", 7.41, 199.0]
["2026-09-17T16:58:19.554455+00:00", "trade", 7.41, 1751.0]
["2026-09-17T16:58:19.757572+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:19.762801+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:19.897355+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:19.897381+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:19.898124+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:20.059891+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:20.059919+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:20.114673+00:00", "trade", 7.405, 2000.0]
["2026-09-17T16:58:20.219160+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:20.219193+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:20.297632+00:00", "trade", 7.405, 17.0]
["2026-09-17T16:58:20.364190+00:00", "trade", 7.406, 250.0]
["2026-09-17T16:58:20.551120+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:20.604537+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:20.604564+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:20.703553+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:20.704744+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:21.191213+00:00", "trade", 7.4, 9000.0]
["2026-09-17T16:58:21.191940+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:21.191961+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:58:21.263333+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:21.284761+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:58:21.427178+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:21.499241+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:21.743093+00:00", "trade", 7.405, 431.0]
["2026-09-17T16:58:21.784870+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:21.784897+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:21.825351+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:21.895973+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:22.130321+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:22.755340+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:58:23.226058+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:23.281142+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:23.641574+00:00", "trade", 7.3897, 1.0]
["2026-09-17T16:58:23.642480+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:23.642612+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:23.649400+00:00", "trade", 7.405, 9000.0]
["2026-09-17T16:58:23.650057+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:23.650086+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:23.672230+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:23.674120+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:23.813160+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:23.911819+00:00", "trade", 7.405, 210.0]
["2026-09-17T16:58:24.089685+00:00", "trade", 7.405, 8.0]
["2026-09-17T16:58:24.089768+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:58:24.606599+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:58:26.563358+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:26.563385+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:26.563917+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:26.567090+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:26.567358+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:26.567382+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:26.581410+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:26.589128+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:26.624116+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:26.740929+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:58:26.744746+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:27.654791+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:27.742283+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:27.854042+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:27.965685+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:58:28.597189+00:00", "trade", 7.39, 100.0]
["2026-09-17T16:58:29.522847+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:29.948622+00:00", "trade", 7.405, 95.0]
["2026-09-17T16:58:29.952365+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:58:30.006793+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:30.026414+00:00", "trade", 7.405, 74.0]
["2026-09-17T16:58:30.484126+00:00", "trade", 7.3955, 3.0]
["2026-09-17T16:58:30.501842+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:30.608315+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:58:30.659889+00:00", "trade", 7.405, 85.0]
["2026-09-17T16:58:30.762062+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:58:30.762090+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:58:30.762099+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:58:30.762122+00:00", "trade", 7.405, 15.0]
["2026-09-17T16:58:30.762233+00:00", "trade", 7.405, 161.0]
["2026-09-17T16:58:30.762347+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:30.762373+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:30.784439+00:00", "trade", 7.4062, 284.0]
["2026-09-17T16:58:30.792678+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:58:30.881203+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:30.982217+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:31.217657+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:58:31.330209+00:00", "trade", 7.4099, 170.0]
["2026-09-17T16:58:31.333892+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:31.495430+00:00", "trade", 7.39, 9.0]
["2026-09-17T16:58:31.517004+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:31.875563+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:32.013085+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:32.045320+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:32.330864+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:33.147369+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:58:33.980637+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:34.031134+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:58:34.148187+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:34.375395+00:00", "trade", 7.401, 16714.0]
["2026-09-17T16:58:34.375982+00:00", "trade", 7.4017, 66.0]
["2026-09-17T16:58:34.376106+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:34.380079+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:34.384440+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:34.394571+00:00", "trade", 7.405, 1076.0]
["2026-09-17T16:58:34.399592+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:34.549118+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:34.553254+00:00", "trade", 7.405, 333.0]
["2026-09-17T16:58:34.588617+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:34.589537+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:34.808532+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:34.809636+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:35.095165+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:58:35.107833+00:00", "trade", 7.3909, 14.0]
["2026-09-17T16:58:35.108345+00:00", "trade", 7.3909, 3.0]
["2026-09-17T16:58:35.109583+00:00", "trade", 7.3915, 3.0]
["2026-09-17T16:58:35.110798+00:00", "trade", 7.3956, 4.0]
["2026-09-17T16:58:35.112320+00:00", "trade", 7.3914, 24.0]
["2026-09-17T16:58:35.113354+00:00", "trade", 7.3959, 1.0]
["2026-09-17T16:58:35.113939+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:35.113941+00:00", "trade", 7.405, 600.0]
["2026-09-17T16:58:35.114252+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:35.115316+00:00", "trade", 7.396, 1.0]
["2026-09-17T16:58:35.116260+00:00", "trade", 7.3918, 11.0]
["2026-09-17T16:58:35.116396+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:35.116400+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:35.116548+00:00", "trade", 7.405, 800.0]
["2026-09-17T16:58:35.116748+00:00", "trade", 7.3961, 4.0]
["2026-09-17T16:58:35.118018+00:00", "trade", 7.3961, 1.0]
["2026-09-17T16:58:35.195431+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:35.213630+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:35.384960+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:35.416414+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:58:35.679775+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:35.784855+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:35.788906+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:35.811838+00:00", "trade", 7.405, 60.0]
["2026-09-17T16:58:35.855903+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:35.972864+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:36.277453+00:00", "trade", 7.3903, 1.0]
["2026-09-17T16:58:36.510259+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:36.575624+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:36.706140+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:37.255131+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:37.844990+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:38.242560+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:58:38.307162+00:00", "trade", 7.41, 54.0]
["2026-09-17T16:58:38.307546+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:38.308590+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:38.471837+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:58:38.659329+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:58:38.931227+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:39.496847+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:39.497800+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:39.687630+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:40.198384+00:00", "trade", 7.405, 150.0]
["2026-09-17T16:58:40.206310+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:40.258861+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:58:40.284754+00:00", "trade", 7.396, 2.0]
["2026-09-17T16:58:40.299637+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:40.304258+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:40.304939+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:40.365080+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:40.591940+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:40.851754+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:42.088440+00:00", "trade", 7.4014, 1.0]
["2026-09-17T16:58:42.114969+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:42.255553+00:00", "trade", 7.405, 13.0]
["2026-09-17T16:58:42.255923+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:58:42.278571+00:00", "trade", 7.4014, 1.0]
["2026-09-17T16:58:42.768949+00:00", "trade", 7.4064, 1.0]
["2026-09-17T16:58:44.745253+00:00", "trade", 7.3901, 1.0]
["2026-09-17T16:58:44.748664+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:44.748690+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:44.749414+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:45.390482+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:58:45.604328+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:58:46.595480+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:58:46.725332+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:58:46.780401+00:00", "trade", 7.4029, 47.0]
["2026-09-17T16:58:47.637702+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:48.298838+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:48.467404+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:58:49.869161+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:49.913825+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:49.913850+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:49.913972+00:00", "trade", 7.405, 600.0]
["2026-09-17T16:58:49.914081+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:49.914433+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:49.914999+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:49.916544+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:49.917899+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:49.917924+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:49.920335+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:49.928939+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:50.001832+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:50.864117+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:50.864172+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:50.864443+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:50.865633+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:50.870475+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:50.870500+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:50.916576+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:50.926432+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:58:50.926470+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:50.929208+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:50.929234+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:51.392149+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:51.517836+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:58:51.935736+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:51.935926+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:51.935946+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:51.936438+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:51.937154+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:51.937167+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:51.937193+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:52.096368+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:52.372664+00:00", "trade", 7.406, 1.0]
["2026-09-17T16:58:52.472758+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:52.539286+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:52.961264+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:52.961287+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:52.962390+00:00", "trade", 7.4, 20.0]
["2026-09-17T16:58:53.067226+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:53.942212+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:53.962220+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:53.962231+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:53.963137+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:53.965511+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:53.965536+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:54.500049+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:54.677335+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:58:54.900783+00:00", "trade", 7.405, 500.0]
["2026-09-17T16:58:54.905676+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:54.905709+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:54.907581+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:54.981533+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:54.981558+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:56.018777+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:56.018791+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:56.021895+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:56.021920+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:56.042460+00:00", "trade", 7.405, 1000.0]
["2026-09-17T16:58:56.043164+00:00", "trade", 7.405, 66.0]
["2026-09-17T16:58:57.043427+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:57.478816+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:57.939596+00:00", "trade", 7.3902, 1.0]
["2026-09-17T16:58:58.275793+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:58.279004+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:58:58.306475+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:58:58.446897+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:58.744109+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:58.745430+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:58.747146+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:58:59.049029+00:00", "trade", 7.3967, 5.0]
["2026-09-17T16:58:59.093576+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:00.281233+00:00", "trade", 7.4033, 150.0]
["2026-09-17T16:59:00.290682+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:00.290709+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:00.290952+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:00.315996+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:00.320197+00:00", "trade", 7.405, 150.0]
["2026-09-17T16:59:00.385007+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:59:00.443360+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:00.444133+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:00.444159+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:00.444881+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:01.520975+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:01.520985+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:01.528638+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:01.529298+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:03.005057+00:00", "trade", 7.405, 10.0]
["2026-09-17T16:59:03.602110+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:03.602117+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:03.603211+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:03.603223+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:04.179607+00:00", "trade", 7.3902, 41.0]
["2026-09-17T16:59:04.377370+00:00", "trade", 7.4049, 8.0]
["2026-09-17T16:59:04.684783+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:04.684791+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:04.685936+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:04.685948+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:05.036505+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:59:05.208485+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:05.214926+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:05.329643+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:05.472907+00:00", "trade", 7.405, 1000.0]
["2026-09-17T16:59:05.521745+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:05.522805+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:06.037098+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:06.538743+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:59:06.541736+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:06.541757+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:06.541775+00:00", "trade", 7.4, 89.0]
["2026-09-17T16:59:06.541777+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:06.541794+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:59:06.549738+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:07.051885+00:00", "trade", 7.403, 3.0]
["2026-09-17T16:59:07.508737+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:59:07.508761+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:59:07.969946+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:07.969987+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:07.970024+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:59:07.970027+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:07.970042+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:08.608337+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:59:10.136878+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:10.136915+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:59:10.136917+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:10.136932+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:10.147514+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:10.362048+00:00", "trade", 7.3903, 1.0]
["2026-09-17T16:59:11.025457+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:59:12.536867+00:00", "trade", 7.405, 33.0]
["2026-09-17T16:59:14.054214+00:00", "trade", 7.405, 200.0]
["2026-09-17T16:59:14.073855+00:00", "trade", 7.41, 35.0]
["2026-09-17T16:59:14.321684+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:14.321714+00:00", "trade", 7.4, 9.0]
["2026-09-17T16:59:14.321775+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:14.321838+00:00", "trade", 7.4, 94.0]
["2026-09-17T16:59:14.321895+00:00", "trade", 7.4, 227.0]
["2026-09-17T16:59:14.322345+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:14.322354+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:14.346353+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:59:14.360208+00:00", "trade", 7.4, 875.0]
["2026-09-17T16:59:14.365620+00:00", "trade", 7.4058, 50.0]
["2026-09-17T16:59:14.410241+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:59:15.055549+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:15.369694+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:59:15.375332+00:00", "trade", 7.4001, 450.0]
["2026-09-17T16:59:15.646402+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:15.647426+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:16.369769+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:16.782403+00:00", "trade", 7.4033, 8.0]
["2026-09-17T16:59:17.142234+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:17.146035+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:17.159063+00:00", "trade", 7.4, 2.0]
["2026-09-17T16:59:18.075021+00:00", "trade", 7.405, 14.0]
["2026-09-17T16:59:18.132830+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:18.678604+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:18.678611+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:18.678641+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:18.678818+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:18.680134+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:18.680187+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:18.680225+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:18.680226+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:19.479113+00:00", "trade", 7.3904, 100.0]
["2026-09-17T16:59:19.488535+00:00", "trade", 7.3904, 8.0]
["2026-09-17T16:59:19.721988+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:21.428866+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:59:21.428882+00:00", "trade", 7.41, 2.0]
["2026-09-17T16:59:21.428899+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:59:23.090093+00:00", "trade", 7.402, 49.0]
["2026-09-17T16:59:23.731051+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:59:23.731060+00:00", "trade", 7.41, 5.0]
["2026-09-17T16:59:23.838119+00:00", "trade", 7.405, 20.0]
["2026-09-17T16:59:23.838132+00:00", "trade", 7.41, 20.0]
["2026-09-17T16:59:24.775421+00:00", "trade", 7.4063, 91.0]
["2026-09-17T16:59:24.911999+00:00", "trade", 7.4059, 100.0]
["2026-09-17T16:59:24.952734+00:00", "trade", 7.41, 15.0]
["2026-09-17T16:59:25.596366+00:00", "trade", 7.41, 16169.0]
["2026-09-17T16:59:25.596729+00:00", "trade", 7.41, 1.0]
["2026-09-17T16:59:25.597089+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:25.727672+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:25.728375+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:26.654702+00:00", "trade", 7.391, 1.0]
["2026-09-17T16:59:27.138415+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:27.604907+00:00", "trade", 7.41, 50.0]
["2026-09-17T16:59:27.612488+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:59:27.629262+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:59:28.190107+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:28.525821+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:28.567512+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:31.043607+00:00", "trade", 7.391, 22.0]
["2026-09-17T16:59:31.061953+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:59:31.066138+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:59:31.164239+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:31.219272+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:31.263399+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:59:31.469305+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:31.470545+00:00", "trade", 7.405, 17.0]
["2026-09-17T16:59:31.470604+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:31.471217+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:31.471608+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:31.471982+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:31.472356+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:31.472729+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:31.473100+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:31.474274+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:31.475355+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:31.475726+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:31.476106+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:32.063045+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:32.267877+00:00", "trade", 7.405, 1.0]
["2026-09-17T16:59:34.050197+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:34.051373+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:34.379390+00:00", "trade", 7.4077, 23.0]
["2026-09-17T16:59:34.979655+00:00", "trade", 7.4, 50.0]
["2026-09-17T16:59:35.557007+00:00", "trade", 7.405, 1000.0]
["2026-09-17T16:59:36.559985+00:00", "trade", 7.4001, 500.0]
["2026-09-17T16:59:36.669196+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:36.669865+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:36.969495+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:36.985301+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:36.985345+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:36.985379+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:36.985382+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:59:36.985387+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:36.985403+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:37.039746+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:59:37.147607+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:37.147644+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:37.147645+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:37.147663+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:37.148084+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:37.149065+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:37.149307+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:37.149948+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:37.151147+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:37.455662+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:37.458465+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:37.561126+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:37.565403+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:37.867162+00:00", "trade", 7.405, 2000.0]
["2026-09-17T16:59:37.867757+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:37.987249+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:38.064583+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:38.080081+00:00", "trade", 7.405, 100.0]
["2026-09-17T16:59:38.085491+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:38.868273+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:39.234813+00:00", "trade", 7.405, 5.0]
["2026-09-17T16:59:39.405182+00:00", "trade", 7.3961, 7.0]
["2026-09-17T16:59:39.429962+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:59:40.667268+00:00", "trade", 7.4099, 5.0]
["2026-09-17T16:59:40.944725+00:00", "trade", 7.393, 100.0]
["2026-09-17T16:59:41.067151+00:00", "trade", 7.405, 24.0]
["2026-09-17T16:59:41.074236+00:00", "trade", 7.405, 24.0]
["2026-09-17T16:59:41.081927+00:00", "trade", 7.405, 2.0]
["2026-09-17T16:59:41.089299+00:00", "trade", 7.405, 141.0]
["2026-09-17T16:59:41.393345+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.685576+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.697255+00:00", "trade", 7.4007, 2000.0]
["2026-09-17T16:59:41.700736+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.700764+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.700804+00:00", "trade", 7.4, 169.0]
["2026-09-17T16:59:41.700820+00:00", "trade", 7.4, 2679.0]
["2026-09-17T16:59:41.700821+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:41.700822+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:59:41.700824+00:00", "trade", 7.4, 30.0]
["2026-09-17T16:59:41.700825+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:59:41.700828+00:00", "trade", 7.4, 1600.0]
["2026-09-17T16:59:41.700830+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:59:41.700831+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.700832+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:59:41.700832+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:59:41.700838+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.700844+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.700851+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.700857+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.700863+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.700870+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.700876+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.700890+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.700896+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.700912+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.700918+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.700925+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701053+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701074+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701082+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701088+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701092+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:59:41.701095+00:00", "trade", 7.4, 45.0]
["2026-09-17T16:59:41.701096+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:41.701098+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:59:41.701100+00:00", "trade", 7.4, 96.0]
["2026-09-17T16:59:41.701101+00:00", "trade", 7.4, 500.0]
["2026-09-17T16:59:41.701102+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:59:41.701102+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:59:41.701106+00:00", "trade", 7.4, 92.0]
["2026-09-17T16:59:41.701106+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:59:41.701106+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701107+00:00", "trade", 7.4, 25.0]
["2026-09-17T16:59:41.701110+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:59:41.701112+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:59:41.701114+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:59:41.701115+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:41.701115+00:00", "trade", 7.4, 96.0]
["2026-09-17T16:59:41.701119+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:41.701120+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701121+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:59:41.701125+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:41.701126+00:00", "trade", 7.4, 700.0]
["2026-09-17T16:59:41.701127+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701128+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:59:41.701133+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:41.701133+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701154+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701175+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701176+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:59:41.701181+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701195+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701199+00:00", "trade", 7.4, 4.0]
["2026-09-17T16:59:41.701201+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701202+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:41.701209+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701223+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701258+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:41.701268+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:59:41.701279+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701280+00:00", "trade", 7.4, 1100.0]
["2026-09-17T16:59:41.701284+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:41.701308+00:00", "trade", 7.4, 96.0]
["2026-09-17T16:59:41.701331+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:41.701359+00:00", "trade", 7.4, 600.0]
["2026-09-17T16:59:41.701366+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701377+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701383+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701385+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701424+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701428+00:00", "trade", 7.4, 1900.0]
["2026-09-17T16:59:41.701431+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701444+00:00", "trade", 7.4, 1.0]
["2026-09-17T16:59:41.701445+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:59:41.701445+00:00", "trade", 7.4, 300.0]
["2026-09-17T16:59:41.701448+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:59:41.701448+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701450+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:41.701451+00:00", "trade", 7.4, 10.0]
["2026-09-17T16:59:41.701453+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:59:41.701455+00:00", "trade", 7.4, 5.0]
["2026-09-17T16:59:41.701456+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701466+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701481+00:00", "quote", 7.4, 7.41]
["2026-09-17T16:59:41.701522+00:00", "trade", 7.4, 400.0]
["2026-09-17T16:59:41.701526+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:59:41.701534+00:00", "quote", 7.4, 7.4]
["2026-09-17T16:59:41.701541+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701544+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701550+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701557+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701563+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701567+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701569+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701574+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701576+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701580+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:41.701581+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701586+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701588+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701593+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701599+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701606+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701612+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701619+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701632+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701638+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701653+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:41.701654+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701701+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701731+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701739+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701746+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701752+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701760+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701766+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701772+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701779+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701786+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701792+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701798+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701805+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701813+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701820+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701826+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701833+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701839+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701846+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701852+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701858+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701865+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701871+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701877+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701932+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.701955+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.702169+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.702382+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.702716+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.702900+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.703140+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.703294+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.703415+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.703867+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.703884+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.705117+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.705380+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.705812+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.709023+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.709039+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.709067+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.709501+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.712393+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:59:41.712868+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.712878+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:59:41.712893+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.712932+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.713151+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.713401+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.713496+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.713501+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.713524+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.713601+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.719611+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.732436+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.742526+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.760569+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.760896+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.763803+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.800798+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.836495+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.855042+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.855764+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.867925+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:59:41.868049+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:59:41.868082+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:59:41.868324+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:41.868590+00:00", "trade", 7.4, 11.0]
["2026-09-17T16:59:42.140730+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:42.141380+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:42.637496+00:00", "trade", 7.3915, 10.0]
["2026-09-17T16:59:42.717262+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:42.878101+00:00", "trade", 7.4043, 5.0]
["2026-09-17T16:59:42.967867+00:00", "trade", 7.3915, 1.0]
["2026-09-17T16:59:43.238928+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:43.239250+00:00", "trade", 7.4, 18.0]
["2026-09-17T16:59:43.239281+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:43.239394+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:43.239531+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:43.239617+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:43.239625+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:43.239716+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:43.240130+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:43.350647+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:43.544263+00:00", "trade", 7.397, 12.0]
["2026-09-17T16:59:44.068272+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:59:44.239555+00:00", "trade", 7.4, 18.0]
["2026-09-17T16:59:44.968864+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:45.431143+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:45.431173+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:45.719832+00:00", "trade", 7.3995, 67.0]
["2026-09-17T16:59:45.733876+00:00", "trade", 7.395, 91.0]
["2026-09-17T16:59:45.873545+00:00", "trade", 7.4043, 400.0]
["2026-09-17T16:59:45.980907+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:59:45.981627+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:46.102238+00:00", "trade", 7.3971, 500.0]
["2026-09-17T16:59:46.102878+00:00", "trade", 7.4028, 50.0]
["2026-09-17T16:59:46.173198+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:46.173834+00:00", "trade", 7.4, 1000.0]
["2026-09-17T16:59:46.173899+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:46.482807+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:59:46.483558+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:46.577840+00:00", "trade", 7.3999, 15.0]
["2026-09-17T16:59:46.670734+00:00", "trade", 7.3999, 1.0]
["2026-09-17T16:59:46.824754+00:00", "trade", 7.3973, 5.0]
["2026-09-17T16:59:46.870767+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:59:46.979015+00:00", "trade", 7.395, 8325.0]
["2026-09-17T16:59:46.979675+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.035694+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.036699+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.038132+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.038151+00:00", "trade", 7.4, 200.0]
["2026-09-17T16:59:47.038158+00:00", "trade", 7.4, 900.0]
["2026-09-17T16:59:47.038665+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.038746+00:00", "trade", 7.3978, 50.0]
["2026-09-17T16:59:47.040123+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.040965+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.041600+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.164939+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.410591+00:00", "trade", 7.395, 8325.0]
["2026-09-17T16:59:47.411342+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.411958+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.611935+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.611955+00:00", "trade", 7.4, 100.0]
["2026-09-17T16:59:47.612388+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.612396+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.612842+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.612986+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.613293+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.614147+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.664022+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.664473+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.694594+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.957627+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.981109+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:47.981567+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:48.025784+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:48.062633+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:48.093190+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:48.135309+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:59:48.136014+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:48.227097+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:59:48.476292+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:48.479034+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:48.711648+00:00", "trade", 7.395, 8250.0]
["2026-09-17T16:59:48.712341+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:48.756927+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:48.765125+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:48.765808+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:48.787216+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:48.792806+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:50.003396+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:50.004754+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:50.015855+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:50.018297+00:00", "trade", 7.395, 1.0]
["2026-09-17T16:59:50.109898+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:51.146148+00:00", "trade", 7.395, 64.0]
["2026-09-17T16:59:51.147841+00:00", "trade", 7.395, 386.0]
["2026-09-17T16:59:51.711031+00:00", "trade", 7.395, 9000.0]
["2026-09-17T16:59:51.711651+00:00", "trade", 7.3952, 53.0]
["2026-09-17T16:59:51.932449+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:51.933706+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:51.958793+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:52.435123+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:59:52.744464+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:52.744928+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:52.892559+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:53.236828+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:53.240041+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:53.262952+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:53.400888+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:53.919686+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:53.920155+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:54.388258+00:00", "trade", 7.39, 15.0]
["2026-09-17T16:59:54.389093+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:54.462950+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:54.873053+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:54.986828+00:00", "trade", 7.3933, 20.0]
["2026-09-17T16:59:55.448162+00:00", "trade", 7.3914, 60.0]
["2026-09-17T16:59:55.781363+00:00", "trade", 7.3914, 1.0]
["2026-09-17T16:59:56.116095+00:00", "trade", 7.3997, 7000.0]
["2026-09-17T16:59:56.252759+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:56.253233+00:00", "trade", 7.395, 100.0]
["2026-09-17T16:59:56.253478+00:00", "quote", 7.39, 7.4]
["2026-09-17T16:59:56.889140+00:00", "trade", 7.3902, 2500.0]
["2026-09-17T16:59:57.136577+00:00", "trade", 7.3931, 4.0]
["2026-09-17T16:59:57.924833+00:00", "trade", 7.3999, 400.0]
["2026-09-17T16:59:59.066305+00:00", "trade", 7.3989, 5.0]
["2026-09-17T16:59:59.469373+00:00", "trade", 7.4, 15.0]
["2026-09-17T16:59:59.868712+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:00.083299+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:00.128304+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:00.709572+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:00.958459+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:00:00.959152+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:01.626244+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:01.720853+00:00", "trade", 7.3999, 7000.0]
["2026-09-17T17:00:01.721442+00:00", "trade", 7.3962, 52.0]
["2026-09-17T17:00:01.850365+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:00:01.857865+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:01.864803+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:01.980549+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:01.981011+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:02.615897+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:02.616777+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:02.788533+00:00", "trade", 7.3966, 32.0]
["2026-09-17T17:00:03.375394+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:00:03.379222+00:00", "trade", 7.3966, 1.0]
["2026-09-17T17:00:03.872994+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:03.988198+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:04.292796+00:00", "trade", 7.3971, 700.0]
["2026-09-17T17:00:05.852716+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:05.853164+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:05.853624+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:06.316753+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:06.331211+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:07.842545+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:00:07.843368+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:07.978096+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:08.764671+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:09.320459+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:00:09.330985+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:09.408136+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:09.432892+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:10.016378+00:00", "trade", 7.395, 12.0]
["2026-09-17T17:00:10.021594+00:00", "trade", 7.395, 12.0]
["2026-09-17T17:00:10.027956+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:00:10.033533+00:00", "trade", 7.395, 12.0]
["2026-09-17T17:00:10.338496+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:10.458057+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:10.696434+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:00:10.854967+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:11.039343+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:00:12.124692+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:00:12.357150+00:00", "trade", 7.3941, 50.0]
["2026-09-17T17:00:12.539428+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:00:13.248511+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:00:13.326954+00:00", "trade", 7.3938, 33.0]
["2026-09-17T17:00:14.299442+00:00", "trade", 7.3999, 79.0]
["2026-09-17T17:00:14.575625+00:00", "trade", 7.3901, 100.0]
["2026-09-17T17:00:14.905523+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:00:14.906340+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:14.981325+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:16.154515+00:00", "trade", 7.3901, 2000.0]
["2026-09-17T17:00:16.408125+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:00:16.451761+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:16.538406+00:00", "trade", 7.395, 3.0]
["2026-09-17T17:00:16.540620+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:00:17.273690+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:17.415457+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:17.496193+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:17.593018+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:17.879280+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:17.879745+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:18.130891+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:18.282307+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:18.282754+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:18.786147+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:18.829709+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:18.854211+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:00:18.854956+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:18.855931+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:19.034024+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:19.085029+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:19.175057+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:19.472198+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:19.870502+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:19.908396+00:00", "trade", 7.3999, 10.0]
["2026-09-17T17:00:20.287608+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:20.496104+00:00", "trade", 7.3974, 200.0]
["2026-09-17T17:00:20.512303+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:20.521695+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:21.399780+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:21.421397+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:21.615245+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:00:23.502317+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:00:24.664995+00:00", "trade", 7.4, 358.0]
["2026-09-17T17:00:25.093518+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:25.198652+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:25.493543+00:00", "trade", 7.3941, 2.0]
["2026-09-17T17:00:26.460062+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:00:26.605746+00:00", "trade", 7.3933, 19.0]
["2026-09-17T17:00:26.607520+00:00", "trade", 7.3933, 5.0]
["2026-09-17T17:00:26.731373+00:00", "trade", 7.394, 9000.0]
["2026-09-17T17:00:26.805350+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:00:28.086512+00:00", "trade", 7.3942, 1.0]
["2026-09-17T17:00:28.435688+00:00", "trade", 7.397, 22.0]
["2026-09-17T17:00:29.159359+00:00", "trade", 7.394, 9000.0]
["2026-09-17T17:00:29.340901+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:00:30.166799+00:00", "trade", 7.4, 1000.0]
["2026-09-17T17:00:30.503272+00:00", "trade", 7.395, 50.0]
["2026-09-17T17:00:31.723365+00:00", "trade", 7.3941, 22.0]
["2026-09-17T17:00:32.172347+00:00", "trade", 7.395, 8000.0]
["2026-09-17T17:00:32.266475+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:32.267843+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:32.273076+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:00:33.918408+00:00", "trade", 7.4, 8000.0]
["2026-09-17T17:00:34.186542+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:00:34.650980+00:00", "trade", 7.4, 9000.0]
["2026-09-17T17:00:34.800562+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:00:34.984499+00:00", "trade", 7.4, 17.0]
["2026-09-17T17:00:34.987308+00:00", "trade", 7.4, 140.0]
["2026-09-17T17:00:34.994641+00:00", "trade", 7.4, 83.0]
["2026-09-17T17:00:34.994642+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:34.994663+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:34.995093+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:00:34.995110+00:00", "trade", 7.4, 33.0]
["2026-09-17T17:00:34.996512+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:34.997208+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:34.997654+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:35.466315+00:00", "trade", 7.395, 8000.0]
["2026-09-17T17:00:35.466901+00:00", "trade", 7.3962, 56.0]
["2026-09-17T17:00:35.581206+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:00:35.582449+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:35.583337+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:36.232229+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:00:36.360411+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:00:36.360598+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:36.361589+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:36.923366+00:00", "trade", 7.395, 8000.0]
["2026-09-17T17:00:36.923962+00:00", "trade", 7.3967, 51.0]
["2026-09-17T17:00:36.945158+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:00:38.309750+00:00", "trade", 7.395, 8000.0]
["2026-09-17T17:00:38.918359+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:38.918827+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:38.919289+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:38.972264+00:00", "trade", 7.3962, 27.0]
["2026-09-17T17:00:41.064255+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:41.064267+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:41.551880+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:41.551892+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:42.098761+00:00", "trade", 7.3965, 1.0]
["2026-09-17T17:00:42.315841+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:00:42.321163+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:43.695084+00:00", "trade", 7.3999, 9000.0]
["2026-09-17T17:00:43.770870+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:00:43.772488+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:43.772501+00:00", "trade", 7.4, 1000.0]
["2026-09-17T17:00:43.772505+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:00:43.772507+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:00:43.772572+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:43.773063+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:43.773329+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:43.773761+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:43.780105+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:43.780624+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:43.818219+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:43.860798+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:44.015054+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:44.086950+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:44.434136+00:00", "trade", 7.4, 32.0]
["2026-09-17T17:00:44.451051+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:44.569850+00:00", "trade", 7.395, 500.0]
["2026-09-17T17:00:44.670164+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:44.772903+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:45.479709+00:00", "trade", 7.3977, 1.0]
["2026-09-17T17:00:45.481335+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:45.482563+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:45.705873+00:00", "trade", 7.3999, 100.0]
["2026-09-17T17:00:46.051445+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:00:46.371507+00:00", "trade", 7.395, 6.0]
["2026-09-17T17:00:46.371636+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:00:46.684763+00:00", "trade", 7.3967, 5.0]
["2026-09-17T17:00:46.685553+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:46.703831+00:00", "trade", 7.3967, 1.0]
["2026-09-17T17:00:46.787492+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:47.769942+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:00:49.538405+00:00", "trade", 7.3965, 4.0]
["2026-09-17T17:00:49.656643+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:49.656662+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:49.667038+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:51.144278+00:00", "trade", 7.395, 55.0]
["2026-09-17T17:00:51.169259+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:51.289554+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:51.480573+00:00", "trade", 7.3965, 6.0]
["2026-09-17T17:00:52.098195+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:52.122825+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:52.137446+00:00", "trade", 7.3969, 3.0]
["2026-09-17T17:00:52.159931+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:52.160390+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:52.205068+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:00:52.350234+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:52.350341+00:00", "trade", 7.395, 27.0]
["2026-09-17T17:00:52.445506+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:52.713452+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:53.119278+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:53.196946+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:54.310502+00:00", "trade", 7.3905, 400.0]
["2026-09-17T17:00:54.311322+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:54.389628+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:54.438084+00:00", "trade", 7.395, 85.0]
["2026-09-17T17:00:54.438093+00:00", "trade", 7.39, 85.0]
["2026-09-17T17:00:54.438144+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:00:54.438153+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:00:54.438848+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:54.456689+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:54.525343+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:54.615036+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:54.768027+00:00", "trade", 7.397, 22.0]
["2026-09-17T17:00:55.309834+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:55.923842+00:00", "trade", 7.3969, 1.0]
["2026-09-17T17:00:56.498555+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:56.833167+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:57.820294+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:58.255562+00:00", "trade", 7.3901, 300.0]
["2026-09-17T17:00:59.565040+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:00:59.565130+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:00:59.565845+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:00.211582+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:00.214041+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:00.250046+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:00.412103+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:00.412804+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:01:00.412892+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:01:00.413165+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:01:00.431269+00:00", "trade", 7.3999, 1000.0]
["2026-09-17T17:01:00.534736+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:00.536813+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:01.743946+00:00", "trade", 7.395, 10.0]
["2026-09-17T17:01:03.230464+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:03.264615+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:03.913390+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:01:04.134828+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:01:04.857785+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:01:05.468364+00:00", "trade", 7.3964, 39.0]
["2026-09-17T17:01:06.280558+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:01:06.925363+00:00", "trade", 7.3975, 22.0]
["2026-09-17T17:01:07.765903+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:08.115691+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:01:08.116429+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:08.711536+00:00", "trade", 7.3969, 1.0]
["2026-09-17T17:01:08.711576+00:00", "trade", 7.3969, 31.0]
["2026-09-17T17:01:08.714726+00:00", "trade", 7.3969, 1.0]
["2026-09-17T17:01:10.201797+00:00", "trade", 7.3963, 3.0]
["2026-09-17T17:01:10.755525+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:01:11.317756+00:00", "trade", 7.3963, 7.0]
["2026-09-17T17:01:11.320020+00:00", "trade", 7.3963, 4.0]
["2026-09-17T17:01:11.321138+00:00", "trade", 7.3963, 4.0]
["2026-09-17T17:01:11.323609+00:00", "trade", 7.3963, 3.0]
["2026-09-17T17:01:11.324599+00:00", "trade", 7.3963, 1.0]
["2026-09-17T17:01:11.640597+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:01:11.887152+00:00", "trade", 7.3967, 76.0]
["2026-09-17T17:01:12.549503+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:12.549979+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:13.002819+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:14.879150+00:00", "trade", 7.3969, 32.0]
["2026-09-17T17:01:15.789144+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:01:16.546935+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:18.863840+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:18.875960+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:20.839953+00:00", "trade", 7.395, 10.0]
["2026-09-17T17:01:20.839982+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:01:20.839991+00:00", "trade", 7.395, 25.0]
["2026-09-17T17:01:20.840002+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:01:20.840021+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:01:20.840032+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:01:20.840041+00:00", "trade", 7.395, 20.0]
["2026-09-17T17:01:20.840054+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:01:20.840081+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:01:20.840089+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:01:20.840099+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:01:20.840112+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:01:20.840120+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:01:20.840131+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:01:20.840145+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:01:20.840153+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:01:20.840412+00:00", "trade", 7.395, 1870.0]
["2026-09-17T17:01:21.088983+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:21.089164+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:21.090930+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:01:21.091658+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:01:21.091699+00:00", "trade", 7.395, 2.0]
["2026-09-17T17:01:21.091756+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:01:21.093495+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:01:21.093578+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:21.094626+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:21.098729+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:21.140734+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:01:21.166848+00:00", "trade", 7.395, 104.0]
["2026-09-17T17:01:21.599388+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:01:22.631514+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:24.467301+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:01:25.083877+00:00", "trade", 7.3964, 6.0]
["2026-09-17T17:01:25.089474+00:00", "trade", 7.3964, 1.0]
["2026-09-17T17:01:25.301451+00:00", "trade", 7.397, 1.0]
["2026-09-17T17:01:25.314732+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:01:25.657141+00:00", "trade", 7.397, 1.0]
["2026-09-17T17:01:25.843845+00:00", "trade", 7.4, 9000.0]
["2026-09-17T17:01:26.003644+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:01:26.026308+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:26.026343+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:26.026681+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:26.027096+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:26.027956+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:01:26.252506+00:00", "trade", 7.3972, 60.0]
["2026-09-17T17:01:26.252638+00:00", "trade", 7.3967, 43.0]
["2026-09-17T17:01:26.273151+00:00", "trade", 7.3974, 258.0]
["2026-09-17T17:01:27.532469+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:01:27.540843+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:01:27.591825+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:01:29.828249+00:00", "trade", 7.3995, 1000.0]
["2026-09-17T17:01:30.393651+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:01:31.074563+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:31.075017+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:31.077335+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:31.197390+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:32.049558+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:32.099086+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:01:32.307546+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:01:32.949317+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:01:34.075477+00:00", "trade", 7.3966, 5.0]
["2026-09-17T17:01:34.075855+00:00", "trade", 7.3966, 1.0]
["2026-09-17T17:01:34.308665+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:01:34.969503+00:00", "trade", 7.3971, 21.0]
["2026-09-17T17:01:35.424353+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:35.424398+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:35.448219+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:01:35.449236+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:01:35.470360+00:00", "trade", 7.3986, 14.0]
["2026-09-17T17:01:35.505128+00:00", "trade", 7.3967, 3.0]
["2026-09-17T17:01:35.663615+00:00", "trade", 7.3971, 24.0]
["2026-09-17T17:01:35.825448+00:00", "trade", 7.397, 88.0]
["2026-09-17T17:01:36.001209+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:01:36.128926+00:00", "trade", 7.395, 67.0]
["2026-09-17T17:01:36.181298+00:00", "trade", 7.3967, 117.0]
["2026-09-17T17:01:36.185166+00:00", "trade", 7.395, 6.0]
["2026-09-17T17:01:36.761063+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:36.761091+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:36.761893+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:36.927371+00:00", "trade", 7.3986, 14.0]
["2026-09-17T17:01:37.750245+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:01:37.758135+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:01:38.466408+00:00", "trade", 7.397, 18.0]
["2026-09-17T17:01:39.717455+00:00", "trade", 7.3971, 100.0]
["2026-09-17T17:01:39.799588+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:01:40.146831+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:01:40.830311+00:00", "trade", 7.3971, 1.0]
["2026-09-17T17:01:41.394862+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:01:41.395035+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:01:42.055904+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:42.059877+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:42.060177+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:42.060308+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:42.062755+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:42.110294+00:00", "trade", 7.3985, 500.0]
["2026-09-17T17:01:42.111057+00:00", "trade", 7.395, 17.0]
["2026-09-17T17:01:42.145406+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:42.400334+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:01:42.401008+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:42.403947+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:42.507504+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:42.508400+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:42.888667+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:43.384791+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:43.584203+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:43.704599+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:01:43.705310+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:43.890822+00:00", "trade", 7.395, 2.0]
["2026-09-17T17:01:43.891510+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:44.283952+00:00", "trade", 7.3931, 100.0]
["2026-09-17T17:01:45.773399+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:45.901977+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:01:46.295185+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:46.395675+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:46.801859+00:00", "trade", 7.395, 25.0]
["2026-09-17T17:01:46.801871+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:01:46.801882+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:01:46.801891+00:00", "trade", 7.395, 20.0]
["2026-09-17T17:01:46.801927+00:00", "trade", 7.395, 20.0]
["2026-09-17T17:01:46.801940+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:01:46.801948+00:00", "trade", 7.4, 22.0]
["2026-09-17T17:01:46.801958+00:00", "trade", 7.395, 22.0]
["2026-09-17T17:01:46.802109+00:00", "trade", 7.395, 8913.0]
["2026-09-17T17:01:46.951642+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:46.951725+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:01:46.952362+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:47.270675+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:47.566587+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:01:47.566596+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:01:47.566616+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:01:47.566645+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:01:47.566654+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:01:47.566672+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:01:47.566781+00:00", "trade", 7.395, 455.0]
["2026-09-17T17:01:47.566873+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:47.567358+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:47.632072+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:48.659648+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:01:50.002561+00:00", "trade", 7.4, 3000.0]
["2026-09-17T17:01:50.032120+00:00", "trade", 7.4, 17.0]
["2026-09-17T17:01:50.032167+00:00", "trade", 7.4, 17.0]
["2026-09-17T17:01:50.032398+00:00", "trade", 7.4, 17.0]
["2026-09-17T17:01:50.033378+00:00", "trade", 7.4, 17.0]
["2026-09-17T17:01:50.034657+00:00", "trade", 7.4, 632.0]
["2026-09-17T17:01:50.035667+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:50.584952+00:00", "trade", 7.3999, 16.0]
["2026-09-17T17:01:50.864904+00:00", "trade", 7.395, 1860.0]
["2026-09-17T17:01:51.001416+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:01:51.002661+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:51.003688+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:01:51.053556+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:01:51.391431+00:00", "trade", 7.39, 6.0]
["2026-09-17T17:01:51.391785+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:01:51.580741+00:00", "trade", 7.4, 7.0]
["2026-09-17T17:01:51.580950+00:00", "trade", 7.4, 8.0]
["2026-09-17T17:01:52.491304+00:00", "trade", 7.3973, 68.0]
["2026-09-17T17:01:53.225994+00:00", "trade", 7.3969, 100.0]
["2026-09-17T17:01:53.277868+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:01:53.882001+00:00", "trade", 7.3999, 2500.0]
["2026-09-17T17:01:53.981545+00:00", "trade", 7.395, 5000.0]
["2026-09-17T17:01:54.818899+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:01:55.002672+00:00", "trade", 7.3974, 300.0]
["2026-09-17T17:01:55.051379+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:01:55.944851+00:00", "trade", 7.3972, 19.0]
["2026-09-17T17:01:55.958941+00:00", "trade", 7.3971, 24.0]
["2026-09-17T17:01:58.819295+00:00", "trade", 7.395, 2500.0]
["2026-09-17T17:02:00.268396+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:02:00.268423+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:02:00.268438+00:00", "trade", 7.39, 19.0]
["2026-09-17T17:02:00.268445+00:00", "trade", 7.395, 19.0]
["2026-09-17T17:02:01.076125+00:00", "trade", 7.3971, 1.0]
["2026-09-17T17:02:02.413339+00:00", "trade", 7.395, 20.0]
["2026-09-17T17:02:02.527588+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:02.527679+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:02:02.527825+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:02:02.527861+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:02:02.563453+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:02.658497+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:03.155911+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:03.204368+00:00", "trade", 7.3973, 5.0]
["2026-09-17T17:02:03.504182+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:03.504309+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:03.505193+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:03.506872+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:03.741636+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:03.834139+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:04.178515+00:00", "trade", 7.3969, 5000.0]
["2026-09-17T17:02:04.188676+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:02:04.309160+00:00", "trade", 7.3965, 211.0]
["2026-09-17T17:02:04.425725+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:05.048120+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:02:05.346434+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:05.360050+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:05.472389+00:00", "trade", 7.3963, 33.0]
["2026-09-17T17:02:05.478699+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:02:05.647644+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:05.955735+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:02:06.128905+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:06.300378+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:06.593381+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:06.697558+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:06.826529+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:06.866454+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:06.929363+00:00", "trade", 7.3963, 33.0]
["2026-09-17T17:02:07.194444+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:07.254529+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:07.386388+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:07.571543+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:02:07.847255+00:00", "trade", 7.392, 1.0]
["2026-09-17T17:02:08.122461+00:00", "trade", 7.392, 1.0]
["2026-09-17T17:02:08.663429+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:08.754705+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:02:08.947594+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:09.038652+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:09.765536+00:00", "trade", 7.3933, 1.0]
["2026-09-17T17:02:11.057994+00:00", "trade", 7.397, 5.0]
["2026-09-17T17:02:11.932685+00:00", "trade", 7.397, 38.0]
["2026-09-17T17:02:12.919259+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:13.888924+00:00", "trade", 7.3936, 2000.0]
["2026-09-17T17:02:13.889742+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:13.991603+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:14.525046+00:00", "trade", 7.39, 51.0]
["2026-09-17T17:02:14.525411+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:02:14.525848+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:14.654668+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:02:14.821309+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:14.936544+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:15.010498+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:02:15.520503+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:15.640086+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:15.655801+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:15.656289+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:15.685019+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:16.724725+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:17.380065+00:00", "trade", 7.3999, 275.0]
["2026-09-17T17:02:17.380891+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:17.506003+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:17.554519+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:18.298323+00:00", "trade", 7.3901, 19.0]
["2026-09-17T17:02:18.299166+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:18.367165+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:18.904817+00:00", "trade", 7.395, 150.0]
["2026-09-17T17:02:18.905634+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:19.010766+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:19.146433+00:00", "trade", 7.3971, 28.0]
["2026-09-17T17:02:21.383499+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:02:21.383548+00:00", "trade", 7.4, 593.0]
["2026-09-17T17:02:21.383548+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:21.383585+00:00", "trade", 7.4, 60.0]
["2026-09-17T17:02:21.383590+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:02:21.383592+00:00", "trade", 7.4, 129.0]
["2026-09-17T17:02:21.383595+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:02:21.383609+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:21.383720+00:00", "trade", 7.4, 82.0]
["2026-09-17T17:02:21.383720+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:21.383750+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:21.383933+00:00", "trade", 7.4, 70.0]
["2026-09-17T17:02:21.385275+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:21.385925+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:21.445249+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:21.445278+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:21.733198+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:02:21.733260+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:21.733673+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:22.210196+00:00", "trade", 7.4, 85.0]
["2026-09-17T17:02:22.215764+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:02:22.276680+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:02:22.446742+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:22.446989+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:02:22.448007+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:22.753914+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:02:23.935548+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:02:25.017291+00:00", "trade", 7.3971, 2.0]
["2026-09-17T17:02:27.153893+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:02:27.522081+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:27.661891+00:00", "trade", 7.3971, 1.0]
["2026-09-17T17:02:27.938480+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:02:27.938481+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:27.953938+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:28.149961+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:02:30.823864+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:02:31.224268+00:00", "trade", 7.3961, 7.0]
["2026-09-17T17:02:31.542946+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:31.544122+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:31.721980+00:00", "trade", 7.395, 250.0]
["2026-09-17T17:02:33.299919+00:00", "trade", 7.395, 500.0]
["2026-09-17T17:02:33.703618+00:00", "trade", 7.396, 75.0]
["2026-09-17T17:02:34.944856+00:00", "trade", 7.3932, 100.0]
["2026-09-17T17:02:35.201330+00:00", "trade", 7.4, 3.0]
["2026-09-17T17:02:35.202181+00:00", "trade", 7.4, 8.0]
["2026-09-17T17:02:35.474366+00:00", "trade", 7.3956, 15.0]
["2026-09-17T17:02:36.730622+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:36.931366+00:00", "trade", 7.3956, 15.0]
["2026-09-17T17:02:37.512199+00:00", "trade", 7.3971, 9.0]
["2026-09-17T17:02:37.518783+00:00", "trade", 7.3971, 1.0]
["2026-09-17T17:02:37.735602+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:39.874895+00:00", "trade", 7.39, 506.0]
["2026-09-17T17:02:40.300362+00:00", "trade", 7.3969, 1500.0]
["2026-09-17T17:02:42.473066+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:42.596469+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:43.055192+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:43.591708+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:43.718047+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:44.061967+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:44.078631+00:00", "trade", 7.395, 27.0]
["2026-09-17T17:02:44.082637+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:02:44.358377+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:44.523609+00:00", "trade", 7.3976, 10.0]
["2026-09-17T17:02:44.899266+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:45.700212+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:46.552764+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:46.688875+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:46.984326+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:02:47.831483+00:00", "trade", 7.3999, 5000.0]
["2026-09-17T17:02:47.899492+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:48.532656+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:49.025370+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:02:49.319647+00:00", "trade", 7.395, 270.0]
["2026-09-17T17:02:49.687896+00:00", "trade", 7.3972, 2.0]
["2026-09-17T17:02:49.798988+00:00", "trade", 7.3972, 1.0]
["2026-09-17T17:02:52.206632+00:00", "trade", 7.3968, 85.0]
["2026-09-17T17:02:52.712321+00:00", "trade", 7.395, 249.0]
["2026-09-17T17:02:53.505582+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:02:53.505642+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:53.505685+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:54.787923+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:02:55.501331+00:00", "trade", 7.395, 7000.0]
["2026-09-17T17:02:55.667506+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:02:56.556715+00:00", "trade", 7.3962, 6.0]
["2026-09-17T17:02:56.557440+00:00", "trade", 7.395, 76.0]
["2026-09-17T17:02:56.873484+00:00", "trade", 7.3962, 600.0]
["2026-09-17T17:02:57.933841+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:58.003306+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:02:58.011449+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:00.370985+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:00.371503+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:00.483509+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:01.002251+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:03:01.002336+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:03:01.002365+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:03:01.002498+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:03:01.002604+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:03:01.002685+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:03:01.211066+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:03:02.243178+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:03:02.243228+00:00", "trade", 7.4, 5570.0]
["2026-09-17T17:03:02.243228+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:02.243230+00:00", "trade", 7.4, 161.0]
["2026-09-17T17:03:02.243235+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:02.243265+00:00", "trade", 7.4, 80.0]
["2026-09-17T17:03:02.243606+00:00", "trade", 7.4, 42.0]
["2026-09-17T17:03:02.243626+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:03:02.243628+00:00", "trade", 7.4, 280.0]
["2026-09-17T17:03:02.243628+00:00", "trade", 7.4, 267.0]
["2026-09-17T17:03:02.243633+00:00", "trade", 7.4, 19.0]
["2026-09-17T17:03:02.295979+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:03.888019+00:00", "trade", 7.3969, 27.0]
["2026-09-17T17:03:03.890571+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:03:04.552102+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:03:04.960445+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:03:05.476366+00:00", "trade", 7.3977, 23.0]
["2026-09-17T17:03:05.799856+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:06.009855+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:03:06.339135+00:00", "trade", 7.3973, 1.0]
["2026-09-17T17:03:06.359066+00:00", "trade", 7.3973, 32.0]
["2026-09-17T17:03:06.933365+00:00", "trade", 7.3977, 23.0]
["2026-09-17T17:03:09.264278+00:00", "trade", 7.395, 269.0]
["2026-09-17T17:03:09.273596+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:03:11.357359+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:03:11.582723+00:00", "trade", 7.399, 96.0]
["2026-09-17T17:03:14.323457+00:00", "trade", 7.4, 115.0]
["2026-09-17T17:03:14.323469+00:00", "trade", 7.4, 85.0]
["2026-09-17T17:03:15.895218+00:00", "trade", 7.3978, 1.0]
["2026-09-17T17:03:16.280357+00:00", "trade", 7.3977, 72.0]
["2026-09-17T17:03:16.738054+00:00", "trade", 7.4, 192.0]
["2026-09-17T17:03:16.769627+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:18.332224+00:00", "trade", 7.3999, 200.0]
["2026-09-17T17:03:18.477104+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:03:19.417828+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:19.418278+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:19.656146+00:00", "trade", 7.3995, 15.0]
["2026-09-17T17:03:19.914946+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:03:19.915723+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:19.916183+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:19.997885+00:00", "trade", 7.3914, 28.0]
["2026-09-17T17:03:20.165275+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:20.307079+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:20.525926+00:00", "trade", 7.397, 1.0]
["2026-09-17T17:03:20.844720+00:00", "trade", 7.397, 50.0]
["2026-09-17T17:03:20.904562+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:21.059486+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:03:21.952154+00:00", "trade", 7.395, 2500.0]
["2026-09-17T17:03:22.024757+00:00", "trade", 7.3932, 100.0]
["2026-09-17T17:03:23.402742+00:00", "trade", 7.3999, 76.0]
["2026-09-17T17:03:25.660010+00:00", "trade", 7.397, 1.0]
["2026-09-17T17:03:25.706361+00:00", "trade", 7.4, 2.0]
["2026-09-17T17:03:26.637175+00:00", "trade", 7.4, 75.0]
["2026-09-17T17:03:27.724013+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:03:27.724189+00:00", "trade", 7.4, 1194.0]
["2026-09-17T17:03:27.724189+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724191+00:00", "trade", 7.4, 4100.0]
["2026-09-17T17:03:27.724192+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:03:27.724194+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:03:27.724197+00:00", "trade", 7.4, 600.0]
["2026-09-17T17:03:27.724197+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724199+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:03:27.724199+00:00", "trade", 7.4, 600.0]
["2026-09-17T17:03:27.724204+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724204+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:03:27.724204+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724206+00:00", "trade", 7.4, 1000.0]
["2026-09-17T17:03:27.724210+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724218+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724225+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724228+00:00", "trade", 7.4, 600.0]
["2026-09-17T17:03:27.724230+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724231+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724231+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724232+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724237+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724238+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724238+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724239+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724239+00:00", "trade", 7.4, 1000.0]
["2026-09-17T17:03:27.724244+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724245+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724249+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:03:27.724249+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:03:27.724249+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:03:27.724251+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724252+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:03:27.724256+00:00", "trade", 7.4, 600.0]
["2026-09-17T17:03:27.724257+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:03:27.724258+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724259+00:00", "trade", 7.4, 600.0]
["2026-09-17T17:03:27.724259+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:03:27.724261+00:00", "trade", 7.4, 750.0]
["2026-09-17T17:03:27.724262+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:03:27.724264+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724264+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:03:27.724264+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724265+00:00", "trade", 7.4, 31.0]
["2026-09-17T17:03:27.724265+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:03:27.724267+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:03:27.724267+00:00", "trade", 7.4, 775.0]
["2026-09-17T17:03:27.724269+00:00", "trade", 7.4, 4100.0]
["2026-09-17T17:03:27.724270+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:03:27.724270+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724271+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724272+00:00", "trade", 7.4, 700.0]
["2026-09-17T17:03:27.724273+00:00", "trade", 7.4, 1100.0]
["2026-09-17T17:03:27.724273+00:00", "trade", 7.4, 5700.0]
["2026-09-17T17:03:27.724275+00:00", "trade", 7.4, 3000.0]
["2026-09-17T17:03:27.724275+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724277+00:00", "trade", 7.4, 1000.0]
["2026-09-17T17:03:27.724279+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724279+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:03:27.724279+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724286+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724287+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724293+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724299+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724305+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724310+00:00", "trade", 7.4, 700.0]
["2026-09-17T17:03:27.724312+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724315+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:03:27.724315+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:03:27.724317+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724318+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724320+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724324+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724331+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724337+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724343+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724344+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724350+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724357+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724364+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724366+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724370+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724384+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724391+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724398+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724405+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724411+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724424+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724482+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724488+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724502+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724508+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724515+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724521+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724535+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724550+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724557+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724572+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724585+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724592+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724599+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724605+00:00", "trade", 7.4, 18.0]
["2026-09-17T17:03:27.724606+00:00", "trade", 7.4, 40.0]
["2026-09-17T17:03:27.724606+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724613+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724619+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724626+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724632+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724638+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724645+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724651+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:03:27.724651+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724656+00:00", "trade", 7.4, 46.0]
["2026-09-17T17:03:27.724657+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724658+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724658+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:03:27.724659+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:03:27.724660+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724663+00:00", "trade", 7.4, 1800.0]
["2026-09-17T17:03:27.724664+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724665+00:00", "trade", 7.4, 1400.0]
["2026-09-17T17:03:27.724671+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724679+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:03:27.724686+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:03:27.724693+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:03:27.724694+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724695+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724700+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724707+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724711+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724716+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:03:27.724719+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:03:27.724726+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:03:27.724733+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:03:27.724739+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:03:27.724740+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:03:27.724742+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724746+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724753+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724760+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724767+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724775+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724781+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724795+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724801+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724822+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724828+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724835+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724842+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724850+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724856+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724863+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724870+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724877+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.724976+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.725585+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.727616+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.729298+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.731296+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.733364+00:00", "trade", 7.4, 11.0]
["2026-09-17T17:03:27.734082+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.734333+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.734341+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.734761+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:03:27.740275+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.744930+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.750333+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.755443+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.755450+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.755515+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.760943+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:03:27.775747+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.802877+00:00", "trade", 7.405, 700.0]
["2026-09-17T17:03:27.808209+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.808342+00:00", "trade", 7.41, 6.0]
["2026-09-17T17:03:27.808728+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.824338+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.839215+00:00", "trade", 7.41, 2.0]
["2026-09-17T17:03:27.840035+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:03:27.852274+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:27.856892+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:03:27.943756+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:28.206924+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:28.207007+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:28.207655+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:28.486684+00:00", "trade", 7.405, 5000.0]
["2026-09-17T17:03:28.487269+00:00", "trade", 7.4003, 50.0]
["2026-09-17T17:03:28.487332+00:00", "trade", 7.4003, 50.0]
["2026-09-17T17:03:28.487382+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:28.544684+00:00", "trade", 7.41, 2500.0]
["2026-09-17T17:03:28.545772+00:00", "trade", 7.41, 1000.0]
["2026-09-17T17:03:28.545930+00:00", "trade", 7.41, 1000.0]
["2026-09-17T17:03:28.545947+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:03:28.546162+00:00", "trade", 7.41, 2.0]
["2026-09-17T17:03:28.546315+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:28.547005+00:00", "trade", 7.41, 10.0]
["2026-09-17T17:03:28.549120+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:03:28.555220+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:03:28.631158+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:28.795904+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:28.996066+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:28.996846+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:29.299533+00:00", "trade", 7.405, 9500.0]
["2026-09-17T17:03:29.300241+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:29.300776+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:29.349701+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:29.398315+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:31.069636+00:00", "trade", 7.405, 7000.0]
["2026-09-17T17:03:31.505349+00:00", "trade", 7.3986, 29.0]
["2026-09-17T17:03:31.994540+00:00", "trade", 7.4075, 40.0]
["2026-09-17T17:03:32.069845+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:32.700374+00:00", "trade", 7.405, 8000.0]
["2026-09-17T17:03:32.701110+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:33.987842+00:00", "trade", 7.405, 9500.0]
["2026-09-17T17:03:33.988538+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:34.250642+00:00", "trade", 7.41, 138.0]
["2026-09-17T17:03:34.570790+00:00", "trade", 7.4095, 16.0]
["2026-09-17T17:03:34.978540+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:03:35.036544+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:03:35.486237+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:03:35.505319+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:36.300229+00:00", "trade", 7.405, 8000.0]
["2026-09-17T17:03:36.300962+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:36.438110+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:37.740756+00:00", "trade", 7.41, 130.0]
["2026-09-17T17:03:39.074391+00:00", "trade", 7.4019, 1.0]
["2026-09-17T17:03:39.086224+00:00", "trade", 7.3943, 100.0]
["2026-09-17T17:03:39.086575+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:40.131258+00:00", "trade", 7.4099, 9500.0]
["2026-09-17T17:03:40.131764+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:40.131846+00:00", "trade", 7.4063, 57.0]
["2026-09-17T17:03:40.131913+00:00", "trade", 7.4063, 57.0]
["2026-09-17T17:03:40.131988+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:40.299255+00:00", "trade", 7.405, 8000.0]
["2026-09-17T17:03:40.305221+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:40.305959+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:40.398001+00:00", "trade", 7.401, 3100.0]
["2026-09-17T17:03:40.398710+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:40.406754+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:03:40.568407+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:40.569646+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:42.036650+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:42.205402+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:03:42.207084+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:44.500081+00:00", "trade", 7.405, 8000.0]
["2026-09-17T17:03:44.500857+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:44.768055+00:00", "trade", 7.3994, 3.0]
["2026-09-17T17:03:45.424601+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:03:45.917909+00:00", "trade", 7.4011, 44.0]
["2026-09-17T17:03:46.713662+00:00", "trade", 7.4098, 100.0]
["2026-09-17T17:03:47.010313+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:03:47.143474+00:00", "trade", 7.3947, 2.0]
["2026-09-17T17:03:47.300128+00:00", "trade", 7.405, 8000.0]
["2026-09-17T17:03:47.300829+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:48.324331+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:48.325964+00:00", "trade", 7.3995, 1.0]
["2026-09-17T17:03:48.663550+00:00", "trade", 7.4071, 1.0]
["2026-09-17T17:03:48.668021+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:03:48.678243+00:00", "trade", 7.4095, 201.0]
["2026-09-17T17:03:48.694271+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:03:48.868564+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:03:49.200452+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:49.533690+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:49.825785+00:00", "trade", 7.3948, 18.0]
["2026-09-17T17:03:51.038553+00:00", "trade", 7.405, 945.0]
["2026-09-17T17:03:52.039179+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:53.225587+00:00", "trade", 7.405, 10.0]
["2026-09-17T17:03:53.225597+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:03:53.244638+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:03:53.522861+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:03:54.663266+00:00", "trade", 7.405, 56.0]
["2026-09-17T17:03:54.823816+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:54.849533+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:03:54.849543+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:03:54.849567+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:03:54.849576+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:03:54.849587+00:00", "trade", 7.405, 20.0]
["2026-09-17T17:03:54.849614+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:03:54.849747+00:00", "trade", 7.405, 8950.0]
["2026-09-17T17:03:54.850428+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:54.861766+00:00", "trade", 7.4099, 60.0]
["2026-09-17T17:03:55.007567+00:00", "trade", 7.405, 1164.0]
["2026-09-17T17:03:55.030099+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:03:55.862543+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:03:56.041354+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:03:56.359713+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:03:57.001247+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:03:57.608815+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:03:58.301562+00:00", "trade", 7.3996, 29.0]
["2026-09-17T17:03:59.024685+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:03:59.168226+00:00", "trade", 7.4013, 3.0]
["2026-09-17T17:03:59.169021+00:00", "trade", 7.3998, 8.0]
["2026-09-17T17:04:00.424055+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:00.883687+00:00", "trade", 7.3998, 32.0]
["2026-09-17T17:04:00.979095+00:00", "trade", 7.41, 9000.0]
["2026-09-17T17:04:00.979814+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:01.016728+00:00", "trade", 7.3998, 100.0]
["2026-09-17T17:04:02.316531+00:00", "trade", 7.4042, 64.0]
["2026-09-17T17:04:03.020160+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:04:03.460767+00:00", "trade", 7.4086, 433.0]
["2026-09-17T17:04:03.663211+00:00", "trade", 7.405, 900.0]
["2026-09-17T17:04:03.663801+00:00", "trade", 7.4057, 50.0]
["2026-09-17T17:04:03.663863+00:00", "trade", 7.4057, 50.0]
["2026-09-17T17:04:03.679238+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:04:03.680002+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:03.732325+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:04:03.758565+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:03.766575+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:04.389390+00:00", "trade", 7.4071, 18.0]
["2026-09-17T17:04:04.571793+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:04:05.283165+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:05.289988+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:05.572973+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:05.750215+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:05.924631+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:04:06.051028+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:06.051261+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:06.173912+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:06.535002+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:06.545494+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:06.570433+00:00", "trade", 7.3998, 4.0]
["2026-09-17T17:04:07.059021+00:00", "trade", 7.3998, 57.0]
["2026-09-17T17:04:07.223320+00:00", "trade", 7.4067, 25.0]
["2026-09-17T17:04:07.244985+00:00", "trade", 7.4067, 1.0]
["2026-09-17T17:04:07.760282+00:00", "trade", 7.4067, 2.0]
["2026-09-17T17:04:07.855984+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:08.127315+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:08.828545+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:09.228108+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:09.835770+00:00", "trade", 7.41, 68.0]
["2026-09-17T17:04:09.835784+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:09.835798+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:04:09.835805+00:00", "trade", 7.405, 68.0]
["2026-09-17T17:04:09.835817+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:09.835836+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:04:09.835847+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:04:09.835858+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:04:09.835869+00:00", "trade", 7.405, 401.0]
["2026-09-17T17:04:09.835912+00:00", "trade", 7.41, 401.0]
["2026-09-17T17:04:10.039309+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:11.828919+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:11.973908+00:00", "trade", 7.4099, 1500.0]
["2026-09-17T17:04:12.974920+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:13.631426+00:00", "trade", 7.405, 20.0]
["2026-09-17T17:04:13.631453+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:04:13.631468+00:00", "trade", 7.405, 25.0]
["2026-09-17T17:04:13.631479+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:04:13.631497+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:04:13.631525+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:04:13.631554+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:04:13.631562+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:04:13.631570+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:04:13.631587+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:04:13.631595+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:04:13.631617+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:04:13.631813+00:00", "trade", 7.405, 329.0]
["2026-09-17T17:04:13.748960+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:14.343316+00:00", "trade", 7.3998, 1.0]
["2026-09-17T17:04:14.356333+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:14.631586+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:14.769984+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:15.021668+00:00", "trade", 7.4099, 900.0]
["2026-09-17T17:04:15.165651+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:04:15.297182+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:17.058058+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:17.079191+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:04:17.354107+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:17.548419+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:17.548968+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:17.772868+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:17.802106+00:00", "trade", 7.405, 1500.0]
["2026-09-17T17:04:18.044162+00:00", "trade", 7.4, 3.0]
["2026-09-17T17:04:18.080054+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:18.200930+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:04:18.272733+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:04:18.734634+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:18.843875+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:19.044616+00:00", "trade", 7.41, 62.0]
["2026-09-17T17:04:19.044623+00:00", "trade", 7.41, 38.0]
["2026-09-17T17:04:19.045342+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:19.058961+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:19.266850+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:04:19.267522+00:00", "trade", 7.405, 5.0]
["2026-09-17T17:04:19.268780+00:00", "trade", 7.4, 782.0]
["2026-09-17T17:04:19.548959+00:00", "trade", 7.405, 9000.0]
["2026-09-17T17:04:19.549662+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:20.156475+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:20.172771+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:20.254528+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:20.278554+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:04:20.537095+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:04:21.902279+00:00", "trade", 7.4004, 800.0]
["2026-09-17T17:04:21.951915+00:00", "trade", 7.405, 8000.0]
["2026-09-17T17:04:21.952625+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:22.026151+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:22.563885+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:22.564158+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:22.564167+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:22.566373+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:22.566585+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:22.567474+00:00", "trade", 7.405, 271.0]
["2026-09-17T17:04:22.567925+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:04:22.581226+00:00", "trade", 7.405, 75.0]
["2026-09-17T17:04:23.161212+00:00", "trade", 7.405, 8000.0]
["2026-09-17T17:04:23.161912+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:23.196305+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:04:23.467333+00:00", "trade", 7.405, 7.0]
["2026-09-17T17:04:23.467341+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:04:23.467350+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:04:23.467355+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:04:23.543538+00:00", "trade", 7.405, 92.0]
["2026-09-17T17:04:23.742729+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:24.522530+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:24.541336+00:00", "trade", 7.405, 8000.0]
["2026-09-17T17:04:24.542045+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:24.890291+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:25.405004+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:04:25.962385+00:00", "trade", 7.41, 599.0]
["2026-09-17T17:04:25.962398+00:00", "trade", 7.405, 599.0]
["2026-09-17T17:04:25.962414+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:04:25.962457+00:00", "trade", 7.405, 20.0]
["2026-09-17T17:04:25.962464+00:00", "trade", 7.405, 11.0]
["2026-09-17T17:04:25.962472+00:00", "trade", 7.41, 11.0]
["2026-09-17T17:04:25.962680+00:00", "trade", 7.405, 7370.0]
["2026-09-17T17:04:25.963272+00:00", "trade", 7.4053, 50.0]
["2026-09-17T17:04:25.963331+00:00", "trade", 7.4053, 50.0]
["2026-09-17T17:04:25.963333+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:26.087691+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:26.114620+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:04:28.410531+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:04:29.006731+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:29.414738+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:30.268471+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:04:31.076683+00:00", "trade", 7.4, 34.0]
["2026-09-17T17:04:31.163959+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:04:31.634553+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:32.387358+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:33.133248+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:04:33.616175+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:04:34.598655+00:00", "trade", 7.405, 8000.0]
["2026-09-17T17:04:34.599362+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:34.890922+00:00", "trade", 7.41, 6.0]
["2026-09-17T17:04:34.986624+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:35.205382+00:00", "trade", 7.4038, 87.0]
["2026-09-17T17:04:36.460212+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:36.528421+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:37.161705+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:37.326310+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:37.606474+00:00", "trade", 7.3957, 100.0]
["2026-09-17T17:04:38.823976+00:00", "trade", 7.4038, 12.0]
["2026-09-17T17:04:39.333264+00:00", "trade", 7.4001, 2.0]
["2026-09-17T17:04:39.464941+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:39.518670+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:39.518757+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:39.614197+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:04:39.824909+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:40.593392+00:00", "trade", 7.4, 250.0]
["2026-09-17T17:04:42.365527+00:00", "trade", 7.405, 7000.0]
["2026-09-17T17:04:43.366157+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:43.412920+00:00", "trade", 7.4056, 23.0]
["2026-09-17T17:04:43.573548+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:43.889071+00:00", "trade", 7.4031, 2310.0]
["2026-09-17T17:04:44.218375+00:00", "trade", 7.4052, 79.0]
["2026-09-17T17:04:44.414154+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.070030+00:00", "trade", 7.405, 7000.0]
["2026-09-17T17:04:45.070707+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200180+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200181+00:00", "trade", 7.41, 3.0]
["2026-09-17T17:04:45.200184+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200185+00:00", "trade", 7.41, 400.0]
["2026-09-17T17:04:45.200186+00:00", "trade", 7.41, 800.0]
["2026-09-17T17:04:45.200187+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200188+00:00", "trade", 7.41, 8825.0]
["2026-09-17T17:04:45.200193+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200193+00:00", "trade", 7.41, 1500.0]
["2026-09-17T17:04:45.200193+00:00", "trade", 7.41, 800.0]
["2026-09-17T17:04:45.200194+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200195+00:00", "trade", 7.41, 400.0]
["2026-09-17T17:04:45.200199+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200200+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200207+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200214+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200220+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200226+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200234+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200238+00:00", "trade", 7.41, 600.0]
["2026-09-17T17:04:45.200239+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200241+00:00", "trade", 7.41, 600.0]
["2026-09-17T17:04:45.200241+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200242+00:00", "trade", 7.41, 600.0]
["2026-09-17T17:04:45.200246+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200246+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200247+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200250+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200250+00:00", "trade", 7.41, 39.0]
["2026-09-17T17:04:45.200253+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200254+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200254+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200258+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200258+00:00", "trade", 7.41, 600.0]
["2026-09-17T17:04:45.200260+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200260+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200262+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200265+00:00", "trade", 7.41, 10.0]
["2026-09-17T17:04:45.200265+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200266+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200267+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200270+00:00", "trade", 7.41, 600.0]
["2026-09-17T17:04:45.200273+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200273+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200274+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200274+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200277+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200279+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200279+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200282+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200282+00:00", "trade", 7.41, 400.0]
["2026-09-17T17:04:45.200283+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200285+00:00", "trade", 7.41, 375.0]
["2026-09-17T17:04:45.200286+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:04:45.200286+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200289+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200290+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200290+00:00", "trade", 7.41, 140.0]
["2026-09-17T17:04:45.200294+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200296+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200297+00:00", "trade", 7.41, 700.0]
["2026-09-17T17:04:45.200301+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200301+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200302+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200305+00:00", "trade", 7.41, 5.0]
["2026-09-17T17:04:45.200307+00:00", "trade", 7.41, 95.0]
["2026-09-17T17:04:45.200309+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200310+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200312+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200313+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200313+00:00", "trade", 7.41, 1705.0]
["2026-09-17T17:04:45.200313+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200313+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200314+00:00", "trade", 7.41, 4938.0]
["2026-09-17T17:04:45.200314+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200314+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200316+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200321+00:00", "trade", 7.41, 400.0]
["2026-09-17T17:04:45.200321+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200322+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200324+00:00", "trade", 7.41, 400.0]
["2026-09-17T17:04:45.200324+00:00", "trade", 7.41, 400.0]
["2026-09-17T17:04:45.200329+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200329+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:04:45.200330+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200332+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:04:45.200341+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200347+00:00", "trade", 7.41, 30.0]
["2026-09-17T17:04:45.200348+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200352+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200357+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200359+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200362+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200365+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:04:45.200365+00:00", "trade", 7.41, 8.0]
["2026-09-17T17:04:45.200365+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200404+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200419+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200421+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:04:45.200421+00:00", "trade", 7.41, 1040.0]
["2026-09-17T17:04:45.200421+00:00", "trade", 7.41, 140.0]
["2026-09-17T17:04:45.200426+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:04:45.200430+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:04:45.200430+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200430+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200433+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200439+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200446+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200453+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200460+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200474+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200480+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200484+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200487+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200496+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200497+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200497+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200498+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200498+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200507+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200507+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200507+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200507+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200508+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200509+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200514+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200516+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200517+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200517+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200517+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200520+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.200523+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200524+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200524+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:04:45.200525+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:04:45.200532+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200539+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200545+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200552+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200559+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200566+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200570+00:00", "trade", 7.41, 17.0]
["2026-09-17T17:04:45.200579+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200585+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200591+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200598+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200601+00:00", "trade", 7.41, 9172.0]
["2026-09-17T17:04:45.200613+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200620+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200627+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200634+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200640+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200647+00:00", "quote", 7.4, 7.42]
["2026-09-17T17:04:45.200652+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.200666+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.200704+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.200727+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.200734+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.200741+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.200747+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.200754+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.200760+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.200766+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.200804+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.200874+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.200894+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.200904+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.200985+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.201012+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.201026+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:45.201052+00:00", "trade", 7.4074, 50.0]
["2026-09-17T17:04:45.201061+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:04:45.201115+00:00", "trade", 7.4074, 50.0]
["2026-09-17T17:04:45.201250+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.201327+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.201609+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.201740+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.203308+00:00", "trade", 7.41, 16.0]
["2026-09-17T17:04:45.207126+00:00", "trade", 7.41, 11.0]
["2026-09-17T17:04:45.220024+00:00", "trade", 7.42, 1000.0]
["2026-09-17T17:04:45.220334+00:00", "trade", 7.42, 100.0]
["2026-09-17T17:04:45.220443+00:00", "trade", 7.42, 20.0]
["2026-09-17T17:04:45.220453+00:00", "trade", 7.42, 600.0]
["2026-09-17T17:04:45.220492+00:00", "trade", 7.42, 25.0]
["2026-09-17T17:04:45.220581+00:00", "trade", 7.42, 100.0]
["2026-09-17T17:04:45.220899+00:00", "trade", 7.42, 1.0]
["2026-09-17T17:04:45.221090+00:00", "trade", 7.42, 1500.0]
["2026-09-17T17:04:45.221144+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.230904+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.231621+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.232070+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.232902+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.235051+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.236288+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.236734+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.236745+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.237165+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.243118+00:00", "trade", 7.42, 1.0]
["2026-09-17T17:04:45.249560+00:00", "trade", 7.415, 8.0]
["2026-09-17T17:04:45.250491+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:04:45.291220+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.291268+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.291313+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.292823+00:00", "trade", 7.415, 4.0]
["2026-09-17T17:04:45.292938+00:00", "trade", 7.415, 9.0]
["2026-09-17T17:04:45.299602+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.300066+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.357219+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:04:45.362093+00:00", "trade", 7.41, 57.0]
["2026-09-17T17:04:45.362100+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.362101+00:00", "trade", 7.41, 23.0]
["2026-09-17T17:04:45.362104+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.362428+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.362441+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.362456+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.362470+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.362525+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.362535+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.362547+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.362592+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.376214+00:00", "trade", 7.415, 6.0]
["2026-09-17T17:04:45.376795+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.377014+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.421918+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.421969+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.460666+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.461926+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.527019+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.545046+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.675863+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.763106+00:00", "trade", 7.4131, 1.0]
["2026-09-17T17:04:45.784851+00:00", "trade", 7.415, 300.0]
["2026-09-17T17:04:45.846991+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.917204+00:00", "trade", 7.41, 42.0]
["2026-09-17T17:04:45.917287+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.917352+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:04:45.917411+00:00", "trade", 7.41, 48.0]
["2026-09-17T17:04:45.917674+00:00", "trade", 7.415, 4.0]
["2026-09-17T17:04:45.917675+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:04:45.917797+00:00", "trade", 7.41, 41.0]
["2026-09-17T17:04:45.917937+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.917990+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.918010+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:04:45.918012+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:04:45.918077+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.918299+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.918421+00:00", "trade", 7.41, 400.0]
["2026-09-17T17:04:45.918427+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.918821+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.918862+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.918888+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.918900+00:00", "trade", 7.41, 1750.0]
["2026-09-17T17:04:45.918933+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.919342+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:45.919432+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.927829+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.955181+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:04:45.955864+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.960165+00:00", "trade", 7.42, 211.0]
["2026-09-17T17:04:45.960232+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.960748+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.981408+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:45.989685+00:00", "trade", 7.42, 251.0]
["2026-09-17T17:04:46.005537+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:46.054362+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:46.094082+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:46.116604+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:46.296200+00:00", "trade", 7.41, 251.0]
["2026-09-17T17:04:46.296754+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:46.296788+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:46.425548+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:46.436528+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:04:46.483008+00:00", "trade", 7.4101, 1500.0]
["2026-09-17T17:04:46.542359+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:04:46.686867+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:04:46.687228+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:46.791775+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:46.797417+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:46.870215+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:46.899174+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:46.899681+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:46.899784+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:46.899825+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:47.044548+00:00", "trade", 7.4075, 4.0]
["2026-09-17T17:04:47.044879+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:47.045135+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:47.099691+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:47.340996+00:00", "trade", 7.415, 10.0]
["2026-09-17T17:04:47.455428+00:00", "trade", 7.415, 3.0]
["2026-09-17T17:04:47.455797+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:04:47.693187+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:47.901366+00:00", "trade", 7.415, 8000.0]
["2026-09-17T17:04:47.901404+00:00", "trade", 7.415, 9000.0]
["2026-09-17T17:04:47.901990+00:00", "trade", 7.4123, 55.0]
["2026-09-17T17:04:47.902061+00:00", "trade", 7.4123, 55.0]
["2026-09-17T17:04:48.410229+00:00", "trade", 7.42, 25.0]
["2026-09-17T17:04:48.499244+00:00", "trade", 7.415, 7000.0]
["2026-09-17T17:04:48.654426+00:00", "trade", 7.42, 9000.0]
["2026-09-17T17:04:49.097040+00:00", "trade", 7.415, 8250.0]
["2026-09-17T17:04:49.171314+00:00", "trade", 7.415, 9500.0]
["2026-09-17T17:04:49.366355+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:04:49.479672+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:49.517644+00:00", "trade", 7.42, 8250.0]
["2026-09-17T17:04:49.518226+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:49.518920+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:49.540411+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:49.747794+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:49.838031+00:00", "trade", 7.415, 9000.0]
["2026-09-17T17:04:49.838622+00:00", "trade", 7.4167, 51.0]
["2026-09-17T17:04:49.838687+00:00", "trade", 7.4167, 51.0]
["2026-09-17T17:04:49.839268+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:50.004398+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:50.018761+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:50.033078+00:00", "trade", 7.42, 9000.0]
["2026-09-17T17:04:50.064662+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:50.100983+00:00", "trade", 7.415, 8325.0]
["2026-09-17T17:04:50.294046+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:50.325970+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:50.378062+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:04:50.507169+00:00", "trade", 7.415, 8325.0]
["2026-09-17T17:04:50.543769+00:00", "trade", 7.415, 8000.0]
["2026-09-17T17:04:50.544354+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:50.544481+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:51.235422+00:00", "trade", 7.4101, 1500.0]
["2026-09-17T17:04:51.539748+00:00", "trade", 7.42, 8250.0]
["2026-09-17T17:04:51.665593+00:00", "trade", 7.42, 9500.0]
["2026-09-17T17:04:51.666182+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:51.666184+00:00", "trade", 7.4174, 53.0]
["2026-09-17T17:04:51.666246+00:00", "trade", 7.4174, 53.0]
["2026-09-17T17:04:51.666832+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:51.740167+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:51.741314+00:00", "trade", 7.412, 1.0]
["2026-09-17T17:04:51.795924+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:51.801158+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:51.836664+00:00", "trade", 7.415, 8250.0]
["2026-09-17T17:04:51.885734+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:51.888064+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:52.011946+00:00", "trade", 7.415, 7000.0]
["2026-09-17T17:04:52.843346+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:52.843440+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:52.846749+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:52.961422+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:52.984898+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:53.060707+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:53.187141+00:00", "trade", 7.415, 8000.0]
["2026-09-17T17:04:53.271595+00:00", "trade", 7.4101, 11.0]
["2026-09-17T17:04:53.272191+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:53.299948+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:53.330085+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:53.392129+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:53.555033+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:04:53.670313+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:54.049746+00:00", "trade", 7.415, 9500.0]
["2026-09-17T17:04:54.137034+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:54.174751+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:55.156287+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:55.242955+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:55.276084+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:55.758745+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:55.810478+00:00", "trade", 7.42, 8000.0]
["2026-09-17T17:04:55.811189+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:55.936092+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:55.936556+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:55.936946+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:55.956949+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:04:55.964372+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:04:56.020313+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:56.073689+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:56.080007+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:56.349591+00:00", "trade", 7.415, 6.0]
["2026-09-17T17:04:56.709102+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:56.827851+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:57.145841+00:00", "trade", 7.4059, 30.0]
["2026-09-17T17:04:57.545436+00:00", "trade", 7.415, 300.0]
["2026-09-17T17:04:57.712023+00:00", "trade", 7.4197, 211.0]
["2026-09-17T17:04:58.329016+00:00", "trade", 7.415, 8000.0]
["2026-09-17T17:04:59.503369+00:00", "trade", 7.41, 30.0]
["2026-09-17T17:04:59.503373+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:59.503726+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:59.503810+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:04:59.503817+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:04:59.503818+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:04:59.503866+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:04:59.503872+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:04:59.503874+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:04:59.503883+00:00", "trade", 7.41, 40.0]
["2026-09-17T17:04:59.503962+00:00", "trade", 7.4158, 50.0]
["2026-09-17T17:04:59.503963+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:04:59.503972+00:00", "trade", 7.41, 95.0]
["2026-09-17T17:04:59.504030+00:00", "trade", 7.4158, 50.0]
["2026-09-17T17:04:59.504319+00:00", "trade", 7.41, 5.0]
["2026-09-17T17:04:59.504326+00:00", "trade", 7.41, 9.0]
["2026-09-17T17:04:59.504334+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:59.504662+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:59.504744+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:59.504764+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:04:59.529715+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:04:59.615438+00:00", "trade", 7.415, 200.0]
["2026-09-17T17:04:59.639597+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:00.029778+00:00", "trade", 7.415, 102.0]
["2026-09-17T17:05:00.876101+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:01.020213+00:00", "trade", 7.4199, 11.0]
["2026-09-17T17:05:01.166682+00:00", "trade", 7.42, 25.0]
["2026-09-17T17:05:01.515679+00:00", "trade", 7.415, 50.0]
["2026-09-17T17:05:01.972366+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:05:02.566059+00:00", "trade", 7.4059, 100.0]
["2026-09-17T17:05:03.906118+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:05:04.200025+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.200413+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.200884+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.210452+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.210810+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.398750+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.399144+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.403106+00:00", "trade", 7.41, 156.0]
["2026-09-17T17:05:04.403114+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.403149+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:05:04.403209+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.403274+00:00", "trade", 7.41, 64.0]
["2026-09-17T17:05:04.403719+00:00", "trade", 7.41, 185.0]
["2026-09-17T17:05:04.403720+00:00", "trade", 7.41, 107.0]
["2026-09-17T17:05:04.403723+00:00", "trade", 7.41, 48.0]
["2026-09-17T17:05:04.403742+00:00", "trade", 7.41, 52.0]
["2026-09-17T17:05:04.403745+00:00", "trade", 7.41, 1000.0]
["2026-09-17T17:05:04.403745+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:05:04.403746+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.403749+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:05:04.403754+00:00", "trade", 7.41, 400.0]
["2026-09-17T17:05:04.403754+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:05:04.403755+00:00", "trade", 7.41, 16.0]
["2026-09-17T17:05:04.403755+00:00", "trade", 7.41, 7600.0]
["2026-09-17T17:05:04.403772+00:00", "trade", 7.41, 2.0]
["2026-09-17T17:05:04.403774+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:05:04.403775+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.403852+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.403859+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.403865+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.403872+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.403885+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.403892+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.403905+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.403911+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.403924+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:05:04.403932+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.403939+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.403946+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.403952+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.403959+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.403965+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.403972+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.403978+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.403985+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.403991+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.403998+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404015+00:00", "trade", 7.41, 700.0]
["2026-09-17T17:05:04.404017+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.404019+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404025+00:00", "trade", 7.41, 2000.0]
["2026-09-17T17:05:04.404032+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.404033+00:00", "trade", 7.41, 800.0]
["2026-09-17T17:05:04.404039+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404040+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.404041+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.404046+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404053+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404060+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404064+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.404065+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:05:04.404068+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404074+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404081+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404089+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404104+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404106+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.404130+00:00", "trade", 7.41, 1600.0]
["2026-09-17T17:05:04.404130+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.404193+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404222+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404230+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404253+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404259+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404270+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404284+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:05:04.404323+00:00", "trade", 7.41, 800.0]
["2026-09-17T17:05:04.404326+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.404341+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.404343+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.404343+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.404345+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:05:04.404346+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.404348+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:05:04.404350+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.404350+00:00", "trade", 7.41, 1000.0]
["2026-09-17T17:05:04.404352+00:00", "trade", 7.41, 2500.0]
["2026-09-17T17:05:04.404378+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.404414+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.404428+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.404504+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.404588+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.404736+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.404925+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.404948+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.404955+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.404962+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.404964+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.404964+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.405071+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405078+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405120+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405141+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405148+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405155+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405225+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405232+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405247+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405253+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405260+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405266+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405275+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405281+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405288+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405295+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405304+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405310+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405317+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405323+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405330+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405337+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405344+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405350+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405356+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405369+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405465+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405530+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.405774+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.406090+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:05:04.406218+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.406219+00:00", "trade", 7.41, 400.0]
["2026-09-17T17:05:04.406248+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.406406+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.406556+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.406882+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.407993+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.408014+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.408021+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.408794+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.411784+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.413999+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.414009+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.417365+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:04.424282+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.424615+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.424640+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.427906+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:05:04.427934+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.434819+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.434826+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.434832+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.440281+00:00", "trade", 7.405, 900.0]
["2026-09-17T17:05:04.441615+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:05:04.501488+00:00", "trade", 7.405, 25.0]
["2026-09-17T17:05:04.503807+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.678527+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.709952+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.711463+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.711489+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.716498+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:05:04.752916+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.996416+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.997088+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.997114+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:04.997518+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:05:05.009426+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:05.123790+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:05.167984+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:05.168009+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:05.181217+00:00", "trade", 7.405, 20.0]
["2026-09-17T17:05:05.211321+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:05.211354+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:05.216106+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:05.216131+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:05.219088+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:05.405535+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:05.405560+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:05.713669+00:00", "trade", 7.405, 200.0]
["2026-09-17T17:05:05.714099+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:06.122928+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:05:06.175135+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:05:06.227781+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:06.228103+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:06.228337+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:06.672312+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:06.672339+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:06.672942+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:06.733720+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:05:08.156556+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:08.157591+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:08.157618+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:08.180071+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:05:08.180362+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:08.180369+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:08.180392+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:08.320012+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:08.320044+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:08.536356+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:05:09.220588+00:00", "trade", 7.4064, 21.0]
["2026-09-17T17:05:10.152955+00:00", "trade", 7.405, 150.0]
["2026-09-17T17:05:10.277773+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:10.288804+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:10.376926+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:10.853638+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:11.532107+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:05:11.624094+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:05:13.105726+00:00", "trade", 7.405, 300.0]
["2026-09-17T17:05:13.339914+00:00", "trade", 7.4062, 20.0]
["2026-09-17T17:05:13.857082+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:05:16.803315+00:00", "trade", 7.4124, 1.0]
["2026-09-17T17:05:17.719557+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:17.719583+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:18.118537+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:18.611251+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:05:18.616992+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:19.226584+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:05:19.234950+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:19.234957+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:19.234976+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:19.234981+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:19.234989+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:05:19.234989+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:19.235376+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:19.235383+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:19.235511+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:19.235693+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:20.024075+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:20.228768+00:00", "trade", 7.405, 200.0]
["2026-09-17T17:05:20.861333+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:05:21.370115+00:00", "trade", 7.4063, 1.0]
["2026-09-17T17:05:21.395519+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:21.395543+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:21.395550+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:21.395577+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:21.527632+00:00", "trade", 7.4052, 5000.0]
["2026-09-17T17:05:22.371298+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.371321+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.378846+00:00", "trade", 7.405, 2.0]
["2026-09-17T17:05:22.720521+00:00", "trade", 7.41, 800.0]
["2026-09-17T17:05:22.720531+00:00", "trade", 7.41, 7300.0]
["2026-09-17T17:05:22.720537+00:00", "trade", 7.41, 1500.0]
["2026-09-17T17:05:22.720541+00:00", "trade", 7.41, 1500.0]
["2026-09-17T17:05:22.720546+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:05:22.720553+00:00", "trade", 7.405, 300.0]
["2026-09-17T17:05:22.720626+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.720655+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.720935+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:05:22.720943+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.720956+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.721262+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.721278+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.721999+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.765013+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.895701+00:00", "trade", 7.41, 320.0]
["2026-09-17T17:05:22.896289+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.919861+00:00", "trade", 7.41, 401.0]
["2026-09-17T17:05:22.928286+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.930030+00:00", "trade", 7.41, 391.0]
["2026-09-17T17:05:22.930612+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.949432+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.950078+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.950372+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:05:22.950488+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.951420+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.970610+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:22.970640+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:22.970996+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:23.033851+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:23.088189+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:23.127272+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:23.587526+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:23.645780+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:05:23.700175+00:00", "trade", 7.405, 105.0]
["2026-09-17T17:05:23.720735+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:24.390090+00:00", "trade", 7.405, 9000.0]
["2026-09-17T17:05:24.390678+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:24.390681+00:00", "trade", 7.4085, 55.0]
["2026-09-17T17:05:24.390747+00:00", "trade", 7.4085, 55.0]
["2026-09-17T17:05:24.390853+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:24.546539+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:24.660553+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:05:24.661420+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:24.662973+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:25.511660+00:00", "trade", 7.4063, 5.0]
["2026-09-17T17:05:25.618019+00:00", "trade", 7.4099, 150.0]
["2026-09-17T17:05:25.748968+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:26.331812+00:00", "trade", 7.41, 8250.0]
["2026-09-17T17:05:26.332480+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:26.332574+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:26.376773+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:05:26.466823+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:27.051449+00:00", "trade", 7.4134, 66.0]
["2026-09-17T17:05:28.760875+00:00", "trade", 7.4001, 48.0]
["2026-09-17T17:05:28.762093+00:00", "trade", 7.41, 291.0]
["2026-09-17T17:05:30.163323+00:00", "trade", 7.41, 5.0]
["2026-09-17T17:05:31.076766+00:00", "trade", 7.4063, 52.0]
["2026-09-17T17:05:33.152519+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.152527+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.152533+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.152540+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.152547+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.152548+00:00", "trade", 7.41, 5.0]
["2026-09-17T17:05:33.152553+00:00", "trade", 7.41, 24.0]
["2026-09-17T17:05:33.152553+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.152555+00:00", "trade", 7.41, 671.0]
["2026-09-17T17:05:33.152560+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.152566+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.152573+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.152619+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.152924+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.152939+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.152946+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.155729+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:05:33.176685+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.176988+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:33.263909+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:34.152779+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:35.025903+00:00", "trade", 7.407, 21.0]
["2026-09-17T17:05:35.218749+00:00", "trade", 7.405, 8250.0]
["2026-09-17T17:05:35.219477+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:35.413375+00:00", "trade", 7.4095, 320.0]
["2026-09-17T17:05:35.435198+00:00", "trade", 7.4064, 401.0]
["2026-09-17T17:05:35.489733+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:35.490650+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:05:35.491110+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:36.355347+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:36.643949+00:00", "trade", 7.408, 20.0]
["2026-09-17T17:05:37.008033+00:00", "trade", 7.41, 30.0]
["2026-09-17T17:05:37.008113+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:37.474500+00:00", "trade", 7.405, 200.0]
["2026-09-17T17:05:37.580575+00:00", "trade", 7.405, 88.0]
["2026-09-17T17:05:37.703341+00:00", "trade", 7.4062, 100.0]
["2026-09-17T17:05:37.736991+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:38.172421+00:00", "trade", 7.4099, 1.0]
["2026-09-17T17:05:38.366289+00:00", "trade", 7.4086, 178.0]
["2026-09-17T17:05:38.716477+00:00", "trade", 7.4086, 1.0]
["2026-09-17T17:05:44.729047+00:00", "trade", 7.4131, 6.0]
["2026-09-17T17:05:49.200125+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200131+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200138+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200144+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200153+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200158+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:49.200160+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200162+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:05:49.200167+00:00", "trade", 7.41, 800.0]
["2026-09-17T17:05:49.200167+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200171+00:00", "trade", 7.41, 438.0]
["2026-09-17T17:05:49.200174+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200191+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200198+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200213+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200383+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200408+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200446+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200690+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.200731+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.232437+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:49.273553+00:00", "trade", 7.409, 1.0]
["2026-09-17T17:05:49.587294+00:00", "trade", 7.405, 391.0]
["2026-09-17T17:05:49.740090+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:05:49.763395+00:00", "trade", 7.405, 291.0]
["2026-09-17T17:05:50.201020+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:50.427189+00:00", "trade", 7.405, 7000.0]
["2026-09-17T17:05:50.565766+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:50.813186+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:51.427937+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:51.571659+00:00", "trade", 7.412, 52.0]
["2026-09-17T17:05:51.847235+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:52.152700+00:00", "trade", 7.4078, 22.0]
["2026-09-17T17:05:53.730423+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:05:54.392371+00:00", "trade", 7.407, 29.0]
["2026-09-17T17:05:54.392435+00:00", "trade", 7.407, 29.0]
["2026-09-17T17:05:54.918272+00:00", "trade", 7.4086, 2.0]
["2026-09-17T17:05:56.686927+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:56.701424+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:58.312259+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:58.400018+00:00", "trade", 7.405, 9000.0]
["2026-09-17T17:05:58.400721+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:58.482752+00:00", "trade", 7.4084, 7000.0]
["2026-09-17T17:05:58.581961+00:00", "trade", 7.405, 200.0]
["2026-09-17T17:05:58.583309+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:58.584446+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:59.379622+00:00", "trade", 7.405, 4.0]
["2026-09-17T17:05:59.380209+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:59.473321+00:00", "trade", 7.4077, 15.0]
["2026-09-17T17:05:59.483414+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:59.691717+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:05:59.699933+00:00", "trade", 7.4077, 200.0]
["2026-09-17T17:06:00.347486+00:00", "trade", 7.405, 2.0]
["2026-09-17T17:06:01.016540+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:02.285861+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:02.442807+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:06:02.589134+00:00", "trade", 7.4061, 2.0]
["2026-09-17T17:06:02.593972+00:00", "trade", 7.4061, 35.0]
["2026-09-17T17:06:02.639094+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:02.848942+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:06:02.848973+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:06:02.848982+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:06:02.849007+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:06:02.849022+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:06:02.849038+00:00", "trade", 7.405, 25.0]
["2026-09-17T17:06:02.849072+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:06:02.849080+00:00", "trade", 7.405, 25.0]
["2026-09-17T17:06:02.849090+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:06:02.849105+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:06:02.849112+00:00", "trade", 7.405, 20.0]
["2026-09-17T17:06:02.849137+00:00", "trade", 7.405, 50.0]
["2026-09-17T17:06:02.849311+00:00", "trade", 7.405, 72.0]
["2026-09-17T17:06:02.863759+00:00", "trade", 7.4035, 10.0]
["2026-09-17T17:06:03.498326+00:00", "trade", 7.4099, 10121.0]
["2026-09-17T17:06:03.498623+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:03.499044+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:03.584932+00:00", "trade", 7.4001, 4.0]
["2026-09-17T17:06:03.687434+00:00", "trade", 7.405, 200.0]
["2026-09-17T17:06:04.430374+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:06:04.708080+00:00", "trade", 7.405, 9000.0]
["2026-09-17T17:06:04.708772+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:04.902252+00:00", "trade", 7.405, 200.0]
["2026-09-17T17:06:05.128860+00:00", "trade", 7.405, 6.0]
["2026-09-17T17:06:05.314122+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:06:05.314289+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314290+00:00", "trade", 7.41, 7600.0]
["2026-09-17T17:06:05.314291+00:00", "trade", 7.41, 2934.0]
["2026-09-17T17:06:05.314293+00:00", "trade", 7.41, 600.0]
["2026-09-17T17:06:05.314294+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:06:05.314298+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:06:05.314298+00:00", "trade", 7.41, 1225.0]
["2026-09-17T17:06:05.314299+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314299+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314302+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314305+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314306+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314308+00:00", "trade", 7.41, 1000.0]
["2026-09-17T17:06:05.314309+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314310+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:06:05.314312+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314313+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314317+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314317+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314317+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314319+00:00", "trade", 7.41, 600.0]
["2026-09-17T17:06:05.314321+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314325+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314325+00:00", "trade", 7.41, 1000.0]
["2026-09-17T17:06:05.314328+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314330+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314330+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314333+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314333+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314334+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314337+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314337+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:06:05.314340+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314340+00:00", "trade", 7.41, 600.0]
["2026-09-17T17:06:05.314341+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314344+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314344+00:00", "trade", 7.41, 1000.0]
["2026-09-17T17:06:05.314347+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314348+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314350+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314352+00:00", "trade", 7.41, 400.0]
["2026-09-17T17:06:05.314352+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:06:05.314354+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314354+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314357+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:06:05.314359+00:00", "trade", 7.41, 600.0]
["2026-09-17T17:06:05.314359+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314361+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:06:05.314361+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314363+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314367+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:06:05.314367+00:00", "trade", 7.41, 400.0]
["2026-09-17T17:06:05.314367+00:00", "trade", 7.41, 600.0]
["2026-09-17T17:06:05.314368+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314370+00:00", "trade", 7.41, 5900.0]
["2026-09-17T17:06:05.314374+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314375+00:00", "trade", 7.41, 400.0]
["2026-09-17T17:06:05.314375+00:00", "trade", 7.41, 600.0]
["2026-09-17T17:06:05.314375+00:00", "trade", 7.41, 275.0]
["2026-09-17T17:06:05.314377+00:00", "trade", 7.41, 1400.0]
["2026-09-17T17:06:05.314380+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314382+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:06:05.314382+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:06:05.314386+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314392+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314398+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314405+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314411+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314418+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314424+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314430+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314436+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314442+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314449+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314455+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314461+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314467+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314474+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314480+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314486+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314492+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314498+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314587+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314589+00:00", "trade", 7.41, 218.0]
["2026-09-17T17:06:05.314590+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:06:05.314593+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314599+00:00", "trade", 7.41, 18.0]
["2026-09-17T17:06:05.314599+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314606+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314613+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314617+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:06:05.314617+00:00", "trade", 7.41, 240.0]
["2026-09-17T17:06:05.314617+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:06:05.314619+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314626+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314632+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314638+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314644+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314658+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314665+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314671+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314677+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314684+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314691+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314693+00:00", "trade", 7.41, 800.0]
["2026-09-17T17:06:05.314698+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314699+00:00", "trade", 7.41, 4.0]
["2026-09-17T17:06:05.314700+00:00", "trade", 7.41, 1100.0]
["2026-09-17T17:06:05.314705+00:00", "trade", 7.41, 1300.0]
["2026-09-17T17:06:05.314705+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314712+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314713+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:06:05.314718+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314721+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:06:05.314724+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314737+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314744+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314750+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314756+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314763+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314770+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314777+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:06:05.314784+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314791+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314797+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314804+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314810+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314816+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314823+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314830+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314836+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314843+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314844+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314851+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314857+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314864+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314877+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314884+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314887+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:06:05.314890+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314897+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314903+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314911+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314915+00:00", "trade", 7.41, 160.0]
["2026-09-17T17:06:05.314918+00:00", "trade", 7.41, 2500.0]
["2026-09-17T17:06:05.314918+00:00", "trade", 7.41, 2000.0]
["2026-09-17T17:06:05.314918+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314919+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:06:05.314921+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314922+00:00", "trade", 7.41, 10.0]
["2026-09-17T17:06:05.314925+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314926+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:06:05.314926+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:06:05.314939+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.314942+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:05.314965+00:00", "trade", 7.4078, 50.0]
["2026-09-17T17:06:05.314995+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.315056+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.315066+00:00", "trade", 7.4078, 50.0]
["2026-09-17T17:06:05.315069+00:00", "trade", 7.41, 261.0]
["2026-09-17T17:06:05.315087+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:06:05.315087+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.315097+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.315101+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:05.315123+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.315213+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.315277+00:00", "trade", 7.41, 139.0]
["2026-09-17T17:06:05.315295+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.315297+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.315302+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.315329+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.315522+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.315535+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.315544+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.315560+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.315709+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.315753+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.315871+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.316052+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.316374+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:06:05.316375+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:06:05.316715+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.316773+00:00", "trade", 7.41, 11.0]
["2026-09-17T17:06:05.316894+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.318222+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.318330+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.318336+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.318355+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.318385+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.318997+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.319710+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.323497+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.323522+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.324920+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.324930+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.324945+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.334827+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.346575+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.346581+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.346604+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.354029+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.354053+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.389436+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.389461+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.414768+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.632400+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.632432+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.633233+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.633258+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.698969+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.762178+00:00", "trade", 7.41, 11.0]
["2026-09-17T17:06:05.874909+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.875678+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.875704+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:05.918939+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:06.317770+00:00", "trade", 7.4101, 15.0]
["2026-09-17T17:06:06.318110+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:06.318135+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:06.318864+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:06.679089+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:06.679604+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:06.679610+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:06.881798+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:06.881824+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:06.913274+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:08.034721+00:00", "trade", 7.42, 20.0]
["2026-09-17T17:06:08.726948+00:00", "trade", 7.4079, 21.0]
["2026-09-17T17:06:08.892406+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:08.893678+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:08.893704+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:09.061298+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:09.402754+00:00", "trade", 7.42, 50.0]
["2026-09-17T17:06:09.767079+00:00", "trade", 7.415, 7000.0]
["2026-09-17T17:06:10.004767+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:10.006192+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:10.006220+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:10.046817+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:10.046868+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:10.095088+00:00", "trade", 7.4082, 91.0]
["2026-09-17T17:06:10.402599+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:10.402623+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:10.425411+00:00", "trade", 7.415, 9000.0]
["2026-09-17T17:06:10.426980+00:00", "trade", 7.4115, 53.0]
["2026-09-17T17:06:10.427047+00:00", "trade", 7.4115, 53.0]
["2026-09-17T17:06:10.427884+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:10.427923+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:10.491343+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:10.492066+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:10.492092+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:10.658285+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:11.041773+00:00", "trade", 7.4081, 5.0]
["2026-09-17T17:06:11.084085+00:00", "trade", 7.4088, 1.0]
["2026-09-17T17:06:12.072970+00:00", "trade", 7.42, 15.0]
["2026-09-17T17:06:12.595207+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:12.709201+00:00", "trade", 7.4123, 1.0]
["2026-09-17T17:06:13.273818+00:00", "trade", 7.415, 7000.0]
["2026-09-17T17:06:13.709825+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:13.709852+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:13.710107+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:13.710449+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:15.330022+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:15.660405+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:15.867557+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:06:15.983912+00:00", "trade", 7.415, 9000.0]
["2026-09-17T17:06:15.984611+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:15.984640+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:15.985165+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:16.739215+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:17.257766+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:17.583408+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:17.846711+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:17.846765+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:17.846965+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:17.892747+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:17.892774+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:17.972655+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:18.366152+00:00", "trade", 7.4159, 15.0]
["2026-09-17T17:06:18.584234+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:18.584260+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:19.074694+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:19.112542+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:19.306288+00:00", "trade", 7.415, 3.0]
["2026-09-17T17:06:19.306658+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:06:19.346791+00:00", "trade", 7.415, 4.0]
["2026-09-17T17:06:19.346792+00:00", "trade", 7.415, 300.0]
["2026-09-17T17:06:19.346794+00:00", "trade", 7.415, 700.0]
["2026-09-17T17:06:19.361094+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:19.361237+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:19.366894+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:20.129079+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:06:20.129089+00:00", "trade", 7.415, 25.0]
["2026-09-17T17:06:20.129105+00:00", "trade", 7.415, 25.0]
["2026-09-17T17:06:20.129130+00:00", "trade", 7.415, 15.0]
["2026-09-17T17:06:20.129153+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:06:20.129164+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:20.129173+00:00", "trade", 7.415, 15.0]
["2026-09-17T17:06:20.129180+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:20.129193+00:00", "trade", 7.41, 50.0]
["2026-09-17T17:06:20.129206+00:00", "trade", 7.415, 50.0]
["2026-09-17T17:06:20.129385+00:00", "trade", 7.415, 8120.0]
["2026-09-17T17:06:20.130154+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:20.130180+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:20.157348+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:20.157356+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:20.157431+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:20.157851+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:20.157876+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:20.210513+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:20.211963+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:20.512825+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:06:20.774666+00:00", "trade", 7.415, 8250.0]
["2026-09-17T17:06:20.775366+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:20.940133+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:20.940789+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:21.141173+00:00", "trade", 7.4084, 2.0]
["2026-09-17T17:06:21.145671+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:21.145697+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:21.147414+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:21.314574+00:00", "trade", 7.415, 9000.0]
["2026-09-17T17:06:21.315357+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:21.427504+00:00", "trade", 7.4133, 7.0]
["2026-09-17T17:06:21.465790+00:00", "trade", 7.42, 25.0]
["2026-09-17T17:06:21.608272+00:00", "trade", 7.42, 15.0]
["2026-09-17T17:06:21.660681+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:21.664635+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:22.166247+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:22.586321+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:23.287203+00:00", "trade", 7.4085, 100.0]
["2026-09-17T17:06:24.036287+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:25.530973+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:06:25.676309+00:00", "trade", 7.4085, 4.0]
["2026-09-17T17:06:26.942757+00:00", "trade", 7.42, 12.0]
["2026-09-17T17:06:26.942768+00:00", "trade", 7.42, 15.0]
["2026-09-17T17:06:26.942782+00:00", "trade", 7.415, 12.0]
["2026-09-17T17:06:26.942802+00:00", "trade", 7.42, 25.0]
["2026-09-17T17:06:26.942810+00:00", "trade", 7.415, 15.0]
["2026-09-17T17:06:26.942852+00:00", "trade", 7.415, 25.0]
["2026-09-17T17:06:26.942974+00:00", "trade", 7.415, 2448.0]
["2026-09-17T17:06:27.519374+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:27.533940+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:27.943312+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:28.109402+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:28.559290+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:28.581810+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:28.684862+00:00", "trade", 7.4045, 100.0]
["2026-09-17T17:06:28.731171+00:00", "trade", 7.4158, 30.0]
["2026-09-17T17:06:29.252692+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:29.352104+00:00", "trade", 7.42, 15.0]
["2026-09-17T17:06:29.741093+00:00", "trade", 7.4085, 27.0]
["2026-09-17T17:06:29.991618+00:00", "trade", 7.4199, 41.0]
["2026-09-17T17:06:30.836664+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:30.942362+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:31.125453+00:00", "trade", 7.4199, 9.0]
["2026-09-17T17:06:31.356157+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:06:31.386800+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:31.423637+00:00", "trade", 7.415, 200.0]
["2026-09-17T17:06:31.942944+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.085706+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.087173+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.470350+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.564069+00:00", "trade", 7.415, 186.0]
["2026-09-17T17:06:33.564076+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.564084+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.564090+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.564104+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.564107+00:00", "trade", 7.42, 1600.0]
["2026-09-17T17:06:33.564111+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.564158+00:00", "trade", 7.42, 100.0]
["2026-09-17T17:06:33.564159+00:00", "trade", 7.415, 241.0]
["2026-09-17T17:06:33.564233+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.564263+00:00", "trade", 7.42, 400.0]
["2026-09-17T17:06:33.564273+00:00", "trade", 7.42, 12.0]
["2026-09-17T17:06:33.564273+00:00", "trade", 7.42, 6.0]
["2026-09-17T17:06:33.564277+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.564332+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.564464+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:33.564465+00:00", "trade", 7.415, 9.0]
["2026-09-17T17:06:33.565979+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.566768+00:00", "trade", 7.415, 400.0]
["2026-09-17T17:06:33.567363+00:00", "trade", 7.4152, 50.0]
["2026-09-17T17:06:33.567424+00:00", "trade", 7.4152, 50.0]
["2026-09-17T17:06:33.567684+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.567908+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.572446+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:33.573110+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:33.574534+00:00", "trade", 7.415, 900.0]
["2026-09-17T17:06:33.575649+00:00", "trade", 7.415, 900.0]
["2026-09-17T17:06:33.576488+00:00", "trade", 7.415, 300.0]
["2026-09-17T17:06:33.644375+00:00", "trade", 7.42, 15.0]
["2026-09-17T17:06:33.645496+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:33.679062+00:00", "trade", 7.4085, 37.0]
["2026-09-17T17:06:33.857893+00:00", "trade", 7.415, 1000.0]
["2026-09-17T17:06:34.174046+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:34.565312+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:35.241189+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:35.241919+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:35.241940+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:35.330683+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:35.473860+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:35.523559+00:00", "trade", 7.42, 15.0]
["2026-09-17T17:06:35.676273+00:00", "trade", 7.4087, 28.0]
["2026-09-17T17:06:36.141150+00:00", "trade", 7.415, 105.0]
["2026-09-17T17:06:36.142338+00:00", "trade", 7.415, 471.0]
["2026-09-17T17:06:36.213953+00:00", "trade", 7.4087, 8.0]
["2026-09-17T17:06:36.242282+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:36.326738+00:00", "trade", 7.41, 11.0]
["2026-09-17T17:06:37.219436+00:00", "trade", 7.42, 25.0]
["2026-09-17T17:06:37.219457+00:00", "trade", 7.415, 25.0]
["2026-09-17T17:06:37.219471+00:00", "trade", 7.42, 2.0]
["2026-09-17T17:06:37.219502+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:06:37.219532+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:06:38.023227+00:00", "trade", 7.42, 20.0]
["2026-09-17T17:06:38.636658+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:38.840053+00:00", "trade", 7.42, 15.0]
["2026-09-17T17:06:39.777281+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:06:40.337893+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:40.440239+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:40.522850+00:00", "trade", 7.42, 15.0]
["2026-09-17T17:06:40.630404+00:00", "trade", 7.415, 328.0]
["2026-09-17T17:06:41.144133+00:00", "trade", 7.4046, 13.0]
["2026-09-17T17:06:41.312153+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:41.742957+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:41.747597+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:41.858577+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:41.924246+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:06:42.234233+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:42.430483+00:00", "trade", 7.4087, 1.0]
["2026-09-17T17:06:42.870497+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:42.878075+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:43.384864+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:43.386169+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:43.819507+00:00", "trade", 7.415, 15.0]
["2026-09-17T17:06:43.819539+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:43.819547+00:00", "trade", 7.415, 15.0]
["2026-09-17T17:06:43.819566+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:43.819591+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:43.819603+00:00", "trade", 7.415, 15.0]
["2026-09-17T17:06:43.819719+00:00", "trade", 7.415, 205.0]
["2026-09-17T17:06:44.180551+00:00", "trade", 7.42, 15.0]
["2026-09-17T17:06:44.797013+00:00", "trade", 7.415, 9000.0]
["2026-09-17T17:06:44.797761+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:44.798038+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:44.996597+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:44.997886+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:45.323262+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:45.323742+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:45.447011+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:45.627296+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:06:45.627972+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:45.774059+00:00", "trade", 7.415, 20.0]
["2026-09-17T17:06:46.433241+00:00", "trade", 7.42, 15.0]
["2026-09-17T17:06:47.372421+00:00", "trade", 7.42, 15.0]
["2026-09-17T17:06:47.559344+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:47.664952+00:00", "trade", 7.4047, 100.0]
["2026-09-17T17:06:48.375386+00:00", "trade", 7.42, 500.0]
["2026-09-17T17:06:48.900913+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:48.901421+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:48.939985+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:49.907264+00:00", "trade", 7.4088, 24.0]
["2026-09-17T17:06:50.076771+00:00", "trade", 7.409, 2.0]
["2026-09-17T17:06:51.803464+00:00", "trade", 7.4097, 4.0]
["2026-09-17T17:06:52.441101+00:00", "trade", 7.415, 54.0]
["2026-09-17T17:06:52.443148+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:06:54.145224+00:00", "trade", 7.4118, 9.0]
["2026-09-17T17:06:54.359283+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:54.601253+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:54.601607+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:54.613644+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:54.613695+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:55.048819+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:55.093555+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:55.093617+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:55.113753+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:55.114229+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:55.130136+00:00", "trade", 7.415, 200.0]
["2026-09-17T17:06:55.146252+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:55.164985+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:06:55.357587+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:55.357618+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:56.260428+00:00", "trade", 7.4199, 39.0]
["2026-09-17T17:06:57.608727+00:00", "trade", 7.42, 15.0]
["2026-09-17T17:06:57.705385+00:00", "trade", 7.415, 500.0]
["2026-09-17T17:06:57.826131+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:57.828052+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:57.963574+00:00", "trade", 7.4119, 7.0]
["2026-09-17T17:06:58.009019+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:58.593752+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:58.599670+00:00", "trade", 7.4099, 1.0]
["2026-09-17T17:06:58.627719+00:00", "trade", 7.4088, 18.0]
["2026-09-17T17:06:58.787629+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:06:59.470546+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:59.470639+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:06:59.694292+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:01.131809+00:00", "trade", 7.4093, 2.0]
["2026-09-17T17:07:01.700009+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:01.700466+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:02.072197+00:00", "trade", 7.41, 6.0]
["2026-09-17T17:07:02.072567+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:07:02.099202+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:02.099228+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:02.099256+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:02.251489+00:00", "trade", 7.415, 18.0]
["2026-09-17T17:07:03.568368+00:00", "trade", 7.4152, 16.0]
["2026-09-17T17:07:03.568431+00:00", "trade", 7.4152, 16.0]
["2026-09-17T17:07:04.625546+00:00", "trade", 7.415, 2.0]
["2026-09-17T17:07:04.625580+00:00", "trade", 7.41, 2.0]
["2026-09-17T17:07:04.625610+00:00", "trade", 7.415, 15.0]
["2026-09-17T17:07:04.625620+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:07:04.625714+00:00", "trade", 7.415, 8983.0]
["2026-09-17T17:07:04.625827+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:04.625851+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:04.626380+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:04.626870+00:00", "trade", 7.415, 200.0]
["2026-09-17T17:07:04.628834+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:07:05.627564+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:05.772901+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:05.774868+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:05.775406+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:05.776008+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:05.972616+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:07:06.013907+00:00", "trade", 7.415, 4.0]
["2026-09-17T17:07:06.184774+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:06.185339+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:06.187035+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:06.261685+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:06.757121+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:06.757683+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:06.834616+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:07:07.696458+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:07.696918+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:07.949252+00:00", "trade", 7.415, 47.0]
["2026-09-17T17:07:08.080320+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:07:08.490462+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:07:08.516291+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:07:08.576686+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:07:09.063141+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:07:09.452740+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:09.452746+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:10.421152+00:00", "trade", 7.42, 808.0]
["2026-09-17T17:07:11.062341+00:00", "trade", 7.41, 2.0]
["2026-09-17T17:07:11.062343+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:07:11.062343+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:07:12.158724+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:12.162570+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:12.925020+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:07:13.122714+00:00", "trade", 7.4095, 43.0]
["2026-09-17T17:07:14.329902+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:14.329960+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:15.346173+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:07:15.346456+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:15.362268+00:00", "trade", 7.415, 300.0]
["2026-09-17T17:07:15.368450+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:15.368488+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:07:15.368489+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:15.368504+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:07:15.368512+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:07:15.368805+00:00", "trade", 7.415, 500.0]
["2026-09-17T17:07:15.368806+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:07:15.368845+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:15.368852+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:07:15.368962+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:15.499517+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:15.939556+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:16.347730+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:16.783768+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:16.784758+00:00", "trade", 7.415, 10.0]
["2026-09-17T17:07:16.785626+00:00", "trade", 7.42, 10.0]
["2026-09-17T17:07:16.786067+00:00", "trade", 7.42, 5.0]
["2026-09-17T17:07:16.808005+00:00", "trade", 7.4199, 125.0]
["2026-09-17T17:07:16.983669+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:18.291870+00:00", "trade", 7.4095, 1.0]
["2026-09-17T17:07:18.514956+00:00", "trade", 7.415, 500.0]
["2026-09-17T17:07:18.651678+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:18.676439+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:19.692962+00:00", "trade", 7.415, 3.0]
["2026-09-17T17:07:19.823928+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:19.823983+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:19.824452+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:19.825364+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:19.826573+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:19.829200+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:19.843991+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:20.813679+00:00", "trade", 7.415, 9.0]
["2026-09-17T17:07:20.814043+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:07:21.115365+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:21.116075+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:21.798894+00:00", "trade", 7.415, 5.0]
["2026-09-17T17:07:22.925222+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:22.936594+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:24.529001+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:07:26.066674+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:26.216684+00:00", "trade", 7.4155, 9.0]
["2026-09-17T17:07:26.440183+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:07:26.526251+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:26.994788+00:00", "trade", 7.4092, 100.0]
["2026-09-17T17:07:27.217460+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:27.285729+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:27.796954+00:00", "trade", 7.415, 1000.0]
["2026-09-17T17:07:27.997450+00:00", "trade", 7.4097, 2.0]
["2026-09-17T17:07:28.006683+00:00", "trade", 7.4097, 1.0]
["2026-09-17T17:07:28.309284+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:28.566094+00:00", "trade", 7.4155, 100.0]
["2026-09-17T17:07:31.608640+00:00", "trade", 7.42, 15.0]
["2026-09-17T17:07:31.745864+00:00", "trade", 7.4095, 37.0]
["2026-09-17T17:07:33.197692+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:07:33.210153+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:07:33.277527+00:00", "trade", 7.4177, 77.0]
["2026-09-17T17:07:33.570367+00:00", "trade", 7.4152, 14.0]
["2026-09-17T17:07:33.570431+00:00", "trade", 7.4152, 14.0]
["2026-09-17T17:07:34.175495+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:34.178511+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:35.745370+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:35.745378+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:36.475136+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:37.535600+00:00", "trade", 7.4097, 28.0]
["2026-09-17T17:07:37.545894+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:07:37.634024+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:37.635004+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:37.661218+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:37.661728+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:37.663991+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:37.815990+00:00", "trade", 7.42, 5.0]
["2026-09-17T17:07:37.816000+00:00", "trade", 7.415, 5.0]
["2026-09-17T17:07:37.816815+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:37.817208+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:37.865401+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:39.074597+00:00", "trade", 7.415, 4.0]
["2026-09-17T17:07:40.723020+00:00", "trade", 7.415, 700.0]
["2026-09-17T17:07:40.723579+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:40.723594+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:40.726568+00:00", "trade", 7.415, 800.0]
["2026-09-17T17:07:40.731291+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:40.731741+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:40.731753+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:41.385708+00:00", "trade", 7.4199, 6.0]
["2026-09-17T17:07:41.724147+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:41.731745+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:41.732212+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:41.732686+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:41.751849+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:41.752300+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:41.783188+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:43.583377+00:00", "trade", 7.4049, 200.0]
["2026-09-17T17:07:43.884210+00:00", "trade", 7.42, 6.0]
["2026-09-17T17:07:43.942561+00:00", "trade", 7.42, 1.0]
["2026-09-17T17:07:44.163935+00:00", "trade", 7.4049, 10.0]
["2026-09-17T17:07:44.547722+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:44.858345+00:00", "trade", 7.41, 5.0]
["2026-09-17T17:07:44.986750+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:07:47.006003+00:00", "trade", 7.4098, 1.0]
["2026-09-17T17:07:47.013477+00:00", "trade", 7.4098, 1.0]
["2026-09-17T17:07:48.528114+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:48.845105+00:00", "trade", 7.4153, 1.0]
["2026-09-17T17:07:48.877059+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:49.172374+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:49.994426+00:00", "trade", 7.4199, 134.0]
["2026-09-17T17:07:51.575234+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:52.960032+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:07:53.163327+00:00", "trade", 7.415, 70.0]
["2026-09-17T17:07:53.961191+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:54.277306+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:07:54.745753+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:54.746256+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:54.765177+00:00", "trade", 7.405, 22.0]
["2026-09-17T17:07:54.765921+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:55.418053+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:55.828321+00:00", "trade", 7.415, 20.0]
["2026-09-17T17:07:55.828887+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:07:56.846429+00:00", "trade", 7.4152, 1.0]
["2026-09-17T17:07:57.664205+00:00", "trade", 7.4152, 1.0]
["2026-09-17T17:07:58.518657+00:00", "trade", 7.415, 53.0]
["2026-09-17T17:07:58.519022+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:07:58.822877+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:07:58.826113+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:07:59.359330+00:00", "trade", 7.42, 100.0]
["2026-09-17T17:08:00.296213+00:00", "trade", 7.4199, 200.0]
["2026-09-17T17:08:00.402666+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:08:00.417040+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:02.151288+00:00", "trade", 7.4153, 1.0]
["2026-09-17T17:08:02.161163+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:02.280697+00:00", "trade", 7.4101, 1.0]
["2026-09-17T17:08:02.808305+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:03.048349+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:03.572368+00:00", "trade", 7.4158, 3.0]
["2026-09-17T17:08:03.572428+00:00", "trade", 7.4158, 3.0]
["2026-09-17T17:08:04.200286+00:00", "trade", 7.41, 10121.0]
["2026-09-17T17:08:04.200950+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:04.201168+00:00", "trade", 7.415, 5.0]
["2026-09-17T17:08:04.238245+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:04.351152+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:04.823724+00:00", "trade", 7.415, 15.0]
["2026-09-17T17:08:05.833157+00:00", "trade", 7.4101, 1.0]
["2026-09-17T17:08:06.150540+00:00", "trade", 7.415, 75.0]
["2026-09-17T17:08:07.442878+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:08.849612+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:09.426079+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:08:09.880540+00:00", "trade", 7.42, 8.0]
["2026-09-17T17:08:09.880561+00:00", "trade", 7.415, 8.0]
["2026-09-17T17:08:09.880589+00:00", "trade", 7.415, 5.0]
["2026-09-17T17:08:09.880607+00:00", "trade", 7.42, 6.0]
["2026-09-17T17:08:09.880616+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:08:10.247841+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:11.835300+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:12.544847+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:12.545776+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:13.759559+00:00", "trade", 7.415, 113.0]
["2026-09-17T17:08:13.759657+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:13.760442+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:13.926883+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:14.008463+00:00", "trade", 7.4172, 1000.0]
["2026-09-17T17:08:14.040608+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:14.041363+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:14.759665+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:15.039576+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:08:15.092500+00:00", "trade", 7.41, 8.0]
["2026-09-17T17:08:15.093627+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:08:15.909078+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:15.909954+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:15.910914+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:16.776483+00:00", "trade", 7.4102, 3.0]
["2026-09-17T17:08:16.778939+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:16.779642+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:16.857865+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:17.353069+00:00", "trade", 7.415, 205.0]
["2026-09-17T17:08:17.421338+00:00", "trade", 7.415, 400.0]
["2026-09-17T17:08:17.421576+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:17.715620+00:00", "trade", 7.415, 200.0]
["2026-09-17T17:08:18.046795+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:18.046822+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:18.046985+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:18.047777+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:18.334388+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:18.601669+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:18.726719+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:19.610300+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:20.411546+00:00", "trade", 7.412, 1.0]
["2026-09-17T17:08:22.712383+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:22.801163+00:00", "trade", 7.415, 31.0]
["2026-09-17T17:08:22.822980+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:08:22.908876+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:23.467797+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:08:23.773125+00:00", "trade", 7.4133, 1.0]
["2026-09-17T17:08:23.798933+00:00", "trade", 7.42, 25.0]
["2026-09-17T17:08:24.020181+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:24.284241+00:00", "trade", 7.4122, 16.0]
["2026-09-17T17:08:24.597009+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:24.604176+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:24.790776+00:00", "trade", 7.415, 250.0]
["2026-09-17T17:08:25.284593+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:26.838381+00:00", "trade", 7.415, 200.0]
["2026-09-17T17:08:27.660519+00:00", "trade", 7.4167, 12.0]
["2026-09-17T17:08:27.682502+00:00", "trade", 7.4167, 1.0]
["2026-09-17T17:08:27.748836+00:00", "trade", 7.4108, 28.0]
["2026-09-17T17:08:27.799449+00:00", "trade", 7.4156, 2.0]
["2026-09-17T17:08:28.110254+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:08:28.110808+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:28.574004+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:29.275867+00:00", "trade", 7.4133, 67.0]
["2026-09-17T17:08:29.297410+00:00", "trade", 7.4133, 1.0]
["2026-09-17T17:08:29.509067+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:29.509078+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:29.756286+00:00", "trade", 7.4133, 1.0]
["2026-09-17T17:08:29.879011+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:29.879077+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:30.011094+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:30.459512+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:08:30.987330+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:08:31.693448+00:00", "trade", 7.41, 2.0]
["2026-09-17T17:08:33.317408+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:33.317853+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:33.574364+00:00", "trade", 7.4114, 13.0]
["2026-09-17T17:08:33.574426+00:00", "trade", 7.4114, 13.0]
["2026-09-17T17:08:34.213700+00:00", "trade", 7.415, 18.0]
["2026-09-17T17:08:36.097755+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:36.144692+00:00", "trade", 7.415, 34.0]
["2026-09-17T17:08:36.541939+00:00", "trade", 7.4156, 67.0]
["2026-09-17T17:08:36.542306+00:00", "trade", 7.4156, 1.0]
["2026-09-17T17:08:36.591780+00:00", "trade", 7.42, 100.0]
["2026-09-17T17:08:36.591782+00:00", "trade", 7.42, 100.0]
["2026-09-17T17:08:36.594072+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:36.633569+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:37.171133+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:37.175412+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:38.467192+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:39.186284+00:00", "trade", 7.4113, 100.0]
["2026-09-17T17:08:39.558351+00:00", "trade", 7.415, 200.0]
["2026-09-17T17:08:40.173667+00:00", "trade", 7.4122, 4.0]
["2026-09-17T17:08:42.366198+00:00", "trade", 7.4065, 5.0]
["2026-09-17T17:08:42.900318+00:00", "trade", 7.42, 100.0]
["2026-09-17T17:08:44.368346+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:44.431790+00:00", "trade", 7.415, 300.0]
["2026-09-17T17:08:44.431805+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:44.779461+00:00", "trade", 7.4115, 20.0]
["2026-09-17T17:08:44.855071+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:08:45.433060+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:47.112056+00:00", "trade", 7.415, 240.0]
["2026-09-17T17:08:47.113216+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:08:47.303183+00:00", "trade", 7.4101, 5.0]
["2026-09-17T17:08:47.469323+00:00", "trade", 7.415, 500.0]
["2026-09-17T17:08:48.443496+00:00", "trade", 7.4065, 100.0]
["2026-09-17T17:08:49.544721+00:00", "trade", 7.4137, 29.0]
["2026-09-17T17:08:52.077616+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:08:52.078770+00:00", "trade", 7.415, 200.0]
["2026-09-17T17:08:52.143097+00:00", "trade", 7.415, 2000.0]
["2026-09-17T17:08:52.143676+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:52.143709+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:52.144690+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:52.144704+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:52.145029+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:08:52.236382+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:52.236394+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:52.258800+00:00", "trade", 7.415, 200.0]
["2026-09-17T17:08:53.078430+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:53.596856+00:00", "trade", 7.4156, 200.0]
["2026-09-17T17:08:53.765764+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:08:54.174648+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:08:55.210417+00:00", "trade", 7.41, 10000.0]
["2026-09-17T17:08:55.211202+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:55.211570+00:00", "trade", 7.415, 300.0]
["2026-09-17T17:08:56.199211+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:08:56.971934+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:56.972080+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:57.873569+00:00", "trade", 7.415, 300.0]
["2026-09-17T17:08:58.317263+00:00", "trade", 7.4117, 4.0]
["2026-09-17T17:08:59.022373+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:59.023987+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:08:59.557599+00:00", "trade", 7.415, 600.0]
["2026-09-17T17:09:00.557996+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:01.359175+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:03.444385+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:03.576366+00:00", "trade", 7.412, 16.0]
["2026-09-17T17:09:03.576433+00:00", "trade", 7.412, 16.0]
["2026-09-17T17:09:03.745681+00:00", "trade", 7.4118, 5.0]
["2026-09-17T17:09:04.778339+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:05.486223+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:05.486307+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:05.691872+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:06.064444+00:00", "trade", 7.4126, 1.0]
["2026-09-17T17:09:06.590797+00:00", "trade", 7.4118, 21.0]
["2026-09-17T17:09:06.995583+00:00", "trade", 7.4125, 8.0]
["2026-09-17T17:09:06.999002+00:00", "trade", 7.4125, 2.0]
["2026-09-17T17:09:07.000494+00:00", "trade", 7.4125, 4.0]
["2026-09-17T17:09:08.299557+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:08.975021+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:09.539789+00:00", "trade", 7.42, 5.0]
["2026-09-17T17:09:09.539798+00:00", "trade", 7.415, 5.0]
["2026-09-17T17:09:10.152272+00:00", "trade", 7.42, 6.0]
["2026-09-17T17:09:10.152285+00:00", "trade", 7.415, 6.0]
["2026-09-17T17:09:11.410055+00:00", "trade", 7.415, 200.0]
["2026-09-17T17:09:12.160142+00:00", "trade", 7.415, 33.0]
["2026-09-17T17:09:12.160513+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:09:13.476911+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:13.759525+00:00", "trade", 7.4101, 4.0]
["2026-09-17T17:09:14.175971+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:14.176056+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:15.705848+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:15.721395+00:00", "trade", 7.4105, 1200.0]
["2026-09-17T17:09:15.847073+00:00", "trade", 7.4118, 1.0]
["2026-09-17T17:09:16.335838+00:00", "trade", 7.4096, 7.0]
["2026-09-17T17:09:16.339606+00:00", "trade", 7.4117, 46.0]
["2026-09-17T17:09:16.395444+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:16.397912+00:00", "trade", 7.415, 4.0]
["2026-09-17T17:09:16.510536+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:16.707229+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:17.753677+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:17.753755+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:19.061268+00:00", "trade", 7.4118, 1.0]
["2026-09-17T17:09:19.061953+00:00", "trade", 7.415, 49.0]
["2026-09-17T17:09:19.346135+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:19.346995+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:19.350756+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:19.362969+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:19.445124+00:00", "trade", 7.4138, 59.0]
["2026-09-17T17:09:19.445493+00:00", "trade", 7.4138, 1.0]
["2026-09-17T17:09:19.526415+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:19.535557+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:19.554113+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:21.599044+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:21.600100+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:21.600227+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:21.601085+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:21.676613+00:00", "trade", 7.4155, 67.0]
["2026-09-17T17:09:21.676981+00:00", "trade", 7.4155, 1.0]
["2026-09-17T17:09:21.678373+00:00", "trade", 7.415, 200.0]
["2026-09-17T17:09:21.781406+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:21.855106+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:21.969136+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:22.582978+00:00", "trade", 7.412, 1.0]
["2026-09-17T17:09:22.617623+00:00", "trade", 7.415, 4.0]
["2026-09-17T17:09:23.209020+00:00", "trade", 7.42, 1.0]
["2026-09-17T17:09:24.453314+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:24.465291+00:00", "trade", 7.4122, 1.0]
["2026-09-17T17:09:24.526906+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:24.527163+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:24.806049+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:24.955495+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:24.955524+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:24.956435+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:24.959859+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:24.967149+00:00", "trade", 7.415, 600.0]
["2026-09-17T17:09:24.985124+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:25.042526+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:25.249461+00:00", "trade", 7.42, 1.0]
["2026-09-17T17:09:25.466043+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:26.751172+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:26.751179+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:26.751187+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:09:26.751192+00:00", "trade", 7.41, 11.0]
["2026-09-17T17:09:26.751194+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:09:26.751200+00:00", "trade", 7.41, 138.0]
["2026-09-17T17:09:26.751209+00:00", "trade", 7.41, 5.0]
["2026-09-17T17:09:26.751210+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:26.751217+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:26.751235+00:00", "trade", 7.41, 58.0]
["2026-09-17T17:09:26.751241+00:00", "trade", 7.41, 42.0]
["2026-09-17T17:09:26.751247+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:09:26.751248+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:09:26.751254+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:09:26.751515+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:26.751583+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:26.751764+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:26.751849+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:26.751909+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:26.752219+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:26.906869+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:27.554182+00:00", "trade", 7.415, 3000.0]
["2026-09-17T17:09:27.751769+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:30.900608+00:00", "trade", 7.415, 300.0]
["2026-09-17T17:09:30.901356+00:00", "trade", 7.415, 11.0]
["2026-09-17T17:09:31.102474+00:00", "trade", 7.4124, 26.0]
["2026-09-17T17:09:31.102896+00:00", "trade", 7.415, 500.0]
["2026-09-17T17:09:31.178374+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:31.900773+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:32.666651+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:33.578364+00:00", "trade", 7.4138, 8.0]
["2026-09-17T17:09:33.578429+00:00", "trade", 7.4138, 8.0]
["2026-09-17T17:09:34.119364+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:35.407676+00:00", "trade", 7.42, 8.0]
["2026-09-17T17:09:35.407706+00:00", "trade", 7.42, 17.0]
["2026-09-17T17:09:35.407721+00:00", "trade", 7.415, 17.0]
["2026-09-17T17:09:35.407730+00:00", "trade", 7.415, 8.0]
["2026-09-17T17:09:35.816292+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:36.084563+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:36.937394+00:00", "trade", 7.415, 14.0]
["2026-09-17T17:09:37.222465+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:09:37.222586+00:00", "trade", 7.4129, 4277.0]
["2026-09-17T17:09:37.348772+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:37.354057+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:37.431234+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:37.703762+00:00", "trade", 7.41, 10.0]
["2026-09-17T17:09:37.704606+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:37.822506+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:37.937969+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:38.108261+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:38.109113+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:38.138542+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:38.139635+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:38.139643+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:38.413177+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:09:38.535796+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:39.298804+00:00", "trade", 7.415, 127.0]
["2026-09-17T17:09:39.649339+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:39.663649+00:00", "trade", 7.415, 800.0]
["2026-09-17T17:09:39.664365+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:39.664690+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:39.667476+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:39.668512+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:39.668518+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:39.668525+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:39.849463+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:39.849647+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:39.851738+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:39.890408+00:00", "trade", 7.42, 15.0]
["2026-09-17T17:09:39.948394+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:39.948575+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:40.263821+00:00", "trade", 7.4127, 3.0]
["2026-09-17T17:09:40.663986+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:40.681931+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:40.765081+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:09:40.912644+00:00", "trade", 7.415, 4.0]
["2026-09-17T17:09:41.147234+00:00", "trade", 7.415, 4.0]
["2026-09-17T17:09:42.169551+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:42.187045+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:42.389562+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:42.996016+00:00", "trade", 7.41, 17.0]
["2026-09-17T17:09:42.996145+00:00", "trade", 7.415, 15.0]
["2026-09-17T17:09:44.300691+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:45.227249+00:00", "trade", 7.413, 4.0]
["2026-09-17T17:09:45.228763+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:45.230109+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:45.619163+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:45.704371+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:45.787804+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:45.864554+00:00", "trade", 7.4068, 16.0]
["2026-09-17T17:09:46.424250+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:46.424288+00:00", "trade", 7.41, 5.0]
["2026-09-17T17:09:46.424292+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:46.424640+00:00", "trade", 7.41, 5.0]
["2026-09-17T17:09:46.424644+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:46.424762+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:46.750918+00:00", "trade", 7.415, 13.0]
["2026-09-17T17:09:47.057941+00:00", "trade", 7.413, 5.0]
["2026-09-17T17:09:47.848829+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:47.848908+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:48.090399+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:48.228324+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:48.432512+00:00", "trade", 7.412, 800.0]
["2026-09-17T17:09:48.611211+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:09:48.611704+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:48.612872+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:48.858624+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:48.859897+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:48.859908+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:49.791438+00:00", "trade", 7.4101, 2.0]
["2026-09-17T17:09:49.795278+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:49.795293+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:49.801432+00:00", "trade", 7.4154, 135.0]
["2026-09-17T17:09:50.307267+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:51.464843+00:00", "trade", 7.4074, 100.0]
["2026-09-17T17:09:51.766279+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:51.766428+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:51.768172+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:51.771541+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:52.119357+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:52.131322+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:52.427487+00:00", "trade", 7.4118, 42.0]
["2026-09-17T17:09:53.113488+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:53.144066+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:54.661474+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:55.148599+00:00", "trade", 7.4198, 22.0]
["2026-09-17T17:09:55.149303+00:00", "trade", 7.415, 38.0]
["2026-09-17T17:09:56.763587+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:09:56.763626+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:57.560984+00:00", "trade", 7.4112, 25.0]
["2026-09-17T17:09:59.295091+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:59.303020+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:09:59.564706+00:00", "trade", 7.415, 50.0]
["2026-09-17T17:09:59.564817+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:10:00.041414+00:00", "trade", 7.4111, 171.0]
["2026-09-17T17:10:00.256572+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:00.256579+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:00.621239+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:00.867423+00:00", "trade", 7.415, 5.0]
["2026-09-17T17:10:00.867830+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:10:00.982818+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:01.331439+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:01.798637+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:02.572403+00:00", "trade", 7.415, 50.0]
["2026-09-17T17:10:02.730117+00:00", "trade", 7.415, 50.0]
["2026-09-17T17:10:02.980009+00:00", "trade", 7.42, 105.0]
["2026-09-17T17:10:03.037947+00:00", "trade", 7.42, 1.0]
["2026-09-17T17:10:03.148458+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:03.232062+00:00", "trade", 7.4138, 100.0]
["2026-09-17T17:10:03.573038+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:03.580363+00:00", "trade", 7.4136, 7.0]
["2026-09-17T17:10:03.580427+00:00", "trade", 7.4136, 7.0]
["2026-09-17T17:10:04.017282+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:04.514768+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:04.514783+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:04.616529+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:04.616994+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:04.617194+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:04.716233+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:06.051916+00:00", "trade", 7.4103, 250.0]
["2026-09-17T17:10:06.071082+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:06.414334+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:07.009051+00:00", "trade", 7.415, 3.0]
["2026-09-17T17:10:08.184406+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:08.296149+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:08.625545+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:08.625556+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:08.742740+00:00", "trade", 7.4155, 1.0]
["2026-09-17T17:10:08.743101+00:00", "trade", 7.4155, 1.0]
["2026-09-17T17:10:08.817059+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:10:08.840873+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:08.937298+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:08.937549+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:09.085285+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:09.608171+00:00", "trade", 7.42, 2.0]
["2026-09-17T17:10:09.608195+00:00", "trade", 7.415, 2.0]
["2026-09-17T17:10:09.609062+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:09.693780+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:09.694981+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:09.738804+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:10:09.775528+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:10:09.797623+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:10.008866+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:10.019869+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:10.019881+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:10.020581+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:10.021041+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:10.182608+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:11.141996+00:00", "trade", 7.4139, 500.0]
["2026-09-17T17:10:11.258538+00:00", "trade", 7.4077, 39.0]
["2026-09-17T17:10:11.275556+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:11.411499+00:00", "trade", 7.4077, 14.0]
["2026-09-17T17:10:11.415091+00:00", "trade", 7.4077, 18.0]
["2026-09-17T17:10:11.417332+00:00", "trade", 7.4077, 2.0]
["2026-09-17T17:10:12.562427+00:00", "trade", 7.41, 2.0]
["2026-09-17T17:10:13.093273+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:13.258643+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:10:13.258806+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:13.258819+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:13.259602+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:13.261753+00:00", "trade", 7.4129, 200.0]
["2026-09-17T17:10:13.295240+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:10:13.354233+00:00", "trade", 7.4112, 11.0]
["2026-09-17T17:10:13.425417+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:13.434318+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:15.139335+00:00", "trade", 7.42, 100.0]
["2026-09-17T17:10:15.450434+00:00", "trade", 7.415, 5542.0]
["2026-09-17T17:10:15.471203+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:15.472999+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:15.676143+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:16.140157+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:16.264454+00:00", "trade", 7.4142, 1.0]
["2026-09-17T17:10:16.304634+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:17.747194+00:00", "trade", 7.415, 4.0]
["2026-09-17T17:10:17.749030+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:17.881894+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:17.882105+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:20.015778+00:00", "trade", 7.4101, 1.0]
["2026-09-17T17:10:20.154798+00:00", "trade", 7.42, 1.0]
["2026-09-17T17:10:20.154812+00:00", "trade", 7.415, 1.0]
["2026-09-17T17:10:20.154845+00:00", "trade", 7.415, 8.0]
["2026-09-17T17:10:20.154854+00:00", "trade", 7.42, 8.0]
["2026-09-17T17:10:20.431473+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:20.526415+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:20.980420+00:00", "trade", 7.415, 200.0]
["2026-09-17T17:10:21.159202+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:10:21.716337+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:21.836880+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:22.019813+00:00", "trade", 7.4113, 24.0]
["2026-09-17T17:10:23.288872+00:00", "trade", 7.4171, 2.0]
["2026-09-17T17:10:23.621241+00:00", "trade", 7.415, 2.0]
["2026-09-17T17:10:23.746195+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:25.521558+00:00", "trade", 7.4117, 4.0]
["2026-09-17T17:10:25.575442+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:25.648855+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:27.492770+00:00", "trade", 7.4101, 1000.0]
["2026-09-17T17:10:27.493436+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:27.494143+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:27.501921+00:00", "trade", 7.415, 96.0]
["2026-09-17T17:10:27.599268+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:28.493528+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:32.082095+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:32.229447+00:00", "trade", 7.4081, 10.0]
["2026-09-17T17:10:32.230227+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:32.278990+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:32.413832+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:32.567863+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:10:32.567869+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:32.567904+00:00", "trade", 7.41, 127.0]
["2026-09-17T17:10:32.639194+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:10:32.947621+00:00", "trade", 7.4118, 100.0]
["2026-09-17T17:10:33.582366+00:00", "trade", 7.414, 9.0]
["2026-09-17T17:10:33.582429+00:00", "trade", 7.414, 9.0]
["2026-09-17T17:10:34.569095+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:34.664634+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:35.197039+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:35.223010+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:35.337270+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:35.670701+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:10:35.689565+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:36.748249+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:36.748963+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:36.749179+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:10:36.749183+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:36.749225+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:36.749283+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:36.749335+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:10:36.749393+00:00", "trade", 7.41, 138.0]
["2026-09-17T17:10:36.749484+00:00", "trade", 7.41, 152.0]
["2026-09-17T17:10:36.749843+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:36.750332+00:00", "trade", 7.415, 2.0]
["2026-09-17T17:10:36.779100+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:36.844094+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:36.847709+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:36.857719+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.036161+00:00", "trade", 7.412, 27.0]
["2026-09-17T17:10:37.052844+00:00", "trade", 7.415, 100.0]
["2026-09-17T17:10:37.548984+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.549668+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.550731+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.551109+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.552492+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.552834+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.554640+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.556668+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.556818+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.557115+00:00", "trade", 7.41, 252.0]
["2026-09-17T17:10:37.557174+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.557560+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.561495+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.561968+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.561971+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:10:37.561971+00:00", "trade", 7.41, 8100.0]
["2026-09-17T17:10:37.561972+00:00", "trade", 7.41, 2795.0]
["2026-09-17T17:10:37.561973+00:00", "trade", 7.41, 800.0]
["2026-09-17T17:10:37.561975+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.561979+00:00", "trade", 7.41, 1200.0]
["2026-09-17T17:10:37.561979+00:00", "trade", 7.41, 700.0]
["2026-09-17T17:10:37.561979+00:00", "trade", 7.41, 10.0]
["2026-09-17T17:10:37.561981+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:10:37.561989+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:10:37.561989+00:00", "trade", 7.41, 10.0]
["2026-09-17T17:10:37.561989+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:10:37.561994+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.561998+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.561998+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.561999+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562003+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562005+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562032+00:00", "trade", 7.41, 400.0]
["2026-09-17T17:10:37.562039+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:10:37.562039+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:10:37.562042+00:00", "trade", 7.41, 600.0]
["2026-09-17T17:10:37.562045+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:10:37.562045+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562047+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562048+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:10:37.562050+00:00", "trade", 7.41, 35.0]
["2026-09-17T17:10:37.562051+00:00", "trade", 7.41, 11.0]
["2026-09-17T17:10:37.562052+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562053+00:00", "trade", 7.41, 4.0]
["2026-09-17T17:10:37.562053+00:00", "trade", 7.41, 800.0]
["2026-09-17T17:10:37.562055+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:10:37.562057+00:00", "trade", 7.41, 5.0]
["2026-09-17T17:10:37.562057+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562057+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:10:37.562057+00:00", "trade", 7.41, 2.0]
["2026-09-17T17:10:37.562058+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:10:37.562058+00:00", "trade", 7.41, 3.0]
["2026-09-17T17:10:37.562059+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562062+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:10:37.562063+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562066+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562067+00:00", "trade", 7.41, 750.0]
["2026-09-17T17:10:37.562067+00:00", "trade", 7.41, 10.0]
["2026-09-17T17:10:37.562069+00:00", "trade", 7.41, 4.0]
["2026-09-17T17:10:37.562072+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562079+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562086+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562087+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562093+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562093+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562093+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562096+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562099+00:00", "trade", 7.41, 89.0]
["2026-09-17T17:10:37.562100+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562106+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562109+00:00", "trade", 7.41, 11.0]
["2026-09-17T17:10:37.562119+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562126+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562133+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562146+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562154+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562161+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562165+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:10:37.562165+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:10:37.562176+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562185+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562192+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562198+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562203+00:00", "trade", 7.41, 35.0]
["2026-09-17T17:10:37.562205+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562212+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562213+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562219+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562226+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562233+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562240+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562247+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562254+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562260+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562267+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562274+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562280+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562286+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562313+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562319+00:00", "quote", 7.41, 7.42]
["2026-09-17T17:10:37.562326+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562333+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562340+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:10:37.562340+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562346+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562354+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562361+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562367+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562374+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562379+00:00", "trade", 7.41, 1015.0]
["2026-09-17T17:10:37.562380+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562387+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562394+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562401+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562401+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562403+00:00", "trade", 7.41, 4.0]
["2026-09-17T17:10:37.562403+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:10:37.562405+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562407+00:00", "trade", 7.41, 50.0]
["2026-09-17T17:10:37.562408+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562411+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562411+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562415+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562417+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562419+00:00", "trade", 7.41, 850.0]
["2026-09-17T17:10:37.562422+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562429+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562451+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562458+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562459+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562463+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:10:37.562466+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562474+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562478+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562479+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562482+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562482+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:10:37.562482+00:00", "trade", 7.41, 400.0]
["2026-09-17T17:10:37.562485+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562485+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562490+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562491+00:00", "quote", 7.41, 7.41]
["2026-09-17T17:10:37.562492+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:10:37.562492+00:00", "trade", 7.41, 250.0]
["2026-09-17T17:10:37.562492+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562495+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562496+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:10:37.562498+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562500+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562500+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:10:37.562501+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:10:37.562503+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562504+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562508+00:00", "trade", 7.41, 18.0]
["2026-09-17T17:10:37.562508+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562508+00:00", "trade", 7.41, 2250.0]
["2026-09-17T17:10:37.562509+00:00", "trade", 7.41, 1200.0]
["2026-09-17T17:10:37.562510+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562517+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562523+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562524+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.562529+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562536+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562544+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562551+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562559+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562566+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562574+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562619+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562681+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562689+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562807+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562817+00:00", "trade", 7.405, 200.0]
["2026-09-17T17:10:37.562871+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562919+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562938+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.562975+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563004+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563189+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563268+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563305+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563334+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563366+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563373+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563382+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563389+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563396+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563417+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563446+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563453+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563459+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563466+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563472+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563479+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563486+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563492+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563499+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563505+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563511+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563518+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563525+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563531+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563537+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563544+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563550+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563556+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563562+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563568+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563575+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563582+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563588+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563595+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563601+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563608+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563614+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563620+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563626+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563633+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563651+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563658+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563664+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563670+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563677+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563684+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563690+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.563738+00:00", "trade", 7.41, 11.0]
["2026-09-17T17:10:37.564013+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.564161+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.564184+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.564185+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:10:37.564297+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.564322+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.564844+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.565934+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:10:37.566044+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.566058+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.567437+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.572048+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.572964+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:10:37.573689+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.576656+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.578458+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:10:37.582965+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.582986+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.594535+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.594542+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.594549+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.598411+00:00", "trade", 7.405, 565.0]
["2026-09-17T17:10:37.598435+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.620987+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.662495+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.710977+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.711002+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:37.815971+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:38.001174+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:38.002071+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:38.002096+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:38.002885+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:38.006495+00:00", "trade", 7.41, 11.0]
["2026-09-17T17:10:38.007135+00:00", "trade", 7.41, 6.0]
["2026-09-17T17:10:38.381439+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:10:38.564342+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:38.564368+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:38.573419+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:38.589326+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:38.589351+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:38.685931+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:39.606013+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:10:39.714363+00:00", "trade", 7.4, 5.0]
["2026-09-17T17:10:39.714371+00:00", "trade", 7.405, 5.0]
["2026-09-17T17:10:39.731410+00:00", "trade", 7.4046, 5.0]
["2026-09-17T17:10:39.731812+00:00", "trade", 7.4046, 1.0]
["2026-09-17T17:10:40.712365+00:00", "trade", 7.405, 12.0]
["2026-09-17T17:10:40.979593+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:42.103250+00:00", "trade", 7.4128, 23.0]
["2026-09-17T17:10:42.496864+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:10:42.784314+00:00", "trade", 7.4089, 21.0]
["2026-09-17T17:10:42.788188+00:00", "trade", 7.4089, 1.0]
["2026-09-17T17:10:43.071887+00:00", "trade", 7.4023, 112.0]
["2026-09-17T17:10:43.364249+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:10:46.385085+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:10:47.037026+00:00", "trade", 7.4116, 50.0]
["2026-09-17T17:10:47.642745+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:10:48.109039+00:00", "trade", 7.4099, 500.0]
["2026-09-17T17:10:48.224905+00:00", "trade", 7.4056, 50.0]
["2026-09-17T17:10:49.083382+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:10:49.168998+00:00", "trade", 7.405, 4.0]
["2026-09-17T17:10:49.219384+00:00", "trade", 7.4118, 1.0]
["2026-09-17T17:10:49.222063+00:00", "trade", 7.4118, 2.0]
["2026-09-17T17:10:49.444412+00:00", "trade", 7.409, 3.0]
["2026-09-17T17:10:49.626119+00:00", "trade", 7.405, 10.0]
["2026-09-17T17:10:50.083604+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:50.083632+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:50.687807+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:51.152420+00:00", "trade", 7.405, 69.0]
["2026-09-17T17:10:51.807619+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:10:52.065552+00:00", "trade", 7.409, 100.0]
["2026-09-17T17:10:52.206227+00:00", "trade", 7.4122, 17.0]
["2026-09-17T17:10:52.453770+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:10:52.788122+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:53.099263+00:00", "trade", 7.405, 40.0]
["2026-09-17T17:10:53.181572+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:10:53.517865+00:00", "trade", 7.405, 50.0]
["2026-09-17T17:10:53.517897+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:10:53.518180+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:53.518206+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:53.878737+00:00", "trade", 7.4099, 674.0]
["2026-09-17T17:10:54.099193+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:54.231709+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:54.231735+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:54.342173+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:54.613355+00:00", "trade", 7.4107, 9.0]
["2026-09-17T17:10:54.616119+00:00", "trade", 7.4107, 2.0]
["2026-09-17T17:10:54.706008+00:00", "trade", 7.409, 100.0]
["2026-09-17T17:10:57.341073+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:57.341098+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:57.341102+00:00", "trade", 7.41, 50.0]
["2026-09-17T17:10:57.341994+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:57.356690+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:59.332588+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:10:59.379729+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:10:59.392577+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:10:59.392591+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:10:59.392596+00:00", "trade", 7.405, 5.0]
["2026-09-17T17:10:59.460712+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:10:59.698651+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:10:59.874383+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:11:00.226962+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:00.226986+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:00.229507+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:00.229532+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:00.492315+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:00.704765+00:00", "trade", 7.4106, 2.0]
["2026-09-17T17:11:01.054953+00:00", "trade", 7.405, 17.0]
["2026-09-17T17:11:01.796908+00:00", "trade", 7.4076, 4.0]
["2026-09-17T17:11:01.796932+00:00", "trade", 7.4076, 1.0]
["2026-09-17T17:11:01.849236+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:01.849263+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:01.849270+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:01.849563+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:01.849789+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:02.450252+00:00", "trade", 7.4123, 100.0]
["2026-09-17T17:11:02.462036+00:00", "trade", 7.4123, 25.0]
["2026-09-17T17:11:02.637751+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:11:03.498285+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:03.498582+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:03.584364+00:00", "trade", 7.4097, 34.0]
["2026-09-17T17:11:03.969346+00:00", "trade", 7.4114, 28.0]
["2026-09-17T17:11:04.257744+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:11:05.347017+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.347044+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.350191+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.363036+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:11:05.363414+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:11:05.363421+00:00", "trade", 7.405, 200.0]
["2026-09-17T17:11:05.363799+00:00", "trade", 7.405, 200.0]
["2026-09-17T17:11:05.507071+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.507097+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.509011+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.509047+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.514524+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.529824+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.529849+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.543403+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.559464+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.559488+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.561762+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.561787+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:05.694744+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:06.363561+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:07.393791+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:11:08.000374+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:11:08.300138+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:11:08.870703+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:09.449445+00:00", "trade", 7.4105, 42.0]
["2026-09-17T17:11:09.449511+00:00", "trade", 7.4096, 4.0]
["2026-09-17T17:11:09.998402+00:00", "trade", 7.405, 10.0]
["2026-09-17T17:11:09.998410+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:11:10.192117+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:10.192145+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:10.194949+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:10.546385+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:10.546414+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:10.773025+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:11.797611+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:11:12.034798+00:00", "trade", 7.4073, 674.0]
["2026-09-17T17:11:12.035235+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:12.036917+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:11:12.038682+00:00", "trade", 7.4072, 1.0]
["2026-09-17T17:11:12.098222+00:00", "trade", 7.4121, 31.0]
["2026-09-17T17:11:12.159764+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:12.173579+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:12.177323+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:12.177350+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:12.219401+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:11:12.866239+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:11:13.078515+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:13.078728+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:13.158432+00:00", "trade", 7.405, 300.0]
["2026-09-17T17:11:13.344476+00:00", "trade", 7.4116, 13.0]
["2026-09-17T17:11:13.866981+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:13.867007+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:13.961500+00:00", "trade", 7.405, 5.0]
["2026-09-17T17:11:13.961530+00:00", "trade", 7.4, 5.0]
["2026-09-17T17:11:13.961805+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:14.024378+00:00", "trade", 7.409, 11.0]
["2026-09-17T17:11:14.231788+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:14.527152+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:11:16.565758+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:16.888763+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:11:17.540325+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:17.543398+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:17.804991+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:11:17.905975+00:00", "trade", 7.413, 15.0]
["2026-09-17T17:11:18.069485+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:11:18.544409+00:00", "trade", 7.4096, 2.0]
["2026-09-17T17:11:18.670452+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:18.670578+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:19.723648+00:00", "trade", 7.4096, 1.0]
["2026-09-17T17:11:20.252033+00:00", "trade", 7.4, 67.0]
["2026-09-17T17:11:20.257596+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:11:20.537945+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:11:20.540541+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:21.082819+00:00", "trade", 7.4095, 1.0]
["2026-09-17T17:11:21.151514+00:00", "trade", 7.405, 5.0]
["2026-09-17T17:11:21.547376+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:11:21.712526+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:21.717216+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:22.222010+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:11:22.566709+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:11:22.621521+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:22.846420+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:11:23.625151+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:11:24.378959+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:11:24.726564+00:00", "trade", 7.405, 20.0]
["2026-09-17T17:11:24.888173+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:24.888198+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:24.916992+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:25.611042+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:25.743186+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:27.043363+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:27.049288+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:27.072798+00:00", "trade", 7.405, 1800.0]
["2026-09-17T17:11:27.223410+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:27.224153+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:27.224180+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:27.297063+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:11:27.297098+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:27.477996+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:27.478021+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:27.509457+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:27.540576+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:27.617551+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:28.074393+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:28.074420+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:28.074444+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:28.074474+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:28.074481+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:28.074692+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:28.074719+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:28.260400+00:00", "trade", 7.4132, 79.0]
["2026-09-17T17:11:28.496454+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:30.545482+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:30.545510+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:30.545785+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:30.546427+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:30.580669+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:31.168849+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:31.169116+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:31.169142+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:31.382657+00:00", "trade", 7.4124, 3.0]
["2026-09-17T17:11:31.704566+00:00", "trade", 7.4092, 7.0]
["2026-09-17T17:11:32.046098+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:32.052027+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:32.754990+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:11:33.586365+00:00", "trade", 7.4055, 4.0]
["2026-09-17T17:11:33.586924+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:33.738684+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:34.401574+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:34.518207+00:00", "trade", 7.405, 3.0]
["2026-09-17T17:11:34.522089+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:34.522115+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:34.522953+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:34.522979+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:34.685054+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:36.139465+00:00", "trade", 7.405, 65.0]
["2026-09-17T17:11:36.938335+00:00", "trade", 7.4106, 7.0]
["2026-09-17T17:11:37.099191+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:11:37.121616+00:00", "trade", 7.4095, 150.0]
["2026-09-17T17:11:37.261220+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:37.261243+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:37.263868+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:37.263893+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:37.275071+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:39.599225+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:39.610832+00:00", "trade", 7.4033, 14.0]
["2026-09-17T17:11:39.633848+00:00", "trade", 7.4033, 1.0]
["2026-09-17T17:11:39.784992+00:00", "trade", 7.4033, 1.0]
["2026-09-17T17:11:42.599934+00:00", "trade", 7.405, 10.0]
["2026-09-17T17:11:43.344477+00:00", "trade", 7.4063, 3.0]
["2026-09-17T17:11:44.170851+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:44.172823+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:44.175711+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:44.325404+00:00", "trade", 7.4064, 6.0]
["2026-09-17T17:11:44.450306+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:44.509977+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:11:44.510979+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:44.535801+00:00", "trade", 7.405, 300.0]
["2026-09-17T17:11:44.535802+00:00", "trade", 7.405, 1800.0]
["2026-09-17T17:11:44.535803+00:00", "trade", 7.405, 900.0]
["2026-09-17T17:11:44.537161+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:44.540289+00:00", "trade", 7.4, 13.0]
["2026-09-17T17:11:44.540496+00:00", "trade", 7.4, 2987.0]
["2026-09-17T17:11:44.540539+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:44.540562+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:44.540569+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:44.540575+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:44.569912+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:45.325747+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:47.523089+00:00", "trade", 7.4077, 3.0]
["2026-09-17T17:11:48.030340+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:48.820276+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:11:49.213311+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:49.215673+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:49.215699+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:49.216303+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:49.384202+00:00", "trade", 7.4037, 1000.0]
["2026-09-17T17:11:50.091536+00:00", "trade", 7.4113, 34.0]
["2026-09-17T17:11:50.112272+00:00", "trade", 7.4057, 94.0]
["2026-09-17T17:11:50.112628+00:00", "trade", 7.4057, 1.0]
["2026-09-17T17:11:51.290130+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:11:53.286987+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:53.324669+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:53.325365+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:53.378883+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:11:53.659400+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:11:54.380122+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:54.381890+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:54.384537+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:54.593822+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:54.679095+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:54.840218+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:11:56.583545+00:00", "trade", 7.4095, 2.0]
["2026-09-17T17:11:56.872091+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:56.899313+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:57.250713+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:11:57.250715+00:00", "trade", 7.4, 99.0]
["2026-09-17T17:11:57.265084+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:57.610725+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:57.610732+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:57.610747+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:11:57.610750+00:00", "trade", 7.4, 90.0]
["2026-09-17T17:11:57.610798+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:11:58.471227+00:00", "trade", 7.4107, 28.0]
["2026-09-17T17:11:58.908793+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:00.028021+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:00.033328+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:00.242112+00:00", "trade", 7.41, 9000.0]
["2026-09-17T17:12:00.242807+00:00", "trade", 7.405, 9.0]
["2026-09-17T17:12:00.242814+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:00.284382+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:00.284412+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:00.285262+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:00.445609+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:12:00.540435+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:00.540534+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:00.540581+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:00.540657+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:00.540789+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:00.540812+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:12:00.540935+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:12:01.159655+00:00", "trade", 7.405, 250.0]
["2026-09-17T17:12:01.788908+00:00", "trade", 7.405, 11.0]
["2026-09-17T17:12:02.460243+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:02.581680+00:00", "trade", 7.4001, 5.0]
["2026-09-17T17:12:02.789588+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:03.128573+00:00", "trade", 7.4002, 1.0]
["2026-09-17T17:12:03.588369+00:00", "trade", 7.4064, 18.0]
["2026-09-17T17:12:03.678725+00:00", "trade", 7.4067, 1.0]
["2026-09-17T17:12:03.700290+00:00", "trade", 7.4067, 1.0]
["2026-09-17T17:12:03.757252+00:00", "trade", 7.4067, 1.0]
["2026-09-17T17:12:04.303637+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:12:04.985118+00:00", "trade", 7.4063, 6.0]
["2026-09-17T17:12:05.480200+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:12:05.986977+00:00", "trade", 7.4108, 4.0]
["2026-09-17T17:12:07.020411+00:00", "trade", 7.405, 5010.0]
["2026-09-17T17:12:07.198777+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:07.208538+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:07.960820+00:00", "trade", 7.4105, 1.0]
["2026-09-17T17:12:08.021323+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:08.184870+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:08.185515+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:08.185539+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:08.185578+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:08.185582+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:08.186553+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:08.188408+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:08.566987+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:09.851248+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:12:10.100065+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:11.325087+00:00", "trade", 7.406, 2.0]
["2026-09-17T17:12:11.390511+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:12:11.390521+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:12:11.450105+00:00", "trade", 7.4086, 6.0]
["2026-09-17T17:12:11.826448+00:00", "trade", 7.4, 8500.0]
["2026-09-17T17:12:11.827169+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:11.827924+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:11.853668+00:00", "trade", 7.4086, 1.0]
["2026-09-17T17:12:11.899787+00:00", "trade", 7.405, 500.0]
["2026-09-17T17:12:11.940482+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:12:11.956794+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:11.986296+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:12.248639+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:12.248673+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:12.249702+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:12.254206+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:13.795693+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:15.126111+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:15.126370+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:12:15.321992+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:15.374069+00:00", "trade", 7.4097, 23.0]
["2026-09-17T17:12:15.464255+00:00", "trade", 7.4044, 4.0]
["2026-09-17T17:12:16.700636+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:16.851768+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:12:16.998983+00:00", "trade", 7.4096, 100.0]
["2026-09-17T17:12:17.211164+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:17.226809+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:12:18.853157+00:00", "trade", 7.4001, 10.0]
["2026-09-17T17:12:19.295685+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:12:19.766847+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:12:20.133162+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:20.326470+00:00", "trade", 7.405, 4.0]
["2026-09-17T17:12:20.502967+00:00", "trade", 7.4, 75.0]
["2026-09-17T17:12:20.502979+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:12:21.134197+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:21.364743+00:00", "trade", 7.4095, 100.0]
["2026-09-17T17:12:21.693696+00:00", "trade", 7.4055, 21.0]
["2026-09-17T17:12:21.694065+00:00", "trade", 7.4055, 1.0]
["2026-09-17T17:12:22.195945+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:22.551654+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:22.761532+00:00", "trade", 7.4031, 19.0]
["2026-09-17T17:12:22.761898+00:00", "trade", 7.4031, 1.0]
["2026-09-17T17:12:23.024688+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:23.379954+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:23.857996+00:00", "trade", 7.4096, 100.0]
["2026-09-17T17:12:24.170750+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:24.262419+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:24.262896+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:24.262986+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:24.334513+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:24.786664+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:25.796636+00:00", "trade", 7.4, 175.0]
["2026-09-17T17:12:25.796646+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:12:25.796993+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:25.797033+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:12:25.797038+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:25.797176+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:25.880351+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:26.622116+00:00", "trade", 7.4, 2.0]
["2026-09-17T17:12:26.854050+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:26.887623+00:00", "trade", 7.4105, 34.0]
["2026-09-17T17:12:27.021445+00:00", "trade", 7.405, 300.0]
["2026-09-17T17:12:27.047824+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:12:27.121177+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:27.583964+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:28.017094+00:00", "trade", 7.4095, 2.0]
["2026-09-17T17:12:28.042323+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:28.684568+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:28.684619+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:28.684650+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:12:28.684653+00:00", "trade", 7.405, 300.0]
["2026-09-17T17:12:28.684667+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:28.684705+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:28.684741+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:28.684764+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:28.687218+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.041590+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:29.049113+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:12:29.049124+00:00", "trade", 7.4, 800.0]
["2026-09-17T17:12:29.049128+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:12:29.049134+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:12:29.058104+00:00", "trade", 7.4, 800.0]
["2026-09-17T17:12:29.058124+00:00", "trade", 7.4, 800.0]
["2026-09-17T17:12:29.065767+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:12:29.065781+00:00", "trade", 7.4, 111.0]
["2026-09-17T17:12:29.065786+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:12:29.065792+00:00", "trade", 7.4, 192.0]
["2026-09-17T17:12:29.065796+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:12:29.065802+00:00", "trade", 7.4, 97.0]
["2026-09-17T17:12:29.074313+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:12:29.074492+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074499+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074525+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074536+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074540+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:29.074540+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:12:29.074540+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:29.074540+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:12:29.074599+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:29.074774+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074780+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074787+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074794+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074804+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074811+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074818+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074879+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:12:29.074884+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:12:29.074904+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074961+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074967+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074974+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074986+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074994+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.074998+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:12:29.075000+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.075002+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:29.075709+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.075794+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.075801+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.075824+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.080462+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.080733+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.168406+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.568541+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:29.673231+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:32.603149+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:12:33.590369+00:00", "trade", 7.4014, 23.0]
["2026-09-17T17:12:34.767958+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:36.146742+00:00", "trade", 7.405, 62.0]
["2026-09-17T17:12:39.007910+00:00", "trade", 7.405, 609.0]
["2026-09-17T17:12:39.112144+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:40.758073+00:00", "trade", 7.4089, 25.0]
["2026-09-17T17:12:41.618661+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.618705+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.618957+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.618994+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.618997+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:12:41.619523+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.622633+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.622696+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.626778+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.630030+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:12:41.630041+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:12:41.630046+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:41.630052+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:41.630060+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:12:41.630060+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.630183+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.631378+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.638954+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.638955+00:00", "trade", 7.4, 1600.0]
["2026-09-17T17:12:41.639016+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.654095+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:41.654137+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.700708+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.758722+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.758751+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.760804+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:41.763582+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:43.379222+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:12:43.429757+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:43.443948+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:43.443992+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:12:43.444051+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:43.444113+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:43.444176+00:00", "trade", 7.4, 18.0]
["2026-09-17T17:12:43.444237+00:00", "trade", 7.4, 67.0]
["2026-09-17T17:12:43.444533+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:43.459445+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:43.467877+00:00", "trade", 7.4001, 4100.0]
["2026-09-17T17:12:43.556199+00:00", "trade", 7.4, 1000.0]
["2026-09-17T17:12:43.577850+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:43.755539+00:00", "trade", 7.4054, 15.0]
["2026-09-17T17:12:43.792415+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:12:43.792832+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:43.792881+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:44.082035+00:00", "trade", 7.4, 130.0]
["2026-09-17T17:12:44.082067+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:12:44.082128+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:12:44.082165+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:44.082198+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:44.082226+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:44.082335+00:00", "trade", 7.4, 780.0]
["2026-09-17T17:12:44.082465+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:44.082496+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:44.379739+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:44.526636+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:12:46.039786+00:00", "trade", 7.405, 50.0]
["2026-09-17T17:12:46.387034+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:12:46.897033+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:47.042593+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:47.548667+00:00", "trade", 7.405, 750.0]
["2026-09-17T17:12:47.687043+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:47.737249+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:48.452317+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:12:48.549261+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:50.005320+00:00", "trade", 7.403, 8.0]
["2026-09-17T17:12:50.010066+00:00", "trade", 7.403, 3.0]
["2026-09-17T17:12:50.409720+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:50.411542+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:50.414598+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:51.164793+00:00", "trade", 7.41, 50.0]
["2026-09-17T17:12:51.559595+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:52.312313+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:12:52.499698+00:00", "trade", 7.405, 500.0]
["2026-09-17T17:12:53.419922+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:12:53.734289+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:54.277377+00:00", "trade", 7.405, 6.0]
["2026-09-17T17:12:54.277949+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:54.277999+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:54.616886+00:00", "trade", 7.4031, 7.0]
["2026-09-17T17:12:54.822388+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:12:55.836360+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:12:58.731492+00:00", "trade", 7.4001, 25.0]
["2026-09-17T17:12:58.852603+00:00", "trade", 7.4082, 20.0]
["2026-09-17T17:12:59.025283+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.025326+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.025775+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.026448+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.026788+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.027139+00:00", "trade", 7.4, 282.0]
["2026-09-17T17:12:59.027811+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.028184+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.028558+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.133488+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:59.208857+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:59.350209+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.350316+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.352621+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.352753+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.353250+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.353899+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.354609+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.356392+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.359243+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.370487+00:00", "trade", 7.4, 18.0]
["2026-09-17T17:12:59.386508+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:12:59.732502+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:12:59.986751+00:00", "trade", 7.4081, 71.0]
["2026-09-17T17:13:00.002001+00:00", "trade", 7.405, 20.0]
["2026-09-17T17:13:00.101778+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:13:02.406815+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:13:03.592373+00:00", "trade", 7.4008, 15.0]
["2026-09-17T17:13:04.106117+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:13:04.190703+00:00", "trade", 7.405, 335.0]
["2026-09-17T17:13:06.410541+00:00", "trade", 7.4054, 50.0]
["2026-09-17T17:13:06.528093+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:06.747129+00:00", "trade", 7.405, 6.0]
["2026-09-17T17:13:07.016042+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:07.497700+00:00", "trade", 7.4099, 247.0]
["2026-09-17T17:13:07.970047+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:13:08.234361+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:08.358199+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:08.648010+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:09.089547+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:09.134478+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:09.134936+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:09.148657+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:09.148689+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:09.487796+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:09.487798+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:09.488382+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:09.565344+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:10.054723+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:11.872851+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:11.878407+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:11.878417+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:12.528989+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:12.784906+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:13.515657+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:13:14.004941+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:13:15.061983+00:00", "trade", 7.4078, 14.0]
["2026-09-17T17:13:15.629605+00:00", "trade", 7.405, 25.0]
["2026-09-17T17:13:16.154805+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:16.361203+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:16.368320+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:16.439956+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:13:16.475405+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:16.576822+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:17.061850+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:13:17.332061+00:00", "trade", 7.4001, 25.0]
["2026-09-17T17:13:17.341879+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:18.086894+00:00", "trade", 7.4031, 26.0]
["2026-09-17T17:13:18.392620+00:00", "trade", 7.4099, 150.0]
["2026-09-17T17:13:19.611836+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:13:20.415788+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:13:20.625309+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:20.784441+00:00", "trade", 7.4098, 1.0]
["2026-09-17T17:13:20.818385+00:00", "trade", 7.4033, 13.0]
["2026-09-17T17:13:20.840271+00:00", "trade", 7.4033, 1.0]
["2026-09-17T17:13:21.132385+00:00", "trade", 7.405, 39.0]
["2026-09-17T17:13:23.164326+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:23.514867+00:00", "trade", 7.405, 5.0]
["2026-09-17T17:13:23.798821+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:23.801167+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:24.039811+00:00", "trade", 7.405, 7.0]
["2026-09-17T17:13:24.356922+00:00", "trade", 7.41, 21.0]
["2026-09-17T17:13:24.652419+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:24.652668+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:25.024120+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:26.300019+00:00", "trade", 7.405, 5000.0]
["2026-09-17T17:13:26.407246+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:26.443816+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:26.474707+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:26.869889+00:00", "trade", 7.4076, 1.0]
["2026-09-17T17:13:26.869918+00:00", "trade", 7.4076, 8.0]
["2026-09-17T17:13:27.187184+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:27.187710+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:27.300992+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:27.646853+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:28.529170+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:28.844054+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:29.268055+00:00", "trade", 7.4071, 1500.0]
["2026-09-17T17:13:29.268411+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:30.269049+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:31.222377+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:13:32.402238+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:13:32.402915+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:32.511749+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:32.542219+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:32.609040+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:32.957089+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:33.033073+00:00", "trade", 7.4, 5.0]
["2026-09-17T17:13:33.033250+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:13:33.033383+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:33.033828+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:33.034214+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:33.594366+00:00", "trade", 7.4056, 8.0]
["2026-09-17T17:13:34.335024+00:00", "trade", 7.4032, 4.0]
["2026-09-17T17:13:34.339373+00:00", "trade", 7.4032, 1.0]
["2026-09-17T17:13:34.828472+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:35.521818+00:00", "trade", 7.4065, 1.0]
["2026-09-17T17:13:36.604761+00:00", "trade", 7.4076, 2.0]
["2026-09-17T17:13:37.477549+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:37.477601+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:37.477853+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:37.477861+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:37.477890+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:13:37.477892+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:37.477905+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:37.477911+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:37.477918+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:37.477936+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:37.481926+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:37.529035+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:37.530235+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:37.552928+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:37.553265+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:37.553713+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:37.611871+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:13:37.639445+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:39.694833+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:39.694893+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:40.184132+00:00", "trade", 7.4106, 100.0]
["2026-09-17T17:13:40.399863+00:00", "trade", 7.405, 14.0]
["2026-09-17T17:13:40.399927+00:00", "trade", 7.41, 13.0]
["2026-09-17T17:13:40.401108+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:40.649949+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:41.120517+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:42.862863+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:42.870817+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:43.074198+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:44.576036+00:00", "trade", 7.405, 7.0]
["2026-09-17T17:13:44.777344+00:00", "trade", 7.405, 3.0]
["2026-09-17T17:13:44.777712+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:13:44.953349+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:45.059492+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:45.257445+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:45.360830+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:45.453889+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:13:45.721961+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:45.753692+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:13:46.031600+00:00", "trade", 7.4, 7.0]
["2026-09-17T17:13:46.032484+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:46.135369+00:00", "trade", 7.405, 423.0]
["2026-09-17T17:13:46.287239+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:46.364434+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:46.656958+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:46.754481+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:46.850403+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:49.376596+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:49.744999+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:49.762292+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:50.135890+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:13:50.706346+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:13:50.831809+00:00", "trade", 7.405, 500.0]
["2026-09-17T17:13:50.885220+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:13:50.885746+00:00", "trade", 7.405, 897.0]
["2026-09-17T17:13:50.897701+00:00", "trade", 7.405, 2762.0]
["2026-09-17T17:13:50.897722+00:00", "trade", 7.405, 2200.0]
["2026-09-17T17:13:50.898615+00:00", "trade", 7.405, 1765.0]
["2026-09-17T17:13:50.898616+00:00", "trade", 7.405, 700.0]
["2026-09-17T17:13:50.899276+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:50.899838+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:13:52.121133+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:52.285153+00:00", "trade", 7.4072, 32.0]
["2026-09-17T17:13:52.880449+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:53.340150+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:53.435971+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:13:56.247306+00:00", "trade", 7.4068, 300.0]
["2026-09-17T17:13:56.440487+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:56.563551+00:00", "trade", 7.405, 34.0]
["2026-09-17T17:13:56.565145+00:00", "trade", 7.405, 530.0]
["2026-09-17T17:13:56.624032+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:56.735949+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:56.772712+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:56.797410+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:56.929513+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:56.962408+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.062939+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.182881+00:00", "trade", 7.4001, 1070.0]
["2026-09-17T17:13:57.306993+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:13:57.307108+00:00", "trade", 7.4038, 475.0]
["2026-09-17T17:13:57.463995+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464106+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464107+00:00", "trade", 7.4, 1600.0]
["2026-09-17T17:13:57.464110+00:00", "trade", 7.4, 800.0]
["2026-09-17T17:13:57.464111+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464112+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464113+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464114+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464118+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:13:57.464118+00:00", "trade", 7.4, 6.0]
["2026-09-17T17:13:57.464120+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464123+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:13:57.464123+00:00", "trade", 7.4, 700.0]
["2026-09-17T17:13:57.464125+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464126+00:00", "trade", 7.4, 28.0]
["2026-09-17T17:13:57.464126+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464133+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464134+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464134+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464134+00:00", "trade", 7.4, 5.0]
["2026-09-17T17:13:57.464134+00:00", "trade", 7.4, 31.0]
["2026-09-17T17:13:57.464139+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464143+00:00", "trade", 7.4, 30.0]
["2026-09-17T17:13:57.464143+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:13:57.464143+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464143+00:00", "trade", 7.4, 64.0]
["2026-09-17T17:13:57.464147+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464150+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:13:57.464152+00:00", "trade", 7.4, 7600.0]
["2026-09-17T17:13:57.464152+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464152+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464153+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464157+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464160+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464248+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464255+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464261+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464267+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464274+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464280+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464287+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464293+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464299+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464306+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464321+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464334+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464340+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464390+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464396+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464404+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464405+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:13:57.464408+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464409+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:13:57.464410+00:00", "trade", 7.4, 5.0]
["2026-09-17T17:13:57.464410+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464412+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464413+00:00", "trade", 7.4, 12.0]
["2026-09-17T17:13:57.464415+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:13:57.464417+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:13:57.464418+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464419+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464420+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464425+00:00", "trade", 7.4, 2500.0]
["2026-09-17T17:13:57.464426+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464426+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464427+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464429+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464429+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:13:57.464429+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:13:57.464429+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464432+00:00", "trade", 7.4, 1200.0]
["2026-09-17T17:13:57.464433+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464437+00:00", "trade", 7.4, 192.0]
["2026-09-17T17:13:57.464438+00:00", "trade", 7.4, 75.0]
["2026-09-17T17:13:57.464439+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464447+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464454+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:13:57.464462+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464469+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464476+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464483+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464490+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464497+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464503+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464510+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464516+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464522+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464529+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464535+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464539+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:13:57.464540+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464543+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464550+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464556+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464563+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464570+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464577+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464584+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464592+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464599+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464625+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464632+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464638+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464652+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464667+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464684+00:00", "trade", 7.4, 18.0]
["2026-09-17T17:13:57.464707+00:00", "trade", 7.4, 6.0]
["2026-09-17T17:13:57.464712+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464714+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:13:57.464717+00:00", "trade", 7.4, 4.0]
["2026-09-17T17:13:57.464717+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:13:57.464718+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:13:57.464718+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464755+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:13:57.464766+00:00", "trade", 7.4, 1795.0]
["2026-09-17T17:13:57.464768+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:13:57.464772+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:13:57.464772+00:00", "trade", 7.4, 3.0]
["2026-09-17T17:13:57.464772+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:13:57.464774+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464781+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464781+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464781+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464781+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.464782+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:13:57.464787+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464790+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.464790+00:00", "trade", 7.4, 3900.0]
["2026-09-17T17:13:57.464790+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:13:57.464794+00:00", "trade", 7.4, 2000.0]
["2026-09-17T17:13:57.464839+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.464905+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.464970+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.464985+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:13:57.465032+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:13:57.465235+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465441+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465501+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465527+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465546+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465552+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465560+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465607+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465631+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465655+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465662+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465683+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465689+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465696+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465703+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465709+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465716+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465729+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465736+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465742+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465748+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465796+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465845+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465854+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465860+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465867+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465874+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465881+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465889+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465895+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465902+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465909+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465915+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465922+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465929+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465935+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465942+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465949+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465955+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465961+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465968+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465976+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.465983+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466015+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466022+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466028+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466034+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466041+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466047+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466059+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466066+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466074+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466080+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466087+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466094+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466100+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466111+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466118+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466124+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466131+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466137+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466156+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466163+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466169+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466176+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466183+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466190+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466196+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466203+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466209+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466216+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466287+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.466694+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:13:57.466767+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:13:57.466768+00:00", "trade", 7.4, 16.0]
["2026-09-17T17:13:57.466858+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:13:57.466860+00:00", "trade", 7.4, 11.0]
["2026-09-17T17:13:57.466987+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.468400+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.468407+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.468418+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.468425+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.469208+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.474391+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.474412+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.484728+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.494076+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.494563+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.494825+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.494897+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.515962+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:13:57.516622+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.528754+00:00", "trade", 7.395, 50.0]
["2026-09-17T17:13:57.564583+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.659869+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.804792+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.805509+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.806052+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:57.994141+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:58.116060+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:58.117115+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:58.352854+00:00", "trade", 7.395, 7.0]
["2026-09-17T17:13:58.547385+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:13:58.547591+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:58.547598+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:58.551836+00:00", "trade", 7.395, 1900.0]
["2026-09-17T17:13:58.679367+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:58.926277+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:59.142391+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:13:59.704121+00:00", "trade", 7.395, 28.0]
["2026-09-17T17:13:59.823100+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:00.029934+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:14:00.568039+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:00.568056+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:01.382591+00:00", "trade", 7.4055, 10.0]
["2026-09-17T17:14:01.383386+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:01.383393+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:01.764249+00:00", "trade", 7.4016, 4.0]
["2026-09-17T17:14:02.581442+00:00", "trade", 7.3948, 25.0]
["2026-09-17T17:14:02.643082+00:00", "trade", 7.4055, 100.0]
["2026-09-17T17:14:03.596367+00:00", "trade", 7.4009, 43.0]
["2026-09-17T17:14:03.684879+00:00", "trade", 7.4014, 4.0]
["2026-09-17T17:14:04.350863+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:14:04.483791+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:04.538883+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:04.580362+00:00", "trade", 7.3901, 25.0]
["2026-09-17T17:14:04.759317+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:14:05.425499+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:05.427876+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:05.622292+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:06.189939+00:00", "trade", 7.3955, 153.0]
["2026-09-17T17:14:08.035012+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:08.037214+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:08.622870+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:08.763313+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:14:08.764059+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:14:10.140183+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:14:15.265190+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:15.265736+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:16.435992+00:00", "trade", 7.4054, 8.0]
["2026-09-17T17:14:17.094504+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:14:17.451149+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:14:18.071456+00:00", "trade", 7.4015, 1.0]
["2026-09-17T17:14:18.231667+00:00", "trade", 7.3901, 100.0]
["2026-09-17T17:14:18.348433+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:19.034032+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:19.034294+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:19.034695+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:19.034702+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:19.626176+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:20.111379+00:00", "trade", 7.3947, 10.0]
["2026-09-17T17:14:20.890530+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:21.309029+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:14:21.347011+00:00", "trade", 7.39, 7.0]
["2026-09-17T17:14:21.405744+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:14:21.488968+00:00", "trade", 7.395, 135.0]
["2026-09-17T17:14:21.488989+00:00", "trade", 7.4, 135.0]
["2026-09-17T17:14:21.952430+00:00", "trade", 7.395, 742.0]
["2026-09-17T17:14:24.984227+00:00", "trade", 7.4052, 2.0]
["2026-09-17T17:14:24.991438+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:24.991464+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:24.991506+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:24.991529+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:24.991537+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:24.992104+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:25.606562+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:25.790756+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:26.022207+00:00", "trade", 7.395, 444.0]
["2026-09-17T17:14:26.023479+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:26.132976+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:26.147503+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:26.161769+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:26.162029+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:26.170838+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:27.072005+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:27.229945+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:28.024841+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:14:28.432668+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:28.432694+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:28.433227+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:28.582851+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:29.174685+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:29.253456+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:29.253483+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:29.622149+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:29.721497+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:29.876195+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:30.045598+00:00", "trade", 7.4006, 4.0]
["2026-09-17T17:14:30.111889+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:14:30.111915+00:00", "trade", 7.395, 25.0]
["2026-09-17T17:14:30.111931+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:14:30.111942+00:00", "trade", 7.395, 25.0]
["2026-09-17T17:14:30.111975+00:00", "trade", 7.4, 12.0]
["2026-09-17T17:14:30.111983+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:30.112010+00:00", "trade", 7.395, 12.0]
["2026-09-17T17:14:30.112017+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:30.112035+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:14:30.112060+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:14:30.112222+00:00", "trade", 7.395, 4008.0]
["2026-09-17T17:14:30.125368+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:30.246420+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:30.246446+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:30.246955+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:30.311537+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:30.311560+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:30.325097+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:30.326185+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:30.326209+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:30.908795+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:30.917794+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:31.009704+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:31.014378+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:31.024209+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:31.659416+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:14:31.659757+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.253590+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.337256+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:14:32.415878+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:14:32.416131+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.417187+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.417212+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.417535+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:14:32.417739+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.418941+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:14:32.437562+00:00", "trade", 7.395, 1600.0]
["2026-09-17T17:14:32.459700+00:00", "trade", 7.395, 1600.0]
["2026-09-17T17:14:32.459723+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.459960+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.459971+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.460000+00:00", "trade", 7.4, 18.0]
["2026-09-17T17:14:32.460003+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.460020+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.460326+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.460334+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.460360+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.460429+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.465573+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.589211+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.589349+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:14:32.589426+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:14:32.609090+00:00", "trade", 7.395, 800.0]
["2026-09-17T17:14:32.609760+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.609857+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.609870+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.610306+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.693200+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:14:32.700973+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.700998+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.708339+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.711045+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:32.770251+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:33.077566+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:33.088319+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:14:33.155185+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:33.155618+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:33.239258+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:33.364371+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:14:33.365128+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:33.467269+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:33.474071+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:33.477860+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:33.598368+00:00", "trade", 7.3951, 29.0]
["2026-09-17T17:14:34.054069+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:34.065860+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:34.157719+00:00", "trade", 7.4035, 24.0]
["2026-09-17T17:14:34.181175+00:00", "trade", 7.4, 9000.0]
["2026-09-17T17:14:34.181950+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:34.221844+00:00", "trade", 7.4, 675.0]
["2026-09-17T17:14:34.229250+00:00", "trade", 7.4, 6.0]
["2026-09-17T17:14:34.260385+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:34.355424+00:00", "trade", 7.395, 400.0]
["2026-09-17T17:14:34.356594+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:34.358909+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:34.364436+00:00", "trade", 7.3987, 7.0]
["2026-09-17T17:14:34.484016+00:00", "trade", 7.3998, 1.0]
["2026-09-17T17:14:34.974311+00:00", "trade", 7.3986, 1.0]
["2026-09-17T17:14:35.109225+00:00", "trade", 7.3986, 1.0]
["2026-09-17T17:14:35.633740+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:36.020653+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.066507+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:36.082565+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.195245+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.284450+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.385791+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.420631+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.555035+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:36.914150+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914151+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914152+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914154+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:14:36.914155+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914157+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914158+00:00", "trade", 7.4, 900.0]
["2026-09-17T17:14:36.914160+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914161+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914165+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914167+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914167+00:00", "trade", 7.4, 700.0]
["2026-09-17T17:14:36.914167+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:14:36.914169+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914171+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914177+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:14:36.914177+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:14:36.914177+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:14:36.914177+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:14:36.914178+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914184+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914187+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914187+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914187+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914187+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:14:36.914190+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914196+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:14:36.914196+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:14:36.914196+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914196+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:14:36.914197+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914202+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:14:36.914203+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914207+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:14:36.914207+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:14:36.914207+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:14:36.914209+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914210+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914213+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:14:36.914216+00:00", "trade", 7.4, 1925.0]
["2026-09-17T17:14:36.914216+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914218+00:00", "trade", 7.4, 475.0]
["2026-09-17T17:14:36.914218+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914220+00:00", "trade", 7.4, 725.0]
["2026-09-17T17:14:36.914225+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:14:36.914225+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914229+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914229+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:14:36.914229+00:00", "trade", 7.4, 600.0]
["2026-09-17T17:14:36.914231+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:14:36.914231+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914236+00:00", "trade", 7.4, 600.0]
["2026-09-17T17:14:36.914237+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:14:36.914237+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:14:36.914237+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914239+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914243+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914243+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914245+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914245+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:14:36.914246+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914250+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914250+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914254+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914254+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:14:36.914254+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914256+00:00", "trade", 7.4, 600.0]
["2026-09-17T17:14:36.914256+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914260+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:14:36.914262+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914263+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914263+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914264+00:00", "trade", 7.4, 600.0]
["2026-09-17T17:14:36.914267+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914269+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914271+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914271+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914271+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914273+00:00", "trade", 7.4, 600.0]
["2026-09-17T17:14:36.914276+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914277+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914278+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914278+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914281+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:14:36.914282+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914283+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:14:36.914285+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:14:36.914287+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914287+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914289+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914290+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914291+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:14:36.914294+00:00", "trade", 7.4, 375.0]
["2026-09-17T17:14:36.914294+00:00", "trade", 7.4, 5.0]
["2026-09-17T17:14:36.914296+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914296+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914297+00:00", "trade", 7.4, 45.0]
["2026-09-17T17:14:36.914302+00:00", "trade", 7.4, 2150.0]
["2026-09-17T17:14:36.914302+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914303+00:00", "trade", 7.4, 1200.0]
["2026-09-17T17:14:36.914304+00:00", "trade", 7.4, 700.0]
["2026-09-17T17:14:36.914308+00:00", "trade", 7.4, 1750.0]
["2026-09-17T17:14:36.914309+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914310+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914310+00:00", "trade", 7.4, 700.0]
["2026-09-17T17:14:36.914315+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914321+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914327+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914333+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914340+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914347+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914353+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914360+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914367+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914373+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914380+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914386+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914392+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914398+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914405+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914411+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914417+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914423+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914431+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914437+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914443+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914449+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914455+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914462+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914470+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914476+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914483+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914501+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914505+00:00", "trade", 7.4, 900.0]
["2026-09-17T17:14:36.914507+00:00", "trade", 7.4, 1200.0]
["2026-09-17T17:14:36.914512+00:00", "trade", 7.4, 650.0]
["2026-09-17T17:14:36.914519+00:00", "trade", 7.4, 1600.0]
["2026-09-17T17:14:36.914520+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:14:36.914629+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914635+00:00", "trade", 7.4, 57.0]
["2026-09-17T17:14:36.914717+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914737+00:00", "trade", 7.4, 43.0]
["2026-09-17T17:14:36.914757+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:36.914757+00:00", "trade", 7.4, 4300.0]
["2026-09-17T17:14:36.914758+00:00", "trade", 7.4, 2700.0]
["2026-09-17T17:14:36.914758+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:14:36.914758+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914831+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914837+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914842+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:14:36.914851+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914852+00:00", "trade", 7.4, 609.0]
["2026-09-17T17:14:36.914852+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914865+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914872+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914879+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914885+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914892+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914899+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914906+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914912+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914919+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914926+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914933+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914938+00:00", "trade", 7.4, 27.0]
["2026-09-17T17:14:36.914940+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914946+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914953+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914958+00:00", "trade", 7.4, 2264.0]
["2026-09-17T17:14:36.914960+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914967+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914975+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914983+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914990+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.914996+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:36.915000+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:14:36.915001+00:00", "quote", 7.39, 7.41]
["2026-09-17T17:14:36.915003+00:00", "quote", 7.39, 7.41]
["2026-09-17T17:14:36.915012+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915024+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915032+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915039+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915046+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915054+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915060+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915075+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915081+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915082+00:00", "trade", 7.4, 16.0]
["2026-09-17T17:14:36.915088+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915094+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915100+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915107+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915123+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915129+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915136+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915143+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915157+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915171+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915292+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915361+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:14:36.915403+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915452+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915469+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915569+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915597+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.915881+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.916057+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.916341+00:00", "trade", 7.4, 16.0]
["2026-09-17T17:14:36.916441+00:00", "trade", 7.4, 11.0]
["2026-09-17T17:14:36.917030+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.918662+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.918858+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.918868+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.919283+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.919365+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.919421+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.921267+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:36.940120+00:00", "trade", 7.4095, 50.0]
["2026-09-17T17:14:36.945620+00:00", "trade", 7.4095, 13.0]
["2026-09-17T17:14:36.948693+00:00", "trade", 7.4095, 50.0]
["2026-09-17T17:14:36.976350+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:37.124851+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:37.402706+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:37.403506+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:37.569143+00:00", "trade", 7.405, 8250.0]
["2026-09-17T17:14:37.608072+00:00", "trade", 7.4099, 5000.0]
["2026-09-17T17:14:37.679501+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:37.680687+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:37.692852+00:00", "trade", 7.405, 9000.0]
["2026-09-17T17:14:37.803812+00:00", "trade", 7.4044, 15.0]
["2026-09-17T17:14:37.806068+00:00", "trade", 7.405, 500.0]
["2026-09-17T17:14:37.956239+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:37.957056+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:38.042106+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:38.083556+00:00", "trade", 7.41, 9000.0]
["2026-09-17T17:14:38.084443+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:38.135229+00:00", "trade", 7.41, 8250.0]
["2026-09-17T17:14:38.234602+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:38.234832+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:38.235497+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:38.449360+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:14:38.449376+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:38.666208+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:14:38.814904+00:00", "trade", 7.4053, 5000.0]
["2026-09-17T17:14:39.012557+00:00", "trade", 7.405, 135.0]
["2026-09-17T17:14:39.360093+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:39.861138+00:00", "trade", 7.4046, 8.0]
["2026-09-17T17:14:40.491451+00:00", "trade", 7.4047, 65.0]
["2026-09-17T17:14:40.699839+00:00", "trade", 7.405, 9000.0]
["2026-09-17T17:14:40.700428+00:00", "trade", 7.4066, 58.0]
["2026-09-17T17:14:42.199779+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:14:44.004070+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:44.005774+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:45.534808+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:45.661822+00:00", "trade", 7.4033, 1.0]
["2026-09-17T17:14:45.661901+00:00", "trade", 7.4033, 1.0]
["2026-09-17T17:14:45.922708+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:46.181279+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:14:46.288113+00:00", "trade", 7.4033, 100.0]
["2026-09-17T17:14:46.384443+00:00", "trade", 7.405, 2.0]
["2026-09-17T17:14:46.581777+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:46.582223+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:46.582281+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:46.677394+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:46.750935+00:00", "trade", 7.41, 500.0]
["2026-09-17T17:14:46.751994+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:14:47.341630+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:14:47.584502+00:00", "trade", 7.4016, 2.0]
["2026-09-17T17:14:47.587433+00:00", "trade", 7.4016, 1.0]
["2026-09-17T17:14:47.588212+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:47.838841+00:00", "trade", 7.41, 9000.0]
["2026-09-17T17:14:48.110907+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:48.580797+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:14:48.736670+00:00", "trade", 7.405, 200.0]
["2026-09-17T17:14:48.736670+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736672+00:00", "trade", 7.4, 7600.0]
["2026-09-17T17:14:48.736673+00:00", "trade", 7.4, 948.0]
["2026-09-17T17:14:48.736675+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:14:48.736677+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:14:48.736680+00:00", "trade", 7.4, 2000.0]
["2026-09-17T17:14:48.736680+00:00", "trade", 7.4, 36.0]
["2026-09-17T17:14:48.736683+00:00", "trade", 7.4, 700.0]
["2026-09-17T17:14:48.736684+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:48.736691+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:14:48.736706+00:00", "trade", 7.4, 241.0]
["2026-09-17T17:14:48.736761+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736768+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736776+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736783+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736790+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736817+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736823+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736830+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736836+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736842+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736856+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736869+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736889+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:14:48.736897+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:14:48.736922+00:00", "trade", 7.4, 3.0]
["2026-09-17T17:14:48.736953+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736960+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.736970+00:00", "trade", 7.4, 98.0]
["2026-09-17T17:14:48.736971+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:48.736975+00:00", "trade", 7.4, 959.0]
["2026-09-17T17:14:48.736977+00:00", "trade", 7.4, 1000.0]
["2026-09-17T17:14:48.736981+00:00", "trade", 7.4, 600.0]
["2026-09-17T17:14:48.736982+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:48.736983+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:48.736985+00:00", "trade", 7.4, 700.0]
["2026-09-17T17:14:48.736987+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:14:48.736991+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:14:48.736991+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:48.737040+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:48.737047+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737057+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737065+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737072+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737079+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737086+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737116+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737128+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737137+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737165+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737175+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737206+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737218+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:48.737255+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:48.737255+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:48.737263+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737270+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:14:48.737271+00:00", "trade", 7.4, 3900.0]
["2026-09-17T17:14:48.737274+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:14:48.737274+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:48.737274+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737276+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:14:48.737277+00:00", "trade", 7.4, 842.0]
["2026-09-17T17:14:48.737287+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:14:48.737287+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737290+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:14:48.737290+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:14:48.737325+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737348+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737358+00:00", "trade", 7.4, 285.0]
["2026-09-17T17:14:48.737359+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737360+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:14:48.737374+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:14:48.737385+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:48.737400+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:14:48.737418+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737420+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737427+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737433+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737441+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737447+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737453+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737454+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737464+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737471+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737478+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737485+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737487+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:14:48.737492+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:14:48.737499+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737499+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737506+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737514+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737528+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737543+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:14:48.737585+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:48.737674+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:14:48.737681+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:14:48.737772+00:00", "trade", 7.4, 3.0]
["2026-09-17T17:14:48.737772+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:14:48.737773+00:00", "trade", 7.4, 297.0]
["2026-09-17T17:14:48.737780+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.737785+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738048+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738103+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738118+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738127+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738154+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738161+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738169+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738175+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738198+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738232+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738239+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738245+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738252+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738259+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738265+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738283+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738290+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738298+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738305+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738389+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738529+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:48.738700+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738776+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738894+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.738961+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:48.739056+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.741705+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.741712+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.741991+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:48.742132+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:14:48.743843+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.743912+00:00", "trade", 7.395, 1600.0]
["2026-09-17T17:14:48.743939+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.743952+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.744173+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.744536+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.748794+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.750563+00:00", "trade", 7.395, 1423.0]
["2026-09-17T17:14:48.751014+00:00", "trade", 7.395, 177.0]
["2026-09-17T17:14:48.754201+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.763475+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.764405+00:00", "trade", 7.405, 5.0]
["2026-09-17T17:14:48.769590+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.769597+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.796411+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.837535+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.868023+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:48.993133+00:00", "trade", 7.395, 8.0]
["2026-09-17T17:14:49.039910+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:49.041362+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:49.751491+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:50.113843+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:50.113877+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:51.021311+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:14:51.176400+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:51.602655+00:00", "trade", 7.4015, 8.0]
["2026-09-17T17:14:51.656932+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:51.699804+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:14:51.700549+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:51.781137+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:51.807477+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:51.808170+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:52.081164+00:00", "trade", 7.403, 47.0]
["2026-09-17T17:14:52.083320+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:14:52.252768+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:52.253316+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:52.253340+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:52.254246+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:53.693510+00:00", "trade", 7.394, 9000.0]
["2026-09-17T17:14:53.694097+00:00", "trade", 7.3997, 55.0]
["2026-09-17T17:14:53.694195+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:53.694223+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:53.748847+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:53.748878+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:53.760031+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:53.760057+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:53.760578+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:54.194657+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:14:54.194668+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:14:54.194680+00:00", "trade", 7.395, 12.0]
["2026-09-17T17:14:54.194693+00:00", "trade", 7.39, 12.0]
["2026-09-17T17:14:54.194725+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:14:54.194745+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:14:54.194760+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:14:54.194776+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:14:54.194949+00:00", "trade", 7.395, 708.0]
["2026-09-17T17:14:54.197723+00:00", "trade", 7.39, 44.0]
["2026-09-17T17:14:54.208766+00:00", "trade", 7.3964, 15.0]
["2026-09-17T17:14:54.311868+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:14:54.335865+00:00", "trade", 7.3901, 300.0]
["2026-09-17T17:14:55.195489+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:55.195518+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:56.066543+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:56.387957+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:14:56.388721+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:56.388747+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:56.389149+00:00", "trade", 7.395, 85.0]
["2026-09-17T17:14:56.420780+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:56.516723+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:56.517649+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:56.517675+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:56.520745+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:14:56.786151+00:00", "trade", 7.4025, 23.0]
["2026-09-17T17:14:58.019796+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:58.334133+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:58.583996+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:58.904425+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:14:59.986493+00:00", "trade", 7.4008, 1.0]
["2026-09-17T17:15:00.179237+00:00", "trade", 7.4025, 506.0]
["2026-09-17T17:15:00.875385+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:00.876142+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:00.918043+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:00.995670+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:01.349190+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:15:01.890999+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:01.910232+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:01.934523+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:01.971615+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:02.018227+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:02.076212+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:02.755311+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:15:04.027030+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:04.618370+00:00", "trade", 7.3963, 1.0]
["2026-09-17T17:15:05.347809+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:15:05.348514+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:05.359919+00:00", "trade", 7.395, 800.0]
["2026-09-17T17:15:05.441198+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:05.441341+00:00", "trade", 7.395, 500.0]
["2026-09-17T17:15:05.442111+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:05.735557+00:00", "trade", 7.395, 5000.0]
["2026-09-17T17:15:05.737630+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:15:05.774125+00:00", "trade", 7.395, 2200.0]
["2026-09-17T17:15:05.774821+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:05.780037+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:15:06.048388+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:06.055022+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:15:06.055024+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:15:06.055025+00:00", "trade", 7.395, 600.0]
["2026-09-17T17:15:06.055077+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.055093+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.055109+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.055186+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:15:06.055187+00:00", "trade", 7.395, 700.0]
["2026-09-17T17:15:06.055201+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:15:06.055202+00:00", "trade", 7.395, 700.0]
["2026-09-17T17:15:06.055293+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.055326+00:00", "trade", 7.39, 6.0]
["2026-09-17T17:15:06.055327+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.055330+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:06.055332+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:06.055334+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.055497+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.055661+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.055672+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.055679+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.055726+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.055769+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.072415+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:06.072656+00:00", "trade", 7.39, 2.0]
["2026-09-17T17:15:06.072683+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:15:06.072742+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.072783+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.072812+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.072813+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:06.072849+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:06.072971+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:06.072972+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:06.073227+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.073686+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.097134+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:15:06.167598+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.168549+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.240279+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:06.240357+00:00", "trade", 7.39, 16.0]
["2026-09-17T17:15:06.240415+00:00", "trade", 7.39, 68.0]
["2026-09-17T17:15:06.240546+00:00", "trade", 7.39, 16.0]
["2026-09-17T17:15:06.781273+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:06.819368+00:00", "trade", 7.395, 10.0]
["2026-09-17T17:15:07.016704+00:00", "trade", 7.4018, 23.0]
["2026-09-17T17:15:07.074274+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:07.074580+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:07.225221+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:15:07.225939+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:07.544966+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:07.550560+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:08.503303+00:00", "trade", 7.395, 8250.0]
["2026-09-17T17:15:08.504006+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:08.830783+00:00", "trade", 7.39, 400.0]
["2026-09-17T17:15:08.830784+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:08.851388+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:09.200041+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:09.328641+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:15:09.329230+00:00", "trade", 7.3948, 50.0]
["2026-09-17T17:15:09.329351+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:09.430275+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:09.430332+00:00", "trade", 7.39, 32.0]
["2026-09-17T17:15:09.430391+00:00", "trade", 7.39, 134.0]
["2026-09-17T17:15:09.432095+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:09.434949+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:09.499977+00:00", "trade", 7.39, 34.0]
["2026-09-17T17:15:09.553843+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:09.556611+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:09.661044+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:15:09.661721+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:09.678939+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:15:09.763549+00:00", "trade", 7.4015, 13.0]
["2026-09-17T17:15:09.796724+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:09.797382+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:10.039856+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:10.040508+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:10.044280+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:10.099987+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:10.199309+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:10.208448+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:10.561647+00:00", "trade", 7.395, 2000.0]
["2026-09-17T17:15:10.585394+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:15:10.586108+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:10.601345+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:10.765427+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:11.070620+00:00", "trade", 7.3901, 25.0]
["2026-09-17T17:15:11.099946+00:00", "trade", 7.39, 199.0]
["2026-09-17T17:15:11.145589+00:00", "trade", 7.39, 301.0]
["2026-09-17T17:15:11.146392+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:11.224222+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:15:11.244195+00:00", "trade", 7.4014, 700.0]
["2026-09-17T17:15:11.439560+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:15:11.440261+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:11.539721+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:15:11.539727+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:11.539733+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:11.604855+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:12.260823+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:15:13.115696+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:14.324514+00:00", "trade", 7.4052, 100.0]
["2026-09-17T17:15:14.600744+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:14.719554+00:00", "trade", 7.3922, 1800.0]
["2026-09-17T17:15:15.720010+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:15.936966+00:00", "trade", 7.3926, 25.0]
["2026-09-17T17:15:16.110255+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:16.820230+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:15:17.051094+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:15:17.076265+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076271+00:00", "trade", 7.39, 2.0]
["2026-09-17T17:15:17.076271+00:00", "trade", 7.39, 544.0]
["2026-09-17T17:15:17.076272+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:15:17.076274+00:00", "trade", 7.39, 6100.0]
["2026-09-17T17:15:17.076275+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:15:17.076280+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076280+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076280+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:15:17.076284+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:15:17.076289+00:00", "trade", 7.39, 400.0]
["2026-09-17T17:15:17.076289+00:00", "trade", 7.39, 34.0]
["2026-09-17T17:15:17.076290+00:00", "trade", 7.39, 2.0]
["2026-09-17T17:15:17.076293+00:00", "trade", 7.39, 400.0]
["2026-09-17T17:15:17.076296+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:15:17.076298+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:15:17.076298+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:17.076299+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076299+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076303+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076303+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076306+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076355+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076358+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:15:17.076362+00:00", "trade", 7.39, 45.0]
["2026-09-17T17:15:17.076363+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076369+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076371+00:00", "trade", 7.39, 900.0]
["2026-09-17T17:15:17.076377+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:15:17.076378+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:17.076378+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076380+00:00", "trade", 7.39, 170.0]
["2026-09-17T17:15:17.076384+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076386+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:15:17.076391+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:15:17.076391+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:15:17.076391+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076391+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:15:17.076391+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076392+00:00", "trade", 7.39, 2000.0]
["2026-09-17T17:15:17.076393+00:00", "trade", 7.39, 12.0]
["2026-09-17T17:15:17.076398+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:15:17.076399+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076404+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076405+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:15:17.076406+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:15:17.076412+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076413+00:00", "trade", 7.39, 8.0]
["2026-09-17T17:15:17.076419+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:15:17.076420+00:00", "trade", 7.39, 4.0]
["2026-09-17T17:15:17.076420+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076426+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:15:17.076427+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076433+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:15:17.076434+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076438+00:00", "trade", 7.39, 1700.0]
["2026-09-17T17:15:17.076440+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:17.076441+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076448+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076477+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076484+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076490+00:00", "trade", 7.39, 700.0]
["2026-09-17T17:15:17.076490+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076496+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076503+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076507+00:00", "trade", 7.39, 1200.0]
["2026-09-17T17:15:17.076518+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076525+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076531+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076545+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076553+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:15:17.076553+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:15:17.076553+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:15:17.076553+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076553+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076560+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:15:17.076561+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076568+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076574+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076581+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076588+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076595+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076602+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076609+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076615+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076629+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076635+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076639+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076641+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076649+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076657+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076678+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076717+00:00", "trade", 7.39, 85.0]
["2026-09-17T17:15:17.076719+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076726+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.076736+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.076743+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.076750+00:00", "trade", 7.39, 4100.0]
["2026-09-17T17:15:17.076751+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:17.076751+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076751+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.076754+00:00", "trade", 7.39, 234.0]
["2026-09-17T17:15:17.076757+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.076764+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.076765+00:00", "trade", 7.39, 6.0]
["2026-09-17T17:15:17.076770+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.076778+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.076785+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.076787+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076788+00:00", "trade", 7.39, 1955.0]
["2026-09-17T17:15:17.076788+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076790+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:15:17.076791+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:15:17.076792+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.076793+00:00", "trade", 7.39, 2000.0]
["2026-09-17T17:15:17.076794+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076795+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:15:17.076795+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:15:17.076797+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.076799+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.076800+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:15:17.076802+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:15:17.076803+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076804+00:00", "trade", 7.39, 98.0]
["2026-09-17T17:15:17.076804+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:17.076806+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:15:17.076806+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076813+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076814+00:00", "trade", 7.39, 85.0]
["2026-09-17T17:15:17.076821+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076828+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076834+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076847+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076855+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076862+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076869+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076879+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076904+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076920+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076949+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076980+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076986+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.076993+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077000+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077007+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077014+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077020+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077027+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077033+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077040+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077046+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077053+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077059+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077065+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077071+00:00", "trade", 7.39, 16.0]
["2026-09-17T17:15:17.077071+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077078+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077085+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077092+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077099+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077106+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077112+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077118+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077125+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077131+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077138+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077144+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077151+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077157+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077164+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077176+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077183+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077294+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077326+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077335+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077671+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077806+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077823+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.077830+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.078267+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.078455+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.078634+00:00", "trade", 7.39, 11.0]
["2026-09-17T17:15:17.078740+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.078834+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.078927+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.078952+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.079480+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.079672+00:00", "trade", 7.39, 4.0]
["2026-09-17T17:15:17.079833+00:00", "trade", 7.39, 11.0]
["2026-09-17T17:15:17.080245+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.080252+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.080279+00:00", "trade", 7.39, 85.0]
["2026-09-17T17:15:17.080286+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.080314+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:15:17.080315+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.080436+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.080454+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.080489+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.080608+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.080633+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.080639+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.080646+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.080956+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.081370+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.081408+00:00", "trade", 7.39, 14.0]
["2026-09-17T17:15:17.082502+00:00", "trade", 7.39, 24.0]
["2026-09-17T17:15:17.084606+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.086378+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.086426+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.096880+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.096912+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.100015+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:15:17.109879+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.122152+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:15:17.140837+00:00", "trade", 7.385, 70.0]
["2026-09-17T17:15:17.169880+00:00", "trade", 7.385, 105.0]
["2026-09-17T17:15:17.177075+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.232496+00:00", "trade", 7.385, 300.0]
["2026-09-17T17:15:17.256193+00:00", "trade", 7.385, 700.0]
["2026-09-17T17:15:17.256194+00:00", "trade", 7.385, 1500.0]
["2026-09-17T17:15:17.262252+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:15:17.262253+00:00", "trade", 7.385, 700.0]
["2026-09-17T17:15:17.264910+00:00", "trade", 7.385, 1500.0]
["2026-09-17T17:15:17.298265+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:15:17.298374+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.298401+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.298741+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.299179+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.306475+00:00", "trade", 7.385, 1600.0]
["2026-09-17T17:15:17.307146+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.307170+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.309813+00:00", "trade", 7.385, 1600.0]
["2026-09-17T17:15:17.309839+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.319684+00:00", "trade", 7.385, 1600.0]
["2026-09-17T17:15:17.328390+00:00", "trade", 7.385, 530.0]
["2026-09-17T17:15:17.328846+00:00", "trade", 7.385, 1070.0]
["2026-09-17T17:15:17.337233+00:00", "trade", 7.385, 1600.0]
["2026-09-17T17:15:17.408786+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:15:17.494995+00:00", "trade", 7.385, 700.0]
["2026-09-17T17:15:17.495678+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.495705+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.496423+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.518060+00:00", "trade", 7.39, 326.0]
["2026-09-17T17:15:17.541006+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:15:17.541769+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.545618+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.545647+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.552914+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.552941+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.553479+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.560872+00:00", "trade", 7.385, 25.0]
["2026-09-17T17:15:17.561177+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.679819+00:00", "trade", 7.39, 334.0]
["2026-09-17T17:15:17.684983+00:00", "trade", 7.39, 332.0]
["2026-09-17T17:15:17.684990+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685034+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685035+00:00", "trade", 7.39, 1900.0]
["2026-09-17T17:15:17.685037+00:00", "trade", 7.39, 7600.0]
["2026-09-17T17:15:17.685038+00:00", "trade", 7.39, 846.0]
["2026-09-17T17:15:17.685039+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685043+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685043+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685045+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.685047+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685047+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.685049+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685050+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685052+00:00", "trade", 7.39, 600.0]
["2026-09-17T17:15:17.685056+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685058+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:15:17.685058+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685058+00:00", "trade", 7.39, 600.0]
["2026-09-17T17:15:17.685059+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685062+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685065+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685067+00:00", "trade", 7.39, 700.0]
["2026-09-17T17:15:17.685067+00:00", "trade", 7.39, 600.0]
["2026-09-17T17:15:17.685067+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:15:17.685068+00:00", "trade", 7.39, 600.0]
["2026-09-17T17:15:17.685069+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685071+00:00", "trade", 7.39, 1209.0]
["2026-09-17T17:15:17.685072+00:00", "trade", 7.39, 3000.0]
["2026-09-17T17:15:17.685072+00:00", "trade", 7.39, 7.0]
["2026-09-17T17:15:17.685074+00:00", "trade", 7.39, 625.0]
["2026-09-17T17:15:17.685075+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.685075+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.685076+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685077+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685079+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685082+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685082+00:00", "trade", 7.39, 900.0]
["2026-09-17T17:15:17.685083+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685084+00:00", "trade", 7.39, 600.0]
["2026-09-17T17:15:17.685086+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685089+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685090+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685090+00:00", "trade", 7.39, 600.0]
["2026-09-17T17:15:17.685091+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:15:17.685093+00:00", "trade", 7.39, 600.0]
["2026-09-17T17:15:17.685096+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685097+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685098+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685098+00:00", "trade", 7.39, 2600.0]
["2026-09-17T17:15:17.685098+00:00", "trade", 7.39, 800.0]
["2026-09-17T17:15:17.685100+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685103+00:00", "trade", 7.39, 1200.0]
["2026-09-17T17:15:17.685103+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685103+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685104+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685105+00:00", "trade", 7.39, 400.0]
["2026-09-17T17:15:17.685107+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685107+00:00", "trade", 7.39, 5100.0]
["2026-09-17T17:15:17.685108+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:17.685109+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685110+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:17.685116+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685122+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685124+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:15:17.685129+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685135+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685136+00:00", "trade", 7.39, 600.0]
["2026-09-17T17:15:17.685138+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:15:17.685140+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:15:17.685141+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685143+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:15:17.685145+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:15:17.685145+00:00", "trade", 7.39, 3900.0]
["2026-09-17T17:15:17.685146+00:00", "trade", 7.39, 2200.0]
["2026-09-17T17:15:17.685150+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:15:17.685153+00:00", "trade", 7.39, 1400.0]
["2026-09-17T17:15:17.685201+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685223+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685251+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685258+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685273+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:15:17.685279+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685286+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685287+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685290+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685294+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685307+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685314+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685349+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685362+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685418+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685426+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685449+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685470+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685486+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685493+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685549+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685553+00:00", "trade", 7.39, 2300.0]
["2026-09-17T17:15:17.685569+00:00", "trade", 7.39, 14.0]
["2026-09-17T17:15:17.685617+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:15:17.685620+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685645+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685646+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685652+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685659+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685662+00:00", "trade", 7.3888, 53.0]
["2026-09-17T17:15:17.685666+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685673+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685687+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685694+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685700+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685726+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685737+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685753+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685804+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685864+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685883+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.685972+00:00", "trade", 7.395, 700.0]
["2026-09-17T17:15:17.685997+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.686014+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.686060+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.686149+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.686404+00:00", "trade", 7.395, 1368.0]
["2026-09-17T17:15:17.687211+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.687609+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.688429+00:00", "trade", 7.395, 1600.0]
["2026-09-17T17:15:17.690281+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.691412+00:00", "trade", 7.395, 345.0]
["2026-09-17T17:15:17.693204+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.693317+00:00", "trade", 7.4, 4.0]
["2026-09-17T17:15:17.693333+00:00", "trade", 7.4, 12.0]
["2026-09-17T17:15:17.693342+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:15:17.693346+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:15:17.693713+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.693793+00:00", "trade", 7.4, 82.0]
["2026-09-17T17:15:17.693794+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:15:17.693795+00:00", "trade", 7.4, 114.0]
["2026-09-17T17:15:17.694502+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:15:17.694528+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.694535+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.694541+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.694885+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.695211+00:00", "trade", 7.4, 86.0]
["2026-09-17T17:15:17.695315+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.696441+00:00", "trade", 7.395, 75.0]
["2026-09-17T17:15:17.698197+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.705219+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.708210+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:15:17.718157+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.718164+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.718170+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.718637+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.718992+00:00", "trade", 7.395, 286.0]
["2026-09-17T17:15:17.782158+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.782529+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.783142+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.786322+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.829593+00:00", "trade", 7.395, 336.0]
["2026-09-17T17:15:17.830924+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:15:17.831618+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.971842+00:00", "trade", 7.4, 7600.0]
["2026-09-17T17:15:17.971843+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:15:17.971845+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:15:17.971846+00:00", "trade", 7.4, 600.0]
["2026-09-17T17:15:17.971850+00:00", "trade", 7.4, 600.0]
["2026-09-17T17:15:17.971850+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:15:17.971853+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:15:17.971853+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:15:17.971859+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:15:17.971859+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:15:17.971860+00:00", "trade", 7.4, 1600.0]
["2026-09-17T17:15:17.971924+00:00", "trade", 7.4, 1000.0]
["2026-09-17T17:15:17.971929+00:00", "trade", 7.4, 700.0]
["2026-09-17T17:15:17.971931+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:15:17.971932+00:00", "trade", 7.4, 1200.0]
["2026-09-17T17:15:17.971934+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:15:17.971938+00:00", "trade", 7.4, 800.0]
["2026-09-17T17:15:17.971939+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:15:17.971942+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:15:17.971942+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:15:17.971942+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:15:17.971945+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:15:17.971950+00:00", "trade", 7.4, 900.0]
["2026-09-17T17:15:17.971952+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:15:17.971953+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:15:17.971997+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972003+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972010+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972017+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972024+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972030+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972037+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972043+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:15:17.972043+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:15:17.972043+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:15:17.972044+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972051+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972059+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972065+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972073+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972080+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972085+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972087+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972094+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972100+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:15:17.972101+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972108+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972139+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972146+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972152+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972160+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972167+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972173+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972180+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972187+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972194+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972201+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972208+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972215+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972241+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972248+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972262+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972265+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:15:17.972267+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:15:17.972267+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:15:17.972267+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:15:17.972268+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972281+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972287+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972294+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972295+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:15:17.972297+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:15:17.972297+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:15:17.972299+00:00", "trade", 7.4, 140.0]
["2026-09-17T17:15:17.972300+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972302+00:00", "trade", 7.4, 3900.0]
["2026-09-17T17:15:17.972303+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972305+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:15:17.972305+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:15:17.972306+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:15:17.972307+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972309+00:00", "trade", 7.4, 1000.0]
["2026-09-17T17:15:17.972311+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:15:17.972313+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:15:17.972319+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:15:17.972338+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:15:17.972341+00:00", "trade", 7.4, 1200.0]
["2026-09-17T17:15:17.972369+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:15:17.972370+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972387+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972431+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972438+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972462+00:00", "trade", 7.3918, 57.0]
["2026-09-17T17:15:17.972501+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972508+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972527+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972531+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972582+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972591+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972599+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972709+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972746+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972814+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972863+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972919+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972956+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972970+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.972983+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.973138+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.973185+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.973276+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.973285+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.973498+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:15:17.973657+00:00", "trade", 7.41, 12.0]
["2026-09-17T17:15:17.973659+00:00", "trade", 7.41, 8.0]
["2026-09-17T17:15:17.973759+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.973771+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.973873+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.973925+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.973939+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.973946+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.974023+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.975127+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:17.975275+00:00", "trade", 7.4, 14.0]
["2026-09-17T17:15:17.995842+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:15:18.003134+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:18.024567+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:18.043870+00:00", "trade", 7.3967, 2.0]
["2026-09-17T17:15:18.044666+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:18.273101+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:18.273799+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:18.479206+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:18.479878+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:18.664091+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:18.764555+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:15:18.765732+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:18.766772+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:15:18.859178+00:00", "trade", 7.4075, 6.0]
["2026-09-17T17:15:18.859545+00:00", "trade", 7.4075, 1.0]
["2026-09-17T17:15:18.876743+00:00", "trade", 7.4001, 15.0]
["2026-09-17T17:15:18.877424+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:18.909750+00:00", "trade", 7.405, 12.0]
["2026-09-17T17:15:18.974201+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:19.128385+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:19.238627+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:15:19.239315+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:19.334666+00:00", "trade", 7.3974, 31.0]
["2026-09-17T17:15:19.375104+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:19.478807+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:19.483423+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:19.510559+00:00", "trade", 7.4001, 14.0]
["2026-09-17T17:15:19.537126+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:19.563404+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:19.706835+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:15:20.188448+00:00", "trade", 7.4001, 15.0]
["2026-09-17T17:15:20.760969+00:00", "trade", 7.405, 8250.0]
["2026-09-17T17:15:20.761696+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:20.847949+00:00", "trade", 7.405, 127.0]
["2026-09-17T17:15:20.928443+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:20.929811+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:20.939405+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:21.009122+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:21.009565+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:21.188438+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:21.338549+00:00", "trade", 7.4001, 25.0]
["2026-09-17T17:15:21.441622+00:00", "trade", 7.405, 8250.0]
["2026-09-17T17:15:21.442283+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:21.638301+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:15:21.784727+00:00", "trade", 7.405, 8325.0]
["2026-09-17T17:15:21.785430+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:22.521678+00:00", "trade", 7.405, 2.0]
["2026-09-17T17:15:22.548336+00:00", "trade", 7.405, 8325.0]
["2026-09-17T17:15:22.548955+00:00", "trade", 7.4031, 54.0]
["2026-09-17T17:15:22.549063+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:22.549747+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:22.571271+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:22.571291+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:22.577500+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:22.682011+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:15:23.395711+00:00", "trade", 7.405, 8250.0]
["2026-09-17T17:15:23.396393+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:23.480301+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:23.584012+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:23.703187+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:23.742340+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:15:23.890437+00:00", "trade", 7.4095, 2000.0]
["2026-09-17T17:15:23.935637+00:00", "trade", 7.405, 8250.0]
["2026-09-17T17:15:23.936305+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:24.069054+00:00", "trade", 7.3987, 21.0]
["2026-09-17T17:15:24.700085+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:15:24.746834+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:24.857817+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:24.857851+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:24.864414+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:24.912711+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:15:24.913393+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:24.913467+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:24.913844+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:24.988255+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:25.190509+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:25.536732+00:00", "trade", 7.3994, 4.0]
["2026-09-17T17:15:26.590287+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:26.591531+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:26.592347+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:27.117328+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:27.257540+00:00", "trade", 7.4083, 54.0]
["2026-09-17T17:15:27.258709+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:27.313395+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:27.577480+00:00", "trade", 7.4084, 465.0]
["2026-09-17T17:15:27.578460+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:15:27.578559+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:15:27.578680+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:15:27.578699+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:15:27.649157+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:27.655539+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:15:27.675164+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:27.675199+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:27.712377+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:27.900852+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:28.009279+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:28.011104+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:28.011550+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:28.012725+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:28.028475+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:28.212100+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:28.298650+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:28.361114+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:28.620951+00:00", "trade", 7.405, 113.0]
["2026-09-17T17:15:28.642681+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:15:29.238284+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:29.358195+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:29.367128+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:15:29.511545+00:00", "trade", 7.4099, 38.0]
["2026-09-17T17:15:29.541853+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:15:29.647538+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:15:29.647571+00:00", "trade", 7.4099, 15.0]
["2026-09-17T17:15:29.647596+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:15:29.647605+00:00", "trade", 7.4099, 15.0]
["2026-09-17T17:15:29.647697+00:00", "trade", 7.4099, 7970.0]
["2026-09-17T17:15:30.383032+00:00", "trade", 7.41, 620.0]
["2026-09-17T17:15:30.383040+00:00", "trade", 7.41, 5.0]
["2026-09-17T17:15:30.383082+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:15:30.383223+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:15:30.383223+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:15:30.383225+00:00", "trade", 7.41, 325.0]
["2026-09-17T17:15:30.383311+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:30.383328+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:30.383359+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:30.383398+00:00", "trade", 7.41, 294.0]
["2026-09-17T17:15:30.383403+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:15:30.383403+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:15:30.383403+00:00", "trade", 7.41, 6.0]
["2026-09-17T17:15:30.383405+00:00", "trade", 7.41, 2.0]
["2026-09-17T17:15:30.383409+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:15:30.383410+00:00", "trade", 7.41, 3.0]
["2026-09-17T17:15:30.383445+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:15:30.383446+00:00", "trade", 7.41, 200.0]
["2026-09-17T17:15:30.384264+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:30.384823+00:00", "trade", 7.41, 3.0]
["2026-09-17T17:15:30.385680+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:30.386878+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:15:30.391424+00:00", "trade", 7.41, 16.0]
["2026-09-17T17:15:30.408927+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:15:30.422963+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:15:30.573777+00:00", "trade", 7.4098, 326.0]
["2026-09-17T17:15:30.633665+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:30.863147+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:30.892055+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:30.965515+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:15:30.995699+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:15:31.004150+00:00", "trade", 7.405, 32.0]
["2026-09-17T17:15:31.028639+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:15:31.193561+00:00", "trade", 7.405, 9000.0]
["2026-09-17T17:15:31.194229+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:31.194238+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:31.194248+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:31.194711+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:31.427065+00:00", "trade", 7.4097, 336.0]
["2026-09-17T17:15:31.573520+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:31.573855+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:31.574011+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:31.711404+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:31.959388+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:32.175359+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:32.239242+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:32.239708+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:32.299404+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:32.550310+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:32.551835+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:32.688154+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:32.756449+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.245326+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.288952+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.289295+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.289315+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.344611+00:00", "trade", 7.407, 2500.0]
["2026-09-17T17:15:33.345323+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.345717+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.501180+00:00", "trade", 7.405, 9000.0]
["2026-09-17T17:15:33.501801+00:00", "trade", 7.4064, 51.0]
["2026-09-17T17:15:33.501865+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.501923+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.513879+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.514623+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.514778+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.515580+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.528008+00:00", "trade", 7.408, 345.0]
["2026-09-17T17:15:33.528791+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.584340+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.584351+00:00", "trade", 7.41, 144.0]
["2026-09-17T17:15:33.584351+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.584357+00:00", "trade", 7.41, 42.0]
["2026-09-17T17:15:33.584358+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:15:33.584359+00:00", "trade", 7.41, 16.0]
["2026-09-17T17:15:33.584388+00:00", "trade", 7.41, 8.0]
["2026-09-17T17:15:33.584398+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.584594+00:00", "trade", 7.4095, 286.0]
["2026-09-17T17:15:33.584739+00:00", "trade", 7.41, 72.0]
["2026-09-17T17:15:33.584762+00:00", "trade", 7.41, 3.0]
["2026-09-17T17:15:33.584832+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.692312+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.692770+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.692834+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.700339+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.716013+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:33.752662+00:00", "trade", 7.4098, 334.0]
["2026-09-17T17:15:33.778889+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:34.528996+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:35.784191+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:35.956104+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:36.019408+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:15:36.019419+00:00", "trade", 7.4, 12.0]
["2026-09-17T17:15:36.019448+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:15:36.019479+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:15:36.019488+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:15:36.020259+00:00", "trade", 7.405, 883.0]
["2026-09-17T17:15:36.020283+00:00", "trade", 7.405, 9000.0]
["2026-09-17T17:15:36.020941+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:36.020966+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:36.021085+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:36.021393+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:36.034803+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:15:36.203662+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:36.204615+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:36.205074+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:36.209340+00:00", "trade", 7.4099, 332.0]
["2026-09-17T17:15:36.210144+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:36.306856+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:15:36.423975+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:37.347076+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:37.347520+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:37.461813+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:37.505465+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:37.713356+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:15:38.045441+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:15:38.191842+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:38.192300+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:38.225301+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:38.334039+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:38.415410+00:00", "trade", 7.3993, 27.0]
["2026-09-17T17:15:38.425504+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:38.669882+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:15:38.827094+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:15:38.945092+00:00", "trade", 7.41, 25.0]
["2026-09-17T17:15:38.951086+00:00", "trade", 7.4099, 2.0]
["2026-09-17T17:15:39.047571+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:39.068853+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:39.070641+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:39.070659+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:39.070760+00:00", "trade", 7.4014, 71.0]
["2026-09-17T17:15:39.622763+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:15:39.629093+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:15:39.634958+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:15:39.862499+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:39.862985+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:39.990045+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:39.990052+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:40.132427+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:40.339331+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:15:40.434596+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:40.435718+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:40.502034+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:42.500188+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:42.505883+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:42.511813+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:42.512942+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:42.963244+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:42.964886+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:42.966659+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:42.987809+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:43.063462+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:43.203621+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:43.608890+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:44.675986+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:44.675999+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:44.676019+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:44.676471+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:44.942848+00:00", "trade", 7.3993, 13.0]
["2026-09-17T17:15:45.048096+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:45.147238+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:45.601372+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:45.623562+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:45.922890+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:46.024835+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:46.509640+00:00", "trade", 7.405, 9000.0]
["2026-09-17T17:15:46.510326+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:46.606317+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:15:47.227633+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:15:47.261524+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:47.845804+00:00", "trade", 7.405, 2.0]
["2026-09-17T17:15:48.080391+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:48.080586+00:00", "trade", 7.405, 4.0]
["2026-09-17T17:15:48.081627+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:48.093244+00:00", "trade", 7.405, 8.0]
["2026-09-17T17:15:48.094739+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:15:48.098140+00:00", "trade", 7.405, 250.0]
["2026-09-17T17:15:48.102789+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:15:49.237226+00:00", "trade", 7.3994, 4.0]
["2026-09-17T17:15:50.666828+00:00", "trade", 7.4045, 8000.0]
["2026-09-17T17:15:50.668342+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:50.668802+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:51.065578+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:51.104502+00:00", "trade", 7.3973, 1.0]
["2026-09-17T17:15:51.161935+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:15:52.524625+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:52.525101+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:52.525120+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:52.525205+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:52.525657+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:52.528923+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:52.581762+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:52.599065+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:52.863503+00:00", "trade", 7.3973, 7.0]
["2026-09-17T17:15:53.046901+00:00", "trade", 7.405, 26.0]
["2026-09-17T17:15:53.046932+00:00", "trade", 7.405, 11.0]
["2026-09-17T17:15:53.289557+00:00", "trade", 7.408, 1.0]
["2026-09-17T17:15:53.293031+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:15:53.303081+00:00", "trade", 7.4095, 2833.0]
["2026-09-17T17:15:53.303791+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:53.859520+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:53.859981+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:54.251045+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:54.602801+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:55.451740+00:00", "trade", 7.4095, 2.0]
["2026-09-17T17:15:55.604133+00:00", "trade", 7.4032, 100.0]
["2026-09-17T17:15:55.604990+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:55.605452+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:55.692891+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:56.375533+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:57.148037+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:57.148498+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:58.361949+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:58.362414+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:59.314594+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:15:59.315047+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:00.986908+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:00.986916+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:00.989944+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:00.992209+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:01.058929+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:01.793471+00:00", "trade", 7.4032, 31.0]
["2026-09-17T17:16:01.794648+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:01.796260+00:00", "trade", 7.4032, 19.0]
["2026-09-17T17:16:01.798993+00:00", "trade", 7.4032, 22.0]
["2026-09-17T17:16:01.807605+00:00", "trade", 7.405, 295.0]
["2026-09-17T17:16:01.829260+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:16:01.910887+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:02.208171+00:00", "trade", 7.405, 9500.0]
["2026-09-17T17:16:02.209650+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:02.209714+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:02.210171+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:02.482246+00:00", "trade", 7.3996, 22.0]
["2026-09-17T17:16:02.483070+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:02.722083+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:16:03.023720+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:03.131833+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:03.322104+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:03.503400+00:00", "trade", 7.4054, 42.0]
["2026-09-17T17:16:03.585677+00:00", "trade", 7.4, 9500.0]
["2026-09-17T17:16:03.587984+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:03.610003+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:03.788443+00:00", "trade", 7.4067, 1.0]
["2026-09-17T17:16:03.789262+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:03.796943+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:05.074400+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:05.074948+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:05.074962+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:05.151043+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:05.383188+00:00", "trade", 7.3996, 1.0]
["2026-09-17T17:16:05.716012+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:05.859127+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:05.859832+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:05.860441+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:06.177312+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:07.000136+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:16:07.111206+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:07.462235+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:07.564247+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:08.280813+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:08.650022+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:08.650160+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:08.664044+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:09.555650+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:09.556237+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:10.754204+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:10.756911+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:10.756988+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:11.238654+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:12.084818+00:00", "trade", 7.3996, 7.0]
["2026-09-17T17:16:12.086004+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:12.091144+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:12.125543+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:12.126004+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:12.133888+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:12.162835+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:12.605200+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:12.654293+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:16:12.655024+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:13.549884+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:13.549912+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:13.550510+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:13.550578+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:13.553366+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:14.371078+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:16:14.667630+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:16:15.359425+00:00", "trade", 7.4, 2500.0]
["2026-09-17T17:16:15.371578+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:15.371604+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:15.372281+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:15.372329+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:15.549842+00:00", "trade", 7.405, 3.0]
["2026-09-17T17:16:16.011477+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:16:16.012025+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:16.012898+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:16.013424+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:16.013960+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:16.013986+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:16.014749+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:16.228234+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:16.612145+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:16.612184+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:16.612530+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:16.612632+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:17.228405+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:16:17.229814+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:17.390716+00:00", "trade", 7.405, 9000.0]
["2026-09-17T17:16:17.391465+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:17.391489+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:17.392193+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:17.392248+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:17.504806+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:18.469546+00:00", "trade", 7.3994, 22.0]
["2026-09-17T17:16:19.284523+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:19.300784+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:19.856484+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:16:20.152140+00:00", "trade", 7.41, 157.0]
["2026-09-17T17:16:20.679399+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:20.679408+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:20.679442+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:21.128381+00:00", "trade", 7.405, 33.0]
["2026-09-17T17:16:21.131677+00:00", "trade", 7.4074, 1.0]
["2026-09-17T17:16:21.132920+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:21.133801+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:21.136492+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:16:21.148565+00:00", "trade", 7.405, 54.0]
["2026-09-17T17:16:21.988698+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:22.140190+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:22.900151+00:00", "trade", 7.3996, 3.0]
["2026-09-17T17:16:22.998372+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:23.132276+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:23.374739+00:00", "trade", 7.405, 1500.0]
["2026-09-17T17:16:23.552104+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:23.592185+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:24.375813+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:24.376479+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:24.399152+00:00", "trade", 7.405, 9000.0]
["2026-09-17T17:16:24.399800+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:24.399826+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:24.417742+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:24.883696+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:16:25.182187+00:00", "trade", 7.41, 2.0]
["2026-09-17T17:16:25.182214+00:00", "trade", 7.405, 2.0]
["2026-09-17T17:16:25.936503+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:16:26.231868+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:26.231915+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:26.362823+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:26.936942+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:26.936970+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:27.017641+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:27.017882+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:27.017912+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:27.025104+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:16:27.025174+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:16:27.025483+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:16:27.049883+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:27.050337+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:27.144439+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:27.166148+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:27.166999+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:27.221444+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:27.672501+00:00", "trade", 7.3998, 49.0]
["2026-09-17T17:16:28.103201+00:00", "trade", 7.4069, 500.0]
["2026-09-17T17:16:28.271825+00:00", "trade", 7.405, 4.0]
["2026-09-17T17:16:28.295736+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:28.552547+00:00", "trade", 7.405, 40.0]
["2026-09-17T17:16:28.569628+00:00", "trade", 7.3995, 100.0]
["2026-09-17T17:16:29.051875+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:29.474420+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:16:30.108654+00:00", "trade", 7.4048, 1.0]
["2026-09-17T17:16:30.584935+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:30.669033+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:30.669472+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:30.669483+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:30.699302+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:30.699501+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:30.699615+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:30.699627+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:30.699649+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:30.700327+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:30.700384+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:30.765076+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:31.404745+00:00", "trade", 7.4039, 1.0]
["2026-09-17T17:16:31.405107+00:00", "trade", 7.4039, 1.0]
["2026-09-17T17:16:31.457826+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:31.462422+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:16:31.482756+00:00", "trade", 7.4, 2.0]
["2026-09-17T17:16:31.538525+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:32.152406+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:32.152815+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:32.676751+00:00", "trade", 7.3995, 31.0]
["2026-09-17T17:16:33.505398+00:00", "trade", 7.4032, 33.0]
["2026-09-17T17:16:33.777875+00:00", "trade", 7.3997, 600.0]
["2026-09-17T17:16:35.192653+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:35.273342+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:35.287317+00:00", "trade", 7.405, 475.0]
["2026-09-17T17:16:35.391619+00:00", "trade", 7.4041, 51.0]
["2026-09-17T17:16:35.421643+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:35.981728+00:00", "trade", 7.3998, 27.0]
["2026-09-17T17:16:36.189060+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:36.376052+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:36.376079+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:36.377455+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:36.563258+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:16:37.532764+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:37.532837+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:37.609854+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:37.814506+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:37.823280+00:00", "trade", 7.3994, 4.0]
["2026-09-17T17:16:37.913032+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:38.039561+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:38.043710+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:38.113162+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:39.304754+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:39.308490+00:00", "trade", 7.405, 600.0]
["2026-09-17T17:16:39.454040+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:39.469589+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:39.494687+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:39.551863+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:39.964793+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:39.965264+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:40.076984+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:40.309225+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:40.309251+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:40.598877+00:00", "trade", 7.405, 200.0]
["2026-09-17T17:16:40.598911+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:40.600039+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:40.704981+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:40.737795+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:40.923673+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:41.180187+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:42.103350+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:42.709963+00:00", "trade", 7.4039, 229.0]
["2026-09-17T17:16:42.710332+00:00", "trade", 7.4039, 1.0]
["2026-09-17T17:16:42.750469+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:42.838369+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:43.105628+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:16:43.182350+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:43.484697+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:43.600691+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:44.523169+00:00", "trade", 7.3997, 35.0]
["2026-09-17T17:16:44.523934+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:44.645027+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:45.184310+00:00", "trade", 7.405, 18.0]
["2026-09-17T17:16:45.184331+00:00", "trade", 7.41, 18.0]
["2026-09-17T17:16:45.184346+00:00", "trade", 7.405, 20.0]
["2026-09-17T17:16:45.184364+00:00", "trade", 7.41, 100.0]
["2026-09-17T17:16:45.184380+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:16:45.184614+00:00", "trade", 7.405, 251.0]
["2026-09-17T17:16:45.199782+00:00", "trade", 7.41, 20.0]
["2026-09-17T17:16:45.301293+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:45.301922+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:45.301929+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:45.301955+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:45.302435+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:45.344918+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:45.347561+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:45.359679+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:45.364362+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:45.399962+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:45.402274+00:00", "trade", 7.405, 2.0]
["2026-09-17T17:16:45.411176+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:45.583576+00:00", "trade", 7.4064, 300.0]
["2026-09-17T17:16:46.156175+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:46.378380+00:00", "trade", 7.405, 400.0]
["2026-09-17T17:16:46.378960+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:46.447768+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:46.463914+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:46.493164+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:46.500239+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:46.504597+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:46.516012+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:46.532817+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:46.590395+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:46.927606+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:16:46.928173+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:46.928433+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:46.928849+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:47.058558+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:47.378928+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:48.122085+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:16:48.122255+00:00", "trade", 7.405, 200.0]
["2026-09-17T17:16:48.122368+00:00", "trade", 7.408, 800.0]
["2026-09-17T17:16:48.122573+00:00", "trade", 7.41, 4.0]
["2026-09-17T17:16:48.122647+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:48.122709+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:16:48.122993+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:48.123011+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:48.123038+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:48.123125+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:48.123574+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:48.129034+00:00", "trade", 7.405, 6075.0]
["2026-09-17T17:16:48.129746+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:48.144235+00:00", "trade", 7.405, 2325.0]
["2026-09-17T17:16:48.144913+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:48.206327+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:48.305608+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:48.449822+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:49.543297+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:50.927457+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:50.927464+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:51.004204+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:51.050012+00:00", "trade", 7.405, 70.0]
["2026-09-17T17:16:51.050773+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:51.194305+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:51.609545+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:51.817598+00:00", "trade", 7.4095, 5.0]
["2026-09-17T17:16:52.166114+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:52.264153+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:53.673471+00:00", "trade", 7.4074, 300.0]
["2026-09-17T17:16:53.674295+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:55.144123+00:00", "trade", 7.404, 7.0]
["2026-09-17T17:16:55.363633+00:00", "trade", 7.405, 23.0]
["2026-09-17T17:16:55.427522+00:00", "trade", 7.405, 71.0]
["2026-09-17T17:16:55.428346+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:56.924192+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:57.000770+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:57.263040+00:00", "trade", 7.3998, 14.0]
["2026-09-17T17:16:57.327853+00:00", "trade", 7.405, 4.0]
["2026-09-17T17:16:57.334559+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:16:57.343203+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:16:57.344974+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:57.345019+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:57.345075+00:00", "trade", 7.405, 4.0]
["2026-09-17T17:16:57.345417+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:57.368127+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:16:57.368925+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:57.411658+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:16:57.439631+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:58.341035+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:58.537594+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:58.538183+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:16:58.538412+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:58.538866+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:58.709363+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:58.709500+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:59.226491+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:16:59.715306+00:00", "trade", 7.405, 10.0]
["2026-09-17T17:16:59.716087+00:00", "trade", 7.405, 4.0]
["2026-09-17T17:17:00.091062+00:00", "trade", 7.405, 10.0]
["2026-09-17T17:17:00.504885+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:00.504973+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:00.569499+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:02.329964+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:02.332186+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:02.499474+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:02.501531+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:02.607944+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:02.850856+00:00", "trade", 7.41, 9500.0]
["2026-09-17T17:17:02.851584+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:02.851731+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:03.079921+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:03.387027+00:00", "trade", 7.3989, 3.0]
["2026-09-17T17:17:03.507400+00:00", "trade", 7.4072, 23.0]
["2026-09-17T17:17:03.518440+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:03.775296+00:00", "trade", 7.405, 50.0]
["2026-09-17T17:17:05.872494+00:00", "trade", 7.405, 9500.0]
["2026-09-17T17:17:05.873181+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:06.005515+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:17:06.142001+00:00", "trade", 7.405, 28.0]
["2026-09-17T17:17:07.132285+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:07.178845+00:00", "trade", 7.4071, 5.0]
["2026-09-17T17:17:07.276899+00:00", "trade", 7.3998, 100.0]
["2026-09-17T17:17:07.439566+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:07.598211+00:00", "trade", 7.405, 50.0]
["2026-09-17T17:17:07.942230+00:00", "trade", 7.405, 3000.0]
["2026-09-17T17:17:08.180372+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:08.202000+00:00", "trade", 7.3998, 7.0]
["2026-09-17T17:17:08.285773+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:08.621033+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:08.942056+00:00", "trade", 7.405, 6.0]
["2026-09-17T17:17:10.148213+00:00", "trade", 7.405, 4.0]
["2026-09-17T17:17:11.253104+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:17:11.554790+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:11.555515+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:11.865453+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:12.139142+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:12.139998+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:12.254135+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:13.445698+00:00", "trade", 7.405, 10.0]
["2026-09-17T17:17:13.445725+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:17:13.446506+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:13.449861+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:13.463606+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:15.562352+00:00", "trade", 7.405, 20.0]
["2026-09-17T17:17:15.909551+00:00", "trade", 7.4001, 10.0]
["2026-09-17T17:17:16.504870+00:00", "trade", 7.4054, 26.0]
["2026-09-17T17:17:16.677553+00:00", "trade", 7.4072, 500.0]
["2026-09-17T17:17:16.796086+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:17:17.464665+00:00", "trade", 7.4059, 1.0]
["2026-09-17T17:17:18.109256+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:18.332133+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:19.347496+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:17:19.805248+00:00", "trade", 7.4014, 100.0]
["2026-09-17T17:17:20.164920+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:20.297791+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:20.297838+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:20.346727+00:00", "trade", 7.3998, 18.0]
["2026-09-17T17:17:20.442598+00:00", "trade", 7.41, 10.0]
["2026-09-17T17:17:20.442627+00:00", "trade", 7.405, 10.0]
["2026-09-17T17:17:20.442721+00:00", "trade", 7.405, 190.0]
["2026-09-17T17:17:20.443514+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:21.079791+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:21.099440+00:00", "trade", 7.4001, 96.0]
["2026-09-17T17:17:21.127267+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:21.219457+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:21.339784+00:00", "trade", 7.4064, 63.0]
["2026-09-17T17:17:21.699738+00:00", "trade", 7.405, 2000.0]
["2026-09-17T17:17:21.796937+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:17:21.797740+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:21.825928+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:21.826517+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:22.080828+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:22.699689+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:24.636312+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:25.119937+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:25.738373+00:00", "trade", 7.41, 2.0]
["2026-09-17T17:17:25.822637+00:00", "trade", 7.3999, 1.0]
["2026-09-17T17:17:25.880481+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:25.932577+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:25.932610+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:25.952026+00:00", "trade", 7.41, 18.0]
["2026-09-17T17:17:25.952066+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:25.952150+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:25.952160+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:25.952414+00:00", "trade", 7.41, 300.0]
["2026-09-17T17:17:25.952540+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:25.952722+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:25.952739+00:00", "trade", 7.405, 1750.0]
["2026-09-17T17:17:25.960464+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:25.997467+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:26.042857+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:26.092649+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:26.133058+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:26.133623+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:26.168850+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:26.739423+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:27.676189+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:28.708408+00:00", "trade", 7.405, 4.0]
["2026-09-17T17:17:28.708433+00:00", "trade", 7.4, 4.0]
["2026-09-17T17:17:28.709074+00:00", "trade", 7.3999, 9.0]
["2026-09-17T17:17:28.709266+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:28.846278+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:28.931592+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:28.940070+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:29.017101+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:29.036136+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:29.089399+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:29.093635+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:29.197168+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:29.197623+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:29.202617+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:17:30.281997+00:00", "trade", 7.405, 9000.0]
["2026-09-17T17:17:30.282680+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:30.282689+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:30.399339+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:17:30.483485+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:31.032646+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:31.304906+00:00", "trade", 7.4061, 7.0]
["2026-09-17T17:17:31.837974+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:31.920349+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:32.049006+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:32.049914+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:32.095377+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:32.095833+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:32.444126+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:32.679357+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:32.686869+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:32.847953+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:32.849674+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:32.977513+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:32.977532+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:33.396552+00:00", "trade", 7.4095, 10.0]
["2026-09-17T17:17:33.509400+00:00", "trade", 7.4051, 27.0]
["2026-09-17T17:17:33.937063+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:33.942839+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:33.947368+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:34.260062+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:34.565588+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:35.097305+00:00", "trade", 7.4061, 8.0]
["2026-09-17T17:17:35.144795+00:00", "trade", 7.4014, 100.0]
["2026-09-17T17:17:35.624897+00:00", "trade", 7.405, 13.0]
["2026-09-17T17:17:36.195812+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:36.196215+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:36.256176+00:00", "trade", 7.4001, 35.0]
["2026-09-17T17:17:36.445512+00:00", "trade", 7.3999, 1.0]
["2026-09-17T17:17:37.006175+00:00", "trade", 7.405, 40.0]
["2026-09-17T17:17:37.480705+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:37.999818+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:38.673065+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:40.777905+00:00", "trade", 7.3999, 3.0]
["2026-09-17T17:17:41.577541+00:00", "trade", 7.4, 9000.0]
["2026-09-17T17:17:41.578281+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:41.690475+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:41.690524+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:41.691018+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:41.793943+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:43.826297+00:00", "trade", 7.402, 1.0]
["2026-09-17T17:17:44.093155+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:45.774975+00:00", "trade", 7.4033, 1.0]
["2026-09-17T17:17:46.587801+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:46.675799+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:46.826546+00:00", "trade", 7.4095, 40.0]
["2026-09-17T17:17:46.848375+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:47.248946+00:00", "trade", 7.405, 30.0]
["2026-09-17T17:17:48.576222+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:48.576605+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:48.577073+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:49.230144+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:50.598167+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:50.599011+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:50.599020+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:50.699162+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:50.832373+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:51.153286+00:00", "trade", 7.405, 42.0]
["2026-09-17T17:17:51.523198+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:17:51.523230+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:51.524457+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:17:53.514292+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:17:54.307401+00:00", "trade", 7.3999, 24.0]
["2026-09-17T17:17:54.763247+00:00", "trade", 7.405, 8.0]
["2026-09-17T17:17:54.807036+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:54.843370+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:54.911061+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:54.915088+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:55.083470+00:00", "trade", 7.4099, 206.0]
["2026-09-17T17:17:55.204329+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:55.204798+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:17:56.532561+00:00", "trade", 7.4001, 50.0]
["2026-09-17T17:17:58.711010+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:00.253886+00:00", "trade", 7.3998, 300.0]
["2026-09-17T17:18:00.907369+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:00.954275+00:00", "trade", 7.405, 4.0]
["2026-09-17T17:18:00.984901+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:18:00.985616+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:01.700238+00:00", "trade", 7.405, 8000.0]
["2026-09-17T17:18:01.700974+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:01.710187+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:01.967259+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:18:02.420174+00:00", "trade", 7.4056, 30.0]
["2026-09-17T17:18:02.423166+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:18:03.511402+00:00", "trade", 7.4025, 18.0]
["2026-09-17T17:18:03.571204+00:00", "trade", 7.405, 1000.0]
["2026-09-17T17:18:04.833884+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:04.928380+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:05.030766+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:05.333698+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:05.431119+00:00", "trade", 7.4037, 55.0]
["2026-09-17T17:18:05.485327+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:05.576172+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:05.576182+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:18:05.576183+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:18:05.579420+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:05.580805+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:05.607234+00:00", "trade", 7.4, 56.0]
["2026-09-17T17:18:05.607584+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:05.607605+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:05.607655+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:18:05.607756+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:05.686560+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.431679+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.431708+00:00", "trade", 7.405, 200.0]
["2026-09-17T17:18:06.596727+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.596741+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.596767+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:06.596771+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:18:06.596773+00:00", "trade", 7.4, 2.0]
["2026-09-17T17:18:06.596773+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.596780+00:00", "trade", 7.4, 5.0]
["2026-09-17T17:18:06.596785+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.596788+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:06.596807+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.596809+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:06.596816+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:06.596819+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:06.596932+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.596989+00:00", "trade", 7.405, 200.0]
["2026-09-17T17:18:06.596995+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:18:06.597038+00:00", "trade", 7.405, 300.0]
["2026-09-17T17:18:06.597097+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.597256+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.597273+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.597481+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.597730+00:00", "trade", 7.4, 143.0]
["2026-09-17T17:18:06.599740+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.715465+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.910518+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:06.918477+00:00", "trade", 7.405, 7900.0]
["2026-09-17T17:18:06.919161+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:07.100685+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:18:07.314960+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:18:07.314986+00:00", "trade", 7.405, 500.0]
["2026-09-17T17:18:07.314993+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:08.101289+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:08.573359+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:08.574345+00:00", "trade", 7.405, 10.0]
["2026-09-17T17:18:08.574823+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:08.575129+00:00", "trade", 7.41, 10.0]
["2026-09-17T17:18:08.575260+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:08.828444+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.000587+00:00", "trade", 7.405, 8250.0]
["2026-09-17T17:18:09.001267+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.001296+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.144407+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.222792+00:00", "trade", 7.405, 2.0]
["2026-09-17T17:18:09.318055+00:00", "trade", 7.41, 8250.0]
["2026-09-17T17:18:09.504799+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.504830+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.504986+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.505003+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.505024+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:18:09.505027+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.505316+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.505743+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.505764+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.505941+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.506375+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.506392+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.595402+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.882730+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:09.902696+00:00", "trade", 7.41, 8325.0]
["2026-09-17T17:18:09.903386+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:10.130177+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:10.135234+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:10.320547+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:10.356752+00:00", "trade", 7.405, 8325.0]
["2026-09-17T17:18:10.357850+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:10.695408+00:00", "trade", 7.4001, 50.0]
["2026-09-17T17:18:10.695946+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:11.195529+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:18:11.195539+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:18:11.195560+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:18:11.195572+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:11.195593+00:00", "trade", 7.405, 20.0]
["2026-09-17T17:18:11.195618+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:18:11.195638+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:18:11.195649+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:11.195657+00:00", "trade", 7.4, 180.0]
["2026-09-17T17:18:11.195676+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:11.195684+00:00", "trade", 7.405, 180.0]
["2026-09-17T17:18:11.195706+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:18:11.195719+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:11.195726+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:11.195737+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:18:11.195758+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:18:11.195784+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:18:11.195810+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:11.196071+00:00", "trade", 7.405, 7959.0]
["2026-09-17T17:18:11.196689+00:00", "trade", 7.4064, 53.0]
["2026-09-17T17:18:11.196750+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:11.331335+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:11.332580+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:11.493499+00:00", "trade", 7.405, 8250.0]
["2026-09-17T17:18:11.494192+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:11.624308+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:11.625144+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:12.287881+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:12.620684+00:00", "trade", 7.405, 500.0]
["2026-09-17T17:18:13.450807+00:00", "trade", 7.4054, 10.0]
["2026-09-17T17:18:14.912777+00:00", "trade", 7.4017, 100.0]
["2026-09-17T17:18:14.913457+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:15.075590+00:00", "trade", 7.4005, 23.0]
["2026-09-17T17:18:15.529361+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:16.267769+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:18:16.268374+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:16.345450+00:00", "trade", 7.41, 133.0]
["2026-09-17T17:18:16.556744+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:16.974073+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:16.991126+00:00", "trade", 7.4, 18.0]
["2026-09-17T17:18:17.171932+00:00", "trade", 7.405, 20.0]
["2026-09-17T17:18:17.585595+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:18.832237+00:00", "trade", 7.4, 33.0]
["2026-09-17T17:18:19.886141+00:00", "trade", 7.405, 98.0]
["2026-09-17T17:18:19.886202+00:00", "trade", 7.4, 57.0]
["2026-09-17T17:18:20.340696+00:00", "trade", 7.405, 20.0]
["2026-09-17T17:18:21.142415+00:00", "trade", 7.41, 59.0]
["2026-09-17T17:18:21.251039+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:21.664273+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:22.005406+00:00", "trade", 7.4016, 10.0]
["2026-09-17T17:18:23.170970+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:23.431495+00:00", "trade", 7.4001, 3658.0]
["2026-09-17T17:18:23.453772+00:00", "trade", 7.4001, 1.0]
["2026-09-17T17:18:24.432103+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:25.087820+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:25.572985+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:26.372904+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:26.878766+00:00", "trade", 7.4005, 13.0]
["2026-09-17T17:18:26.998197+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:27.133336+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:28.850717+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:29.949509+00:00", "trade", 7.41, 5.0]
["2026-09-17T17:18:30.008323+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:18:30.222499+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:30.246949+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:30.250439+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:30.740212+00:00", "trade", 7.405, 600.0]
["2026-09-17T17:18:30.950109+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:31.399333+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:31.523958+00:00", "trade", 7.4052, 1.0]
["2026-09-17T17:18:31.892096+00:00", "trade", 7.4001, 465.0]
["2026-09-17T17:18:32.418238+00:00", "trade", 7.405, 80.0]
["2026-09-17T17:18:32.418299+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:32.418305+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:32.418769+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:32.418951+00:00", "trade", 7.4, 183.0]
["2026-09-17T17:18:32.418995+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:32.419011+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:32.419073+00:00", "trade", 7.4, 74.0]
["2026-09-17T17:18:32.419104+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:32.525117+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:32.893726+00:00", "trade", 7.4003, 56.0]
["2026-09-17T17:18:33.727456+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:33.753082+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:34.796884+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:35.462563+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:37.262274+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:37.447294+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:18:37.619139+00:00", "trade", 7.41, 1.0]
["2026-09-17T17:18:38.040430+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:38.183681+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:40.132361+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:40.136060+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:41.053197+00:00", "trade", 7.4099, 1.0]
["2026-09-17T17:18:41.198399+00:00", "trade", 7.4034, 15.0]
["2026-09-17T17:18:41.566356+00:00", "trade", 7.405, 500.0]
["2026-09-17T17:18:41.734976+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:41.740545+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:43.382090+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:43.407033+00:00", "trade", 7.4, 2.0]
["2026-09-17T17:18:43.661709+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:43.667244+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:44.674708+00:00", "trade", 7.405, 4.0]
["2026-09-17T17:18:44.704228+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:45.225853+00:00", "trade", 7.4, 18.0]
["2026-09-17T17:18:45.507062+00:00", "trade", 7.4005, 1.0]
["2026-09-17T17:18:45.794499+00:00", "trade", 7.4058, 45.0]
["2026-09-17T17:18:46.200112+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:46.432553+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:46.695341+00:00", "trade", 7.4, 146.0]
["2026-09-17T17:18:49.162328+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:49.190184+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:18:49.708857+00:00", "trade", 7.41, 33.0]
["2026-09-17T17:18:50.267144+00:00", "trade", 7.41, 2.0]
["2026-09-17T17:18:50.268446+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:50.436221+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:50.564415+00:00", "trade", 7.4057, 1.0]
["2026-09-17T17:18:50.565236+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:50.788693+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:50.855843+00:00", "trade", 7.4005, 26.0]
["2026-09-17T17:18:50.862155+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:18:50.862172+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:18:50.862206+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:18:50.862236+00:00", "trade", 7.405, 15.0]
["2026-09-17T17:18:51.111712+00:00", "trade", 7.41, 15.0]
["2026-09-17T17:18:51.136393+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:51.136508+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:51.421350+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:51.652964+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:51.652971+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:51.652982+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:51.653023+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:51.653043+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:51.653608+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:51.653742+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:51.673614+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:51.673662+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:51.674068+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:51.674116+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:51.674505+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:51.674880+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:52.382367+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:52.654381+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:52.692134+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:53.645716+00:00", "trade", 7.4, 33.0]
["2026-09-17T17:18:53.786939+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787124+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787125+00:00", "trade", 7.4, 4100.0]
["2026-09-17T17:18:53.787126+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:18:53.787128+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787129+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:18:53.787133+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:18:53.787135+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787135+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787137+00:00", "trade", 7.4, 52.0]
["2026-09-17T17:18:53.787139+00:00", "trade", 7.4, 56.0]
["2026-09-17T17:18:53.787142+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787143+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787144+00:00", "trade", 7.4, 2002.0]
["2026-09-17T17:18:53.787147+00:00", "trade", 7.4, 5598.0]
["2026-09-17T17:18:53.787150+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:18:53.787155+00:00", "trade", 7.4, 51.0]
["2026-09-17T17:18:53.787155+00:00", "trade", 7.4, 13.0]
["2026-09-17T17:18:53.787155+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787157+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:18:53.787161+00:00", "trade", 7.4, 700.0]
["2026-09-17T17:18:53.787163+00:00", "trade", 7.4, 700.0]
["2026-09-17T17:18:53.787165+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:18:53.787165+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787168+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787169+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787173+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787173+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787223+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:18:53.787228+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:53.787231+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:53.787236+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787241+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:53.787242+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:18:53.787248+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787256+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787257+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787264+00:00", "trade", 7.4, 9.0]
["2026-09-17T17:18:53.787267+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787270+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:18:53.787271+00:00", "trade", 7.4, 1000.0]
["2026-09-17T17:18:53.787274+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787276+00:00", "trade", 7.4, 2000.0]
["2026-09-17T17:18:53.787279+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:18:53.787280+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787282+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787284+00:00", "trade", 7.4, 80.0]
["2026-09-17T17:18:53.787286+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:18:53.787286+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:18:53.787287+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787288+00:00", "trade", 7.4, 900.0]
["2026-09-17T17:18:53.787290+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787291+00:00", "trade", 7.4, 5.0]
["2026-09-17T17:18:53.787292+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:18:53.787294+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787295+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:53.787295+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787295+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787296+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:18:53.787298+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:18:53.787298+00:00", "trade", 7.4, 4.0]
["2026-09-17T17:18:53.787299+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787300+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787301+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:18:53.787301+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787303+00:00", "trade", 7.4, 5.0]
["2026-09-17T17:18:53.787303+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787306+00:00", "trade", 7.4, 900.0]
["2026-09-17T17:18:53.787307+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787310+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787311+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787312+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:18:53.787312+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787314+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:18:53.787314+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787317+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787318+00:00", "trade", 7.4, 300.0]
["2026-09-17T17:18:53.787318+00:00", "trade", 7.4, 85.0]
["2026-09-17T17:18:53.787318+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:53.787318+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787320+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:18:53.787320+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787323+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787323+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787324+00:00", "trade", 7.4, 39.0]
["2026-09-17T17:18:53.787327+00:00", "trade", 7.4, 11.0]
["2026-09-17T17:18:53.787327+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:18:53.787327+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:18:53.787327+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787328+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787329+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787330+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787331+00:00", "trade", 7.4, 500.0]
["2026-09-17T17:18:53.787333+00:00", "trade", 7.4, 5.0]
["2026-09-17T17:18:53.787335+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787335+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787336+00:00", "trade", 7.4, 1646.0]
["2026-09-17T17:18:53.787342+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787354+00:00", "trade", 7.4, 850.0]
["2026-09-17T17:18:53.787358+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787365+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787382+00:00", "trade", 7.4, 2254.0]
["2026-09-17T17:18:53.787382+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787384+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:18:53.787387+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787393+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787395+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.787395+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:18:53.787395+00:00", "trade", 7.4, 1200.0]
["2026-09-17T17:18:53.787395+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:18:53.787401+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787407+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787415+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787422+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787429+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787437+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787443+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787450+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787457+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787465+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787472+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787479+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787486+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:18:53.787491+00:00", "quote", 7.39, 7.41]
["2026-09-17T17:18:53.787493+00:00", "quote", 7.39, 7.41]
["2026-09-17T17:18:53.787502+00:00", "quote", 7.39, 7.41]
["2026-09-17T17:18:53.787509+00:00", "quote", 7.39, 7.41]
["2026-09-17T17:18:53.787516+00:00", "quote", 7.39, 7.41]
["2026-09-17T17:18:53.787523+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787530+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787537+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787544+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787550+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787556+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787562+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787569+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787576+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787582+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787589+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787596+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787603+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787610+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787618+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787625+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787633+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787640+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787648+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787661+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787687+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787694+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787700+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787708+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787715+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787721+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787729+00:00", "trade", 7.4, 5.0]
["2026-09-17T17:18:53.787729+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787738+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787744+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787751+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787758+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787764+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787771+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787778+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787785+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787787+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787792+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787798+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787806+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787813+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787820+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787827+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787833+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787839+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787846+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787860+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787867+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787873+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787881+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787887+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787893+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787897+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787900+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787907+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787910+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787914+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787917+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787921+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787923+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787927+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787930+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787933+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787939+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787946+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787953+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787959+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787966+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787968+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787973+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787980+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787985+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787987+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787991+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.787994+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788002+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788009+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788016+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788025+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788031+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788038+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788044+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788058+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788091+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788143+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788349+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788356+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788370+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788537+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788563+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.788656+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.788680+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.789024+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.789031+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.789078+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.790071+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.790748+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.791279+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.791287+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.791294+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.791301+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.791513+00:00", "trade", 7.395, 1000.0]
["2026-09-17T17:18:53.791676+00:00", "trade", 7.4, 11.0]
["2026-09-17T17:18:53.791852+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.792232+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.793354+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:18:53.797267+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.797290+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.797316+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.800096+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.800124+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.800272+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:18:53.800501+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.800624+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.800939+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.808350+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.809235+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.809260+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.810132+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:18:53.810533+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.810569+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:18:53.811843+00:00", "trade", 7.4, 24.0]
["2026-09-17T17:18:53.822680+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.822706+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.822713+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:53.825265+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:18:53.872674+00:00", "trade", 7.39, 2.0]
["2026-09-17T17:18:53.887559+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:54.105149+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:54.107450+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:54.107476+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:54.108206+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:54.182012+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:18:54.182769+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:18:54.182789+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:54.313369+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:54.410217+00:00", "trade", 7.395, 10.0]
["2026-09-17T17:18:54.410249+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:18:54.900667+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:55.858048+00:00", "trade", 7.3958, 2.0]
["2026-09-17T17:18:55.935783+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:55.935809+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:55.944751+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:56.273477+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:18:57.053852+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:57.065703+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:57.111438+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:18:57.375646+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:18:57.515678+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:57.805626+00:00", "trade", 7.3999, 15.0]
["2026-09-17T17:18:57.858149+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:58.363136+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:58.363671+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:58.473937+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:18:59.179675+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:19:00.155802+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:00.472823+00:00", "trade", 7.3959, 15.0]
["2026-09-17T17:19:00.700458+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:01.000279+00:00", "trade", 7.3995, 100.0]
["2026-09-17T17:19:01.094269+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:19:01.127670+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:19:01.255778+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:19:01.581643+00:00", "trade", 7.3995, 140.0]
["2026-09-17T17:19:01.663873+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:02.025757+00:00", "trade", 7.3902, 8250.0]
["2026-09-17T17:19:02.070660+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:02.071866+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:02.071886+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:02.640413+00:00", "trade", 7.4027, 9.0]
["2026-09-17T17:19:02.641247+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:02.642216+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:02.786884+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:03.319081+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:19:03.738895+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:03.777371+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:03.778130+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:03.855898+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:19:03.856723+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:04.591683+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:04.765008+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:19:04.765834+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:04.982655+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:05.125284+00:00", "trade", 7.4031, 3.0]
["2026-09-17T17:19:05.221660+00:00", "trade", 7.3958, 2.0]
["2026-09-17T17:19:06.165041+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:19:06.463178+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:06.584219+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:19:06.743868+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:06.743894+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:06.744413+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:06.749073+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:06.755512+00:00", "trade", 7.395, 24.0]
["2026-09-17T17:19:06.779290+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:06.779314+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:06.791914+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:06.793379+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:19:07.654378+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:08.788856+00:00", "trade", 7.4003, 20.0]
["2026-09-17T17:19:09.388426+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:09.388897+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:09.801169+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:19:09.802005+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:09.852876+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:19:11.081980+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:19:11.200403+00:00", "trade", 7.3981, 45.0]
["2026-09-17T17:19:11.585540+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:19:11.606057+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:19:12.419948+00:00", "trade", 7.395, 3.0]
["2026-09-17T17:19:12.918944+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:19:13.408974+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:13.564780+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:14.228957+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:19:14.515223+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:19:15.230315+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:15.249533+00:00", "trade", 7.4, 33.0]
["2026-09-17T17:19:16.334252+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:16.347176+00:00", "trade", 7.4012, 10.0]
["2026-09-17T17:19:16.350940+00:00", "trade", 7.4012, 100.0]
["2026-09-17T17:19:17.006103+00:00", "trade", 7.3984, 1.0]
["2026-09-17T17:19:17.495601+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:19:17.943786+00:00", "trade", 7.395, 5.0]
["2026-09-17T17:19:18.541350+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:18.541376+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:18.701871+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:18.701936+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:18.944721+00:00", "trade", 7.39, 33.0]
["2026-09-17T17:19:19.186037+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:19:19.361555+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:19:19.711618+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:19:21.935165+00:00", "trade", 7.395, 600.0]
["2026-09-17T17:19:21.950893+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:19:23.348822+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:19:23.717473+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:19:23.831992+00:00", "trade", 7.395, 2.0]
["2026-09-17T17:19:23.832023+00:00", "trade", 7.4, 2.0]
["2026-09-17T17:19:25.003218+00:00", "trade", 7.4003, 3.0]
["2026-09-17T17:19:25.326843+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:25.326868+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:25.514378+00:00", "trade", 7.3986, 13.0]
["2026-09-17T17:19:25.775566+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:19:25.802815+00:00", "trade", 7.395, 20.0]
["2026-09-17T17:19:26.056494+00:00", "trade", 7.3986, 1.0]
["2026-09-17T17:19:26.138499+00:00", "trade", 7.4029, 31.0]
["2026-09-17T17:19:27.205180+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:27.205204+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:27.269447+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:19:27.434525+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:27.963227+00:00", "trade", 7.3979, 61.0]
["2026-09-17T17:19:29.496355+00:00", "trade", 7.3999, 200.0]
["2026-09-17T17:19:29.937699+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:19:30.201098+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:30.202107+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:30.213551+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:19:31.909718+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:19:31.909725+00:00", "trade", 7.395, 5.0]
["2026-09-17T17:19:31.909735+00:00", "trade", 7.395, 25.0]
["2026-09-17T17:19:31.909749+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:19:31.909780+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:19:31.909790+00:00", "trade", 7.395, 25.0]
["2026-09-17T17:19:31.909800+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:19:31.909811+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:19:31.909996+00:00", "trade", 7.395, 30.0]
["2026-09-17T17:19:32.436788+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:32.503856+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:19:32.504282+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:33.292366+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:19:33.460284+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:19:33.924119+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:33.924145+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:35.445843+00:00", "trade", 7.395, 49.0]
["2026-09-17T17:19:35.453697+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:19:36.137098+00:00", "trade", 7.395, 94.0]
["2026-09-17T17:19:36.303746+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:36.684251+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:19:36.684267+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:19:36.950420+00:00", "trade", 7.4005, 27.0]
["2026-09-17T17:19:39.178958+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:39.178981+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:39.180108+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:39.183560+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:39.385298+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:39.385771+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:39.427531+00:00", "trade", 7.395, 128.0]
["2026-09-17T17:19:39.462995+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:19:39.579428+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:39.579442+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:39.590011+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:39.673508+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:19:39.783214+00:00", "trade", 7.3933, 1.0]
["2026-09-17T17:19:40.104523+00:00", "trade", 7.4026, 11.0]
["2026-09-17T17:19:40.106846+00:00", "trade", 7.4026, 1.0]
["2026-09-17T17:19:40.116503+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:40.156854+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:40.438833+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:19:41.202390+00:00", "trade", 7.3955, 2.0]
["2026-09-17T17:19:41.313692+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:19:42.366407+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:19:42.527928+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:43.729403+00:00", "trade", 7.395, 500.0]
["2026-09-17T17:19:43.873153+00:00", "trade", 7.3978, 700.0]
["2026-09-17T17:19:44.144273+00:00", "trade", 7.3978, 4.0]
["2026-09-17T17:19:44.859638+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:44.860361+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:45.301475+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:45.301487+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:45.320616+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:45.710357+00:00", "trade", 7.3999, 9.0]
["2026-09-17T17:19:46.703552+00:00", "trade", 7.401, 11.0]
["2026-09-17T17:19:46.729226+00:00", "trade", 7.3948, 1.0]
["2026-09-17T17:19:47.217559+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:48.148396+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:48.612798+00:00", "trade", 7.401, 100.0]
["2026-09-17T17:19:49.583780+00:00", "trade", 7.3967, 2.0]
["2026-09-17T17:19:51.397102+00:00", "trade", 7.4007, 700.0]
["2026-09-17T17:19:51.466251+00:00", "trade", 7.3998, 100.0]
["2026-09-17T17:19:51.702902+00:00", "trade", 7.3957, 4.0]
["2026-09-17T17:19:51.703275+00:00", "trade", 7.3957, 1.0]
["2026-09-17T17:19:51.895210+00:00", "trade", 7.4041, 21.0]
["2026-09-17T17:19:52.476015+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:52.676050+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:52.676076+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:52.730584+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:52.756980+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:53.337472+00:00", "trade", 7.4, 5.0]
["2026-09-17T17:19:53.337486+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:19:53.337500+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:19:53.420784+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:19:53.421751+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:53.421901+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:53.421960+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:19:53.422434+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:53.422457+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:53.476843+00:00", "trade", 7.39, 45.0]
["2026-09-17T17:19:53.476870+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:53.477285+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:19:53.477288+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:53.477309+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:19:53.477311+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:53.477314+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:19:53.477323+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:19:53.477325+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:19:53.477327+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:53.477520+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:53.477537+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:53.477594+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:53.501005+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:19:53.539837+00:00", "trade", 7.3967, 66.0]
["2026-09-17T17:19:53.562040+00:00", "trade", 7.3967, 1.0]
["2026-09-17T17:19:53.765924+00:00", "trade", 7.3967, 2.0]
["2026-09-17T17:19:53.883606+00:00", "trade", 7.392, 7.0]
["2026-09-17T17:19:54.361371+00:00", "trade", 7.3924, 135.0]
["2026-09-17T17:19:54.361393+00:00", "trade", 7.3924, 1.0]
["2026-09-17T17:19:54.558849+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:54.583502+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:54.604613+00:00", "trade", 7.395, 13.0]
["2026-09-17T17:19:54.604622+00:00", "trade", 7.4, 13.0]
["2026-09-17T17:19:54.604877+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:55.181825+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:19:56.764326+00:00", "trade", 7.401, 100.0]
["2026-09-17T17:19:56.808652+00:00", "trade", 7.4001, 5.0]
["2026-09-17T17:19:57.165215+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:58.232646+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:19:58.336624+00:00", "trade", 7.3972, 1000.0]
["2026-09-17T17:19:58.651867+00:00", "trade", 7.3932, 312.0]
["2026-09-17T17:19:59.381003+00:00", "trade", 7.3949, 1000.0]
["2026-09-17T17:19:59.603352+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:59.608885+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:59.608909+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:19:59.609666+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:00.274624+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:20:00.471572+00:00", "trade", 7.395, 2.0]
["2026-09-17T17:20:00.496689+00:00", "trade", 7.3902, 132.0]
["2026-09-17T17:20:01.015068+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:20:01.015718+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:20:01.575242+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:20:01.575886+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:01.985403+00:00", "trade", 7.4003, 29.0]
["2026-09-17T17:20:03.522223+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:05.738146+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:20:05.807300+00:00", "trade", 7.4002, 1.0]
["2026-09-17T17:20:05.807343+00:00", "trade", 7.4002, 1.0]
["2026-09-17T17:20:06.355363+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:20:07.051357+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:20:07.052252+00:00", "trade", 7.39, 383.0]
["2026-09-17T17:20:10.594174+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:10.594232+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:10.594772+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:10.595456+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:10.602320+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:10.603345+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:10.663207+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:10.663858+00:00", "trade", 7.3947, 63.0]
["2026-09-17T17:20:10.677768+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:10.677815+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:10.678478+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:20:11.204398+00:00", "trade", 7.3944, 4.0]
["2026-09-17T17:20:11.205178+00:00", "trade", 7.3998, 53.0]
["2026-09-17T17:20:11.216155+00:00", "trade", 7.3967, 1.0]
["2026-09-17T17:20:11.237630+00:00", "trade", 7.395, 109.0]
["2026-09-17T17:20:11.237990+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:20:11.239221+00:00", "trade", 7.3967, 1.0]
["2026-09-17T17:20:11.333745+00:00", "trade", 7.3923, 54.0]
["2026-09-17T17:20:11.777177+00:00", "trade", 7.3955, 1.0]
["2026-09-17T17:20:12.921115+00:00", "trade", 7.395, 134.0]
["2026-09-17T17:20:12.939208+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:20:13.211001+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:13.459919+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:20:13.871315+00:00", "trade", 7.3923, 1.0]
["2026-09-17T17:20:14.866363+00:00", "trade", 7.39, 38.0]
["2026-09-17T17:20:16.106700+00:00", "trade", 7.4009, 5.0]
["2026-09-17T17:20:16.208360+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:16.211408+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:17.113927+00:00", "trade", 7.4015, 26.0]
["2026-09-17T17:20:18.504259+00:00", "trade", 7.4009, 15.0]
["2026-09-17T17:20:20.016607+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:20:20.443691+00:00", "trade", 7.395, 6.0]
["2026-09-17T17:20:21.259394+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:21.318883+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:23.449419+00:00", "trade", 7.3914, 284.0]
["2026-09-17T17:20:23.642279+00:00", "trade", 7.3911, 385.0]
["2026-09-17T17:20:23.643540+00:00", "trade", 7.4009, 5.0]
["2026-09-17T17:20:24.525063+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:24.528452+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:24.529226+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:25.052128+00:00", "trade", 7.3941, 300.0]
["2026-09-17T17:20:26.344035+00:00", "trade", 7.4009, 1.0]
["2026-09-17T17:20:26.671703+00:00", "trade", 7.3901, 500.0]
["2026-09-17T17:20:26.962769+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:20:27.248122+00:00", "trade", 7.397, 574.0]
["2026-09-17T17:20:28.379713+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:20:29.457212+00:00", "trade", 7.39, 438.0]
["2026-09-17T17:20:29.790438+00:00", "trade", 7.395, 150.0]
["2026-09-17T17:20:30.000880+00:00", "trade", 7.395, 195.0]
["2026-09-17T17:20:30.005552+00:00", "trade", 7.3954, 1.0]
["2026-09-17T17:20:30.010045+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:20:30.404484+00:00", "trade", 7.4037, 6.0]
["2026-09-17T17:20:30.415773+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:20:30.903703+00:00", "trade", 7.3954, 1.0]
["2026-09-17T17:20:31.082130+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:31.084409+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:31.098897+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:31.612976+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:31.748482+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:31.751260+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.356040+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:20:33.356089+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.356134+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:20:33.356152+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.356158+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:20:33.356159+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.356160+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:20:33.356165+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.356187+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.356195+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.356201+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.356208+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.356228+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.356856+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.356863+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.358932+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.361235+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.361984+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:20:33.362342+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:20:33.381987+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:20:33.466611+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:33.466634+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:35.262297+00:00", "trade", 7.3923, 4.0]
["2026-09-17T17:20:35.457715+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:20:37.580247+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:20:37.806917+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:40.516222+00:00", "trade", 7.3901, 1000.0]
["2026-09-17T17:20:41.206398+00:00", "trade", 7.3917, 5.0]
["2026-09-17T17:20:42.059757+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:42.061710+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:42.064422+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:43.706722+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:44.198471+00:00", "trade", 7.3901, 25.0]
["2026-09-17T17:20:44.202338+00:00", "trade", 7.395, 6.0]
["2026-09-17T17:20:44.747065+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:44.869210+00:00", "trade", 7.395, 3500.0]
["2026-09-17T17:20:45.075015+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:45.165951+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:46.104487+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:46.245298+00:00", "trade", 7.4029, 29.0]
["2026-09-17T17:20:46.255956+00:00", "trade", 7.397, 1413.0]
["2026-09-17T17:20:46.278793+00:00", "trade", 7.397, 2.0]
["2026-09-17T17:20:46.409479+00:00", "trade", 7.39, 30.0]
["2026-09-17T17:20:46.947137+00:00", "trade", 7.3901, 25.0]
["2026-09-17T17:20:47.039244+00:00", "trade", 7.3936, 62.0]
["2026-09-17T17:20:47.716837+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:47.761594+00:00", "trade", 7.395, 893.0]
["2026-09-17T17:20:47.790601+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:47.828112+00:00", "trade", 7.3967, 2.0]
["2026-09-17T17:20:47.831043+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:47.856810+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:47.856840+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:47.857950+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:47.857971+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:48.131832+00:00", "trade", 7.4031, 27.0]
["2026-09-17T17:20:50.946672+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:20:54.561505+00:00", "trade", 7.3999, 15.0]
["2026-09-17T17:20:54.564415+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:55.185970+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:56.034634+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:56.034679+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:20:56.034687+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:56.034980+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:56.035018+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:56.035020+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:20:56.035123+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:56.035199+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:56.036168+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:56.038905+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:56.038932+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:56.072404+00:00", "trade", 7.395, 6.0]
["2026-09-17T17:20:56.155970+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:56.156114+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:56.156146+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:56.156686+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:20:56.166178+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:57.725383+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:58.382940+00:00", "trade", 7.392, 19.0]
["2026-09-17T17:20:58.388888+00:00", "trade", 7.3922, 18.0]
["2026-09-17T17:20:59.485780+00:00", "trade", 7.4026, 8.0]
["2026-09-17T17:20:59.490045+00:00", "trade", 7.4026, 6.0]
["2026-09-17T17:20:59.519070+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:20:59.664592+00:00", "trade", 7.39, 21.0]
["2026-09-17T17:20:59.859664+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:00.136212+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:21:00.343848+00:00", "trade", 7.395, 268.0]
["2026-09-17T17:21:01.108725+00:00", "trade", 7.4031, 14.0]
["2026-09-17T17:21:01.368289+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:01.998694+00:00", "trade", 7.3937, 400.0]
["2026-09-17T17:21:02.033180+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:02.364720+00:00", "trade", 7.395, 5.0]
["2026-09-17T17:21:02.459634+00:00", "trade", 7.3901, 300.0]
["2026-09-17T17:21:02.460156+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:02.513742+00:00", "trade", 7.4028, 1.0]
["2026-09-17T17:21:02.743949+00:00", "trade", 7.3934, 8.0]
["2026-09-17T17:21:03.598972+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:03.601808+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:03.742861+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:21:05.328280+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:05.329618+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:05.456432+00:00", "trade", 7.395, 500.0]
["2026-09-17T17:21:05.463176+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:05.761931+00:00", "trade", 7.395, 8.0]
["2026-09-17T17:21:06.134014+00:00", "trade", 7.395, 76.0]
["2026-09-17T17:21:06.362279+00:00", "trade", 7.39, 4.0]
["2026-09-17T17:21:07.120094+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:21:07.426615+00:00", "trade", 7.4, 4.0]
["2026-09-17T17:21:07.426646+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:21:07.921760+00:00", "trade", 7.4027, 100.0]
["2026-09-17T17:21:08.490242+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:09.002141+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:09.324271+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:21:09.784981+00:00", "trade", 7.3999, 4.0]
["2026-09-17T17:21:10.080231+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:10.239088+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:11.208426+00:00", "trade", 7.3947, 8.0]
["2026-09-17T17:21:11.229024+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:11.231646+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:11.268909+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:21:11.459117+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:21:11.459193+00:00", "trade", 7.4, 885.0]
["2026-09-17T17:21:12.094434+00:00", "trade", 7.4029, 23.0]
["2026-09-17T17:21:13.317135+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:13.884300+00:00", "trade", 7.3942, 2.0]
["2026-09-17T17:21:15.521238+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:21:15.521278+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:21:15.521364+00:00", "trade", 7.39, 139.0]
["2026-09-17T17:21:16.555116+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:17.576285+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:18.707328+00:00", "trade", 7.4004, 16.0]
["2026-09-17T17:21:19.678674+00:00", "trade", 7.395, 25.0]
["2026-09-17T17:21:20.358289+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:20.428293+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:20.428425+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:20.433895+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:21.236273+00:00", "trade", 7.3901, 25.0]
["2026-09-17T17:21:21.369763+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:21:21.369771+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:21:21.828156+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:21:22.704121+00:00", "trade", 7.4004, 10.0]
["2026-09-17T17:21:22.917480+00:00", "trade", 7.4028, 1.0]
["2026-09-17T17:21:23.740543+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:23.740602+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:23.741210+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:23.744102+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:23.866264+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:21:24.775869+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:24.778899+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:24.779144+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:24.936772+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:24.937265+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:25.281298+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:25.383528+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:25.383552+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:25.386957+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:25.742781+00:00", "trade", 7.3901, 25.0]
["2026-09-17T17:21:25.880077+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:21:27.060791+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:21:28.085986+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:21:28.086030+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:21:28.086433+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:29.829237+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:29.885049+00:00", "trade", 7.4026, 600.0]
["2026-09-17T17:21:30.677541+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:30.719111+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:32.371572+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:32.371635+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:32.377109+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:33.225542+00:00", "trade", 7.395, 50.0]
["2026-09-17T17:21:33.349778+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:33.349784+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:33.350846+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:33.430316+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:34.019560+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:34.019590+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:21:34.128834+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:34.129411+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:34.129874+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:34.164350+00:00", "trade", 7.4004, 1.0]
["2026-09-17T17:21:34.280520+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:34.314908+00:00", "trade", 7.3903, 20.0]
["2026-09-17T17:21:34.805845+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:35.021758+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:36.004237+00:00", "trade", 7.4004, 21.0]
["2026-09-17T17:21:36.029552+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:36.030267+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:37.873445+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:38.456480+00:00", "trade", 7.3955, 1.0]
["2026-09-17T17:21:39.244205+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:40.040418+00:00", "trade", 7.3901, 25.0]
["2026-09-17T17:21:40.486984+00:00", "trade", 7.3942, 400.0]
["2026-09-17T17:21:40.624029+00:00", "trade", 7.4026, 28.0]
["2026-09-17T17:21:41.100768+00:00", "trade", 7.395, 75.0]
["2026-09-17T17:21:41.210405+00:00", "trade", 7.3945, 2.0]
["2026-09-17T17:21:41.385067+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:41.411847+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:41.412830+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:41.414033+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:42.370633+00:00", "trade", 7.395, 25.0]
["2026-09-17T17:21:43.175543+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:21:43.429198+00:00", "trade", 7.4, 1351.0]
["2026-09-17T17:21:43.513285+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:21:44.062302+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:44.328340+00:00", "trade", 7.3901, 25.0]
["2026-09-17T17:21:44.853856+00:00", "trade", 7.395, 20.0]
["2026-09-17T17:21:44.854228+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:21:44.854599+00:00", "trade", 7.395, 20.0]
["2026-09-17T17:21:44.854752+00:00", "trade", 7.4, 7.0]
["2026-09-17T17:21:44.862012+00:00", "trade", 7.39, 428.0]
["2026-09-17T17:21:44.941950+00:00", "trade", 7.4025, 31.0]
["2026-09-17T17:21:45.512866+00:00", "trade", 7.3951, 2.0]
["2026-09-17T17:21:45.513196+00:00", "trade", 7.3951, 2.0]
["2026-09-17T17:21:45.515353+00:00", "trade", 7.3951, 1.0]
["2026-09-17T17:21:45.516734+00:00", "trade", 7.3951, 1.0]
["2026-09-17T17:21:45.518358+00:00", "trade", 7.3951, 1.0]
["2026-09-17T17:21:45.521434+00:00", "trade", 7.3951, 1.0]
["2026-09-17T17:21:45.571370+00:00", "trade", 7.3951, 3.0]
["2026-09-17T17:21:45.732772+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:45.735370+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:21:45.903537+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:45.903576+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:45.985847+00:00", "trade", 7.3941, 25.0]
["2026-09-17T17:21:46.561848+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:46.562118+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:46.562133+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:46.562156+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:46.619565+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:21:46.621052+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:46.753418+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:46.753439+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:47.059690+00:00", "trade", 7.3901, 25.0]
["2026-09-17T17:21:48.092296+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:48.095178+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:48.333569+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:48.662262+00:00", "trade", 7.3901, 25.0]
["2026-09-17T17:21:48.663016+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:48.785859+00:00", "trade", 7.3941, 14.0]
["2026-09-17T17:21:49.336512+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:49.926691+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:50.946882+00:00", "trade", 7.4014, 300.0]
["2026-09-17T17:21:51.097829+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:21:51.136835+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:51.138487+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:51.153711+00:00", "trade", 7.395, 66.0]
["2026-09-17T17:21:51.171147+00:00", "trade", 7.4025, 45.0]
["2026-09-17T17:21:52.170263+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:52.451777+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:52.500440+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:21:52.696078+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:52.697266+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:52.727654+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:53.205692+00:00", "trade", 7.4003, 7.0]
["2026-09-17T17:21:53.274475+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:53.275192+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:53.388253+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:53.486475+00:00", "trade", 7.395, 3.0]
["2026-09-17T17:21:54.514283+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:54.514394+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:54.728350+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:54.728447+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:21:55.091987+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:55.092018+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:55.492156+00:00", "trade", 7.3943, 29.0]
["2026-09-17T17:21:56.248295+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:56.248353+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:56.248386+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:56.248524+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:56.248561+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:56.248563+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:21:56.248569+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:56.248574+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:21:56.248591+00:00", "trade", 7.39, 199.0]
["2026-09-17T17:21:56.357143+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:56.781097+00:00", "trade", 7.395, 6.0]
["2026-09-17T17:21:57.294200+00:00", "trade", 7.4023, 5.0]
["2026-09-17T17:21:57.363793+00:00", "trade", 7.4023, 1.0]
["2026-09-17T17:21:57.529108+00:00", "trade", 7.39, 6.0]
["2026-09-17T17:21:58.838290+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:21:58.838352+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:21:58.838963+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:21:59.099433+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:59.102878+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:59.181668+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:59.181785+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:21:59.181826+00:00", "trade", 7.39, 7.0]
["2026-09-17T17:21:59.181830+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:59.198035+00:00", "trade", 7.3903, 1900.0]
["2026-09-17T17:21:59.250174+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:59.252055+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:59.301261+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:21:59.478502+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:59.480151+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:59.483009+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:59.518200+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:21:59.518949+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:00.165387+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:00.573454+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:01.926232+00:00", "trade", 7.395, 1600.0]
["2026-09-17T17:22:01.927633+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:01.927639+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:01.927671+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:01.928122+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:01.960117+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:02.032633+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:02.955724+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:22:03.581258+00:00", "trade", 7.4014, 101.0]
["2026-09-17T17:22:04.051515+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:04.457898+00:00", "trade", 7.4017, 100.0]
["2026-09-17T17:22:04.573905+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:05.244001+00:00", "trade", 7.4002, 100.0]
["2026-09-17T17:22:05.292110+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:05.403955+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:05.685021+00:00", "trade", 7.395, 35.0]
["2026-09-17T17:22:08.216342+00:00", "trade", 7.4015, 24.0]
["2026-09-17T17:22:08.232319+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:08.465639+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:22:08.489094+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:22:09.396811+00:00", "trade", 7.4011, 36.0]
["2026-09-17T17:22:09.780697+00:00", "trade", 7.3955, 1.0]
["2026-09-17T17:22:10.168244+00:00", "trade", 7.4015, 1.0]
["2026-09-17T17:22:10.533976+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:10.859382+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:22:10.903598+00:00", "trade", 7.4002, 19.0]
["2026-09-17T17:22:11.212393+00:00", "trade", 7.3939, 7.0]
["2026-09-17T17:22:11.336039+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:11.757381+00:00", "trade", 7.395, 8.0]
["2026-09-17T17:22:11.757743+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:22:12.530495+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:12.531973+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:12.571279+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:12.695605+00:00", "trade", 7.395, 7.0]
["2026-09-17T17:22:12.992706+00:00", "trade", 7.3937, 49.0]
["2026-09-17T17:22:15.435059+00:00", "trade", 7.395, 18.0]
["2026-09-17T17:22:15.691297+00:00", "trade", 7.395, 40.0]
["2026-09-17T17:22:15.691663+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:22:15.938028+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:16.308400+00:00", "trade", 7.3932, 7.0]
["2026-09-17T17:22:16.325636+00:00", "trade", 7.3932, 1.0]
["2026-09-17T17:22:17.384327+00:00", "trade", 7.395, 24.0]
["2026-09-17T17:22:17.384340+00:00", "trade", 7.4, 24.0]
["2026-09-17T17:22:17.384364+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:17.384374+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:22:17.384390+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:17.384402+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:22:17.384435+00:00", "trade", 7.4, 5.0]
["2026-09-17T17:22:17.384462+00:00", "trade", 7.395, 5.0]
["2026-09-17T17:22:17.384494+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:22:17.384513+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:17.384522+00:00", "trade", 7.395, 20.0]
["2026-09-17T17:22:17.384549+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:17.384557+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:22:17.384567+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:17.384580+00:00", "trade", 7.395, 20.0]
["2026-09-17T17:22:17.384588+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:17.384599+00:00", "trade", 7.4, 11.0]
["2026-09-17T17:22:17.384608+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:17.384632+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:22:17.384656+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:22:17.384673+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:17.384682+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:22:17.384709+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:22:17.384737+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:22:17.384761+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:22:17.384787+00:00", "trade", 7.395, 11.0]
["2026-09-17T17:22:17.385132+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:17.399952+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:17.590882+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:17.785517+00:00", "trade", 7.3933, 2.0]
["2026-09-17T17:22:19.625758+00:00", "trade", 7.4, 4.0]
["2026-09-17T17:22:19.625789+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:22:19.625814+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:19.625832+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:22:19.625928+00:00", "trade", 7.395, 121.0]
["2026-09-17T17:22:19.655510+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:22:19.762868+00:00", "trade", 7.3967, 2.0]
["2026-09-17T17:22:20.360867+00:00", "trade", 7.4014, 2.0]
["2026-09-17T17:22:20.394876+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:20.397067+00:00", "trade", 7.3947, 212.0]
["2026-09-17T17:22:22.072121+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:22:22.103533+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:22:22.156863+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:22:22.386205+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:22.387874+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:22.410506+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:22:22.411284+00:00", "trade", 7.395, 1547.0]
["2026-09-17T17:22:22.411294+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:22.411347+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:22.415400+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:22:22.417586+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:22:23.192813+00:00", "trade", 7.395, 4500.0]
["2026-09-17T17:22:23.265372+00:00", "trade", 7.395, 500.0]
["2026-09-17T17:22:23.267136+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:23.578771+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:22:23.735540+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:25.143178+00:00", "trade", 7.395, 1500.0]
["2026-09-17T17:22:25.144074+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:25.152855+00:00", "trade", 7.395, 1508.0]
["2026-09-17T17:22:25.152862+00:00", "trade", 7.395, 92.0]
["2026-09-17T17:22:25.153274+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:25.161477+00:00", "trade", 7.395, 1600.0]
["2026-09-17T17:22:26.783673+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:22:26.805097+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:22:26.805186+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:22:27.199817+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:28.021572+00:00", "trade", 7.395, 1600.0]
["2026-09-17T17:22:28.086616+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:28.376928+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:28.378890+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:28.379655+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:28.380395+00:00", "trade", 7.395, 118.0]
["2026-09-17T17:22:28.401931+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:22:29.052790+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:22:29.551713+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:22:30.763329+00:00", "trade", 7.395, 5.0]
["2026-09-17T17:22:30.763355+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:22:31.960008+00:00", "trade", 7.395, 400.0]
["2026-09-17T17:22:32.158608+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:22:32.521571+00:00", "trade", 7.395, 1600.0]
["2026-09-17T17:22:32.521572+00:00", "trade", 7.395, 150.0]
["2026-09-17T17:22:32.814290+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:22:33.419281+00:00", "trade", 7.4, 95.0]
["2026-09-17T17:22:33.419690+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:33.419813+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:33.437286+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:33.437663+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:33.464164+00:00", "trade", 7.395, 5.0]
["2026-09-17T17:22:33.589763+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:33.590276+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:22:33.590366+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:22:33.590438+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:33.594296+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:34.247239+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:22:34.610261+00:00", "trade", 7.4, 13.0]
["2026-09-17T17:22:34.961820+00:00", "trade", 7.4, 5.0]
["2026-09-17T17:22:35.267915+00:00", "trade", 7.3947, 10.0]
["2026-09-17T17:22:36.537409+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:37.850081+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:37.856230+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:38.064048+00:00", "trade", 7.3948, 4.0]
["2026-09-17T17:22:38.203420+00:00", "trade", 7.3942, 17.0]
["2026-09-17T17:22:39.299104+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:22:39.299175+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:39.299483+00:00", "trade", 7.39, 570.0]
["2026-09-17T17:22:39.299643+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:39.300265+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:39.401328+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:40.544855+00:00", "trade", 7.4, 17.0]
["2026-09-17T17:22:40.732368+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:22:40.788747+00:00", "trade", 7.4002, 32.0]
["2026-09-17T17:22:41.045066+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:41.045322+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:41.168591+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:41.214403+00:00", "trade", 7.395, 28.0]
["2026-09-17T17:22:41.272644+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:41.345490+00:00", "trade", 7.4, 8.0]
["2026-09-17T17:22:41.503981+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:41.524370+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:22:41.525169+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:42.549331+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:42.764038+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:43.364977+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:44.221120+00:00", "trade", 7.4, 2.0]
["2026-09-17T17:22:44.778294+00:00", "trade", 7.4002, 1.0]
["2026-09-17T17:22:46.983891+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:22:49.003655+00:00", "trade", 7.3946, 3.0]
["2026-09-17T17:22:49.007021+00:00", "trade", 7.3946, 1.0]
["2026-09-17T17:22:49.008625+00:00", "trade", 7.3946, 1.0]
["2026-09-17T17:22:49.419548+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:22:49.824748+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:51.165238+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:22:51.552191+00:00", "trade", 7.4002, 2.0]
["2026-09-17T17:22:52.378390+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:22:52.746609+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:52.845317+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:54.832261+00:00", "trade", 7.398, 1.0]
["2026-09-17T17:22:55.756692+00:00", "trade", 7.3967, 1.0]
["2026-09-17T17:22:56.555176+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:59.336459+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:22:59.487512+00:00", "trade", 7.3947, 10.0]
["2026-09-17T17:22:59.488268+00:00", "trade", 7.395, 41.0]
["2026-09-17T17:23:01.004843+00:00", "trade", 7.4002, 1.0]
["2026-09-17T17:23:01.565443+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:01.565974+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:01.572122+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:01.595311+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:02.182940+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:02.849459+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:02.995563+00:00", "trade", 7.395, 10.0]
["2026-09-17T17:23:03.460821+00:00", "trade", 7.395, 3.0]
["2026-09-17T17:23:04.098301+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:05.602218+00:00", "trade", 7.3999, 23.0]
["2026-09-17T17:23:05.756756+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:05.757817+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:23:05.757820+00:00", "trade", 7.4, 84.0]
["2026-09-17T17:23:05.758461+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:05.758521+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:05.762064+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:23:05.807376+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:05.868277+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:05.868466+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:05.957375+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:06.138948+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:06.139640+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:06.451511+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:06.571148+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:06.694562+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:06.745420+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:07.193063+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:23:07.193755+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:07.307148+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:08.078793+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:08.880050+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:10.417937+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:11.216404+00:00", "trade", 7.396, 1.0]
["2026-09-17T17:23:13.675955+00:00", "trade", 7.398, 1.0]
["2026-09-17T17:23:13.774500+00:00", "trade", 7.396, 1.0]
["2026-09-17T17:23:13.945563+00:00", "trade", 7.395, 8.0]
["2026-09-17T17:23:16.599707+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:16.762352+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:17.284769+00:00", "trade", 7.3959, 3.0]
["2026-09-17T17:23:17.986357+00:00", "trade", 7.395, 5.0]
["2026-09-17T17:23:19.728717+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:19.817992+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:19.929666+00:00", "trade", 7.3963, 2.0]
["2026-09-17T17:23:20.739066+00:00", "trade", 7.394, 250.0]
["2026-09-17T17:23:20.798327+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:21.038800+00:00", "trade", 7.3959, 10.0]
["2026-09-17T17:23:22.392471+00:00", "trade", 7.395, 9.0]
["2026-09-17T17:23:22.673023+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:23.269516+00:00", "trade", 7.3956, 201.0]
["2026-09-17T17:23:23.615806+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:23:23.615817+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:23:23.615840+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:23:23.615851+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:23:23.615867+00:00", "trade", 7.395, 20.0]
["2026-09-17T17:23:23.615886+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:23:23.615896+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:23:23.615905+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:23:23.615921+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:23:23.615952+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:23:23.615960+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:23:23.615968+00:00", "trade", 7.395, 20.0]
["2026-09-17T17:23:23.616004+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:23:23.616034+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:23:23.616212+00:00", "trade", 7.395, 885.0]
["2026-09-17T17:23:23.884565+00:00", "trade", 7.3947, 10.0]
["2026-09-17T17:23:24.551269+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:24.579387+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:25.683839+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:23:25.974816+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:23:26.360294+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:23:27.267630+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:27.458613+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:23:28.067119+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:28.097881+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:23:28.098755+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:28.098820+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:28.526756+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:28.977686+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:28.977713+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:28.981854+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:28.981880+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:28.982597+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:29.034870+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:29.059225+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:29.646524+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:23:29.646620+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:30.759713+00:00", "trade", 7.3961, 1.0]
["2026-09-17T17:23:30.765520+00:00", "trade", 7.3961, 24.0]
["2026-09-17T17:23:30.994768+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:30.994935+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:30.997654+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:30.997679+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:31.007692+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:31.007719+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:31.127488+00:00", "trade", 7.3923, 843.0]
["2026-09-17T17:23:31.127849+00:00", "trade", 7.3923, 1.0]
["2026-09-17T17:23:31.725869+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:23:31.783606+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:31.784199+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:31.794187+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:32.003507+00:00", "trade", 7.395, 204.0]
["2026-09-17T17:23:32.065387+00:00", "trade", 7.395, 9.0]
["2026-09-17T17:23:32.377915+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:33.191054+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:23:34.098871+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:34.259188+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:34.827931+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:23:35.478773+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:23:35.504942+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:35.619391+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:36.698353+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:37.986482+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:23:37.988582+00:00", "trade", 7.395, 500.0]
["2026-09-17T17:23:39.284814+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:39.973440+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:40.069627+00:00", "trade", 7.3959, 100.0]
["2026-09-17T17:23:40.603497+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:40.966892+00:00", "trade", 7.395, 14.0]
["2026-09-17T17:23:41.218401+00:00", "trade", 7.3948, 13.0]
["2026-09-17T17:23:41.488161+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:41.834371+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:41.835068+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:41.858926+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:41.859592+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:41.859618+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:42.478079+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:42.531574+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:43.907617+00:00", "trade", 7.4, 13.0]
["2026-09-17T17:23:44.701632+00:00", "trade", 7.3959, 1.0]
["2026-09-17T17:23:44.902832+00:00", "trade", 7.395, 94.0]
["2026-09-17T17:23:44.904027+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:45.006540+00:00", "trade", 7.3958, 100.0]
["2026-09-17T17:23:45.254197+00:00", "trade", 7.3914, 10.0]
["2026-09-17T17:23:45.820630+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:23:46.231791+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:47.018761+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:47.065632+00:00", "trade", 7.3947, 10.0]
["2026-09-17T17:23:48.049517+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:48.050618+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:48.157497+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:48.579082+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:48.695177+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:49.917328+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:23:49.938979+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:23:50.138102+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:50.138284+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:50.140306+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:50.140333+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:50.197977+00:00", "trade", 7.4, 3.0]
["2026-09-17T17:23:50.198008+00:00", "trade", 7.395, 3.0]
["2026-09-17T17:23:50.406608+00:00", "trade", 7.395, 5.0]
["2026-09-17T17:23:50.822388+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:23:50.884980+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:23:51.109099+00:00", "trade", 7.395, 500.0]
["2026-09-17T17:23:51.109830+00:00", "trade", 7.395, 52.0]
["2026-09-17T17:23:51.190778+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:51.190802+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:51.631507+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:23:51.690295+00:00", "trade", 7.3958, 1.0]
["2026-09-17T17:23:52.614273+00:00", "trade", 7.4, 12.0]
["2026-09-17T17:23:52.614300+00:00", "trade", 7.395, 12.0]
["2026-09-17T17:23:52.614326+00:00", "trade", 7.4, 3.0]
["2026-09-17T17:23:52.614351+00:00", "trade", 7.395, 3.0]
["2026-09-17T17:23:53.111968+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:23:53.901581+00:00", "trade", 7.395, 276.0]
["2026-09-17T17:23:54.465441+00:00", "trade", 7.3997, 100.0]
["2026-09-17T17:23:54.814679+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:23:55.517795+00:00", "trade", 7.395, 149.0]
["2026-09-17T17:23:55.536276+00:00", "trade", 7.395, 65.0]
["2026-09-17T17:23:56.794924+00:00", "trade", 7.4, 12.0]
["2026-09-17T17:23:56.794952+00:00", "trade", 7.395, 12.0]
["2026-09-17T17:23:56.794964+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:23:56.794983+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:23:56.794995+00:00", "trade", 7.4, 106.0]
["2026-09-17T17:23:56.795023+00:00", "trade", 7.395, 106.0]
["2026-09-17T17:23:56.795250+00:00", "trade", 7.395, 367.0]
["2026-09-17T17:23:56.907990+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:56.908016+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:57.725304+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:23:58.817538+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:23:59.039201+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:59.039232+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:59.039481+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:59.047624+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:59.056479+00:00", "trade", 7.395, 485.0]
["2026-09-17T17:23:59.057778+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:23:59.148870+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:59.148895+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:59.274403+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:23:59.465296+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:00.105796+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:00.110807+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:00.264576+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:00.267091+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:00.596845+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:24:00.829962+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:01.338451+00:00", "trade", 7.395, 24.0]
["2026-09-17T17:24:01.338453+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:24:01.338454+00:00", "trade", 7.395, 176.0]
["2026-09-17T17:24:01.526332+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:01.526468+00:00", "trade", 7.3901, 985.0]
["2026-09-17T17:24:01.994992+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:02.061011+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:02.409102+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:02.663433+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:02.771060+00:00", "trade", 7.3945, 100.0]
["2026-09-17T17:24:03.637905+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:04.102222+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:24:04.249923+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:24:04.727630+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:04.730685+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:24:05.021752+00:00", "trade", 7.395, 22.0]
["2026-09-17T17:24:06.605682+00:00", "trade", 7.3946, 36.0]
["2026-09-17T17:24:07.361610+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:24:10.044260+00:00", "trade", 7.395, 243.0]
["2026-09-17T17:24:10.045468+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:10.046584+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:24:10.046646+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:24:10.397521+00:00", "trade", 7.3946, 16.0]
["2026-09-17T17:24:10.679677+00:00", "trade", 7.395, 24.0]
["2026-09-17T17:24:10.679678+00:00", "trade", 7.395, 76.0]
["2026-09-17T17:24:11.220403+00:00", "trade", 7.3948, 23.0]
["2026-09-17T17:24:11.638351+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:24:11.772535+00:00", "trade", 7.3926, 800.0]
["2026-09-17T17:24:11.790877+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:11.844801+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:24:11.920719+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:24:11.970631+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:24:12.708687+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:12.997210+00:00", "trade", 7.3949, 10.0]
["2026-09-17T17:24:15.091047+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:15.091148+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:15.199733+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:16.184146+00:00", "trade", 7.3948, 1.0]
["2026-09-17T17:24:17.936574+00:00", "trade", 7.3946, 100.0]
["2026-09-17T17:24:18.042349+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:24:18.074559+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:24:18.247002+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:18.332363+00:00", "trade", 7.3959, 106.0]
["2026-09-17T17:24:18.794478+00:00", "trade", 7.3948, 800.0]
["2026-09-17T17:24:18.930743+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:18.930780+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:18.935458+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:24:18.936805+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:24:19.453236+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:19.453834+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:19.454047+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:19.454071+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:19.457414+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:24:19.457764+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:19.527176+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:19.557112+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:19.717984+00:00", "trade", 7.3926, 50.0]
["2026-09-17T17:24:19.718581+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:24:19.718771+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:24:19.761898+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:24:19.766778+00:00", "trade", 7.3902, 50.0]
["2026-09-17T17:24:20.845917+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:24:21.258295+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:24:21.258340+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:21.258389+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:21.266783+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:21.407154+00:00", "trade", 7.39, 47.0]
["2026-09-17T17:24:21.521128+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:21.605176+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:24:22.656026+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:24:22.710491+00:00", "trade", 7.3986, 1.0]
["2026-09-17T17:24:22.739411+00:00", "trade", 7.395, 234.0]
["2026-09-17T17:24:22.800613+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:24:22.803117+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:24:22.808707+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:24:22.853165+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:23.216940+00:00", "trade", 7.3986, 1.0]
["2026-09-17T17:24:23.952860+00:00", "trade", 7.395, 7000.0]
["2026-09-17T17:24:24.309167+00:00", "trade", 7.4, 6.0]
["2026-09-17T17:24:24.309203+00:00", "trade", 7.395, 6.0]
["2026-09-17T17:24:25.014842+00:00", "trade", 7.3946, 20.0]
["2026-09-17T17:24:25.331680+00:00", "trade", 7.3946, 1.0]
["2026-09-17T17:24:27.289908+00:00", "trade", 7.3946, 1.0]
["2026-09-17T17:24:27.325687+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:27.325713+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:27.326248+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:27.327377+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:27.327407+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:27.328049+00:00", "trade", 7.39, 40.0]
["2026-09-17T17:24:27.344302+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:24:27.547945+00:00", "trade", 7.395, 3.0]
["2026-09-17T17:24:27.700168+00:00", "trade", 7.395, 500.0]
["2026-09-17T17:24:29.055880+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:29.639055+00:00", "trade", 7.39, 6.0]
["2026-09-17T17:24:30.240509+00:00", "trade", 7.3967, 42.0]
["2026-09-17T17:24:30.262817+00:00", "trade", 7.3967, 1.0]
["2026-09-17T17:24:30.384050+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:30.384086+00:00", "trade", 7.39, 3.0]
["2026-09-17T17:24:30.384722+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:31.788191+00:00", "trade", 7.3955, 1.0]
["2026-09-17T17:24:32.345572+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.346886+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728451+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728459+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728465+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728470+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728471+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728472+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:24:32.728473+00:00", "trade", 7.39, 31.0]
["2026-09-17T17:24:32.728474+00:00", "trade", 7.39, 3500.0]
["2026-09-17T17:24:32.728477+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:24:32.728478+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728480+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728480+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728482+00:00", "trade", 7.39, 26.0]
["2026-09-17T17:24:32.728484+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:24:32.728484+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728487+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728488+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728488+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:24:32.728492+00:00", "trade", 7.39, 40.0]
["2026-09-17T17:24:32.728492+00:00", "trade", 7.39, 97.0]
["2026-09-17T17:24:32.728492+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728492+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728494+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728496+00:00", "trade", 7.39, 87.0]
["2026-09-17T17:24:32.728496+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:32.728498+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728500+00:00", "trade", 7.39, 4.0]
["2026-09-17T17:24:32.728500+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:24:32.728503+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728503+00:00", "trade", 7.39, 43.0]
["2026-09-17T17:24:32.728503+00:00", "trade", 7.39, 155.0]
["2026-09-17T17:24:32.728505+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728512+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728572+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:24:32.728578+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:24:32.728580+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728593+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728597+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728598+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728603+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728604+00:00", "trade", 7.39, 4.0]
["2026-09-17T17:24:32.728604+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728605+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:24:32.728605+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:32.728606+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:24:32.728606+00:00", "trade", 7.39, 2.0]
["2026-09-17T17:24:32.728609+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728609+00:00", "trade", 7.39, 4.0]
["2026-09-17T17:24:32.728613+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728616+00:00", "trade", 7.39, 1000.0]
["2026-09-17T17:24:32.728621+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:24:32.728623+00:00", "trade", 7.39, 4.0]
["2026-09-17T17:24:32.728626+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728633+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728634+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:32.728640+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728644+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:32.728646+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:24:32.728647+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728651+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:32.728654+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728662+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728669+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:24:32.728669+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:24:32.728669+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728675+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728682+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728690+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728696+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728703+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728709+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728715+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728722+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728744+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728747+00:00", "trade", 7.39, 2.0]
["2026-09-17T17:24:32.728771+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728779+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728786+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728792+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728800+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728802+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728814+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728821+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728828+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728830+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728835+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728841+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728849+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728856+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728862+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728869+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728873+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:24:32.728876+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728883+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728890+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728896+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728897+00:00", "trade", 7.39, 79.0]
["2026-09-17T17:24:32.728899+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:24:32.728903+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728910+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:24:32.728918+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:24:32.728925+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:24:32.728932+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:24:32.728939+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:24:32.728943+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:24:32.728945+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728945+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728945+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:24:32.728947+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728948+00:00", "trade", 7.39, 21.0]
["2026-09-17T17:24:32.728949+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728952+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728952+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728952+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:24:32.728958+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728958+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728958+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.728959+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.728960+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728960+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728965+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:24:32.728965+00:00", "trade", 7.39, 8.0]
["2026-09-17T17:24:32.728965+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.728967+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:24:32.728968+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:32.728972+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:24:32.728972+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:24:32.728973+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.728980+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.728980+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.728988+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.728997+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729004+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729010+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729016+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729023+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729030+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729032+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729038+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729040+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729045+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729047+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729052+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729055+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729070+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729070+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729079+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729086+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729143+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729150+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729156+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729163+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729170+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729178+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729185+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729191+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729197+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729199+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.729204+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729210+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729216+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729224+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729230+00:00", "trade", 7.39, 6.0]
["2026-09-17T17:24:32.729232+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729238+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729245+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729251+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729257+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729264+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729270+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729278+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729285+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729286+00:00", "trade", 7.39, 79.0]
["2026-09-17T17:24:32.729291+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729297+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:32.729297+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729303+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729309+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729317+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729323+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729330+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729336+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729343+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729349+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729355+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729362+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729368+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729374+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729380+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729387+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729393+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729400+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729407+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729413+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729419+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729425+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729432+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729438+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729444+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729451+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729457+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729464+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729470+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729477+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729484+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729490+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729496+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729502+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729508+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729534+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729541+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729580+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729690+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729702+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.729858+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.730085+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.730190+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.730928+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.730934+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.731825+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:32.732141+00:00", "trade", 7.39, 14.0]
["2026-09-17T17:24:32.732546+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.732727+00:00", "trade", 7.385, 21.0]
["2026-09-17T17:24:32.733464+00:00", "trade", 7.39, 14.0]
["2026-09-17T17:24:32.733517+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.733551+00:00", "trade", 7.39, 79.0]
["2026-09-17T17:24:32.734319+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.734328+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.737393+00:00", "trade", 7.39, 11.0]
["2026-09-17T17:24:32.739607+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:32.740003+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.747125+00:00", "trade", 7.39, 21.0]
["2026-09-17T17:24:32.749445+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.762143+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:32.762154+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.828525+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.889084+00:00", "trade", 7.385, 564.0]
["2026-09-17T17:24:32.889126+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.889922+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.891877+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:24:32.924036+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:32.924230+00:00", "trade", 7.385, 500.0]
["2026-09-17T17:24:33.229243+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:33.233580+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:33.233915+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:24:33.234005+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:24:33.234439+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:33.528431+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:33.528437+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:24:33.528439+00:00", "trade", 7.38, 6.0]
["2026-09-17T17:24:33.528439+00:00", "trade", 7.38, 393.0]
["2026-09-17T17:24:33.528973+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:33.529447+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:33.530598+00:00", "trade", 7.38, 500.0]
["2026-09-17T17:24:33.531754+00:00", "trade", 7.38, 398.0]
["2026-09-17T17:24:33.532212+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:33.553001+00:00", "trade", 7.38, 6.0]
["2026-09-17T17:24:33.553005+00:00", "trade", 7.38, 94.0]
["2026-09-17T17:24:33.553211+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:33.553406+00:00", "trade", 7.38, 400.0]
["2026-09-17T17:24:33.554589+00:00", "trade", 7.38, 12.0]
["2026-09-17T17:24:33.554592+00:00", "trade", 7.38, 88.0]
["2026-09-17T17:24:33.555007+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:33.555008+00:00", "trade", 7.38, 300.0]
["2026-09-17T17:24:33.556152+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:33.556181+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:33.556189+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:33.556190+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:33.556215+00:00", "trade", 7.385, 300.0]
["2026-09-17T17:24:33.557011+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:33.567896+00:00", "trade", 7.385, 500.0]
["2026-09-17T17:24:33.569051+00:00", "trade", 7.38, 243.0]
["2026-09-17T17:24:33.729067+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:33.769557+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:24:33.937847+00:00", "trade", 7.39, 11.0]
["2026-09-17T17:24:33.937925+00:00", "trade", 7.39, 11.0]
["2026-09-17T17:24:33.937952+00:00", "trade", 7.39, 11.0]
["2026-09-17T17:24:33.938503+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:34.018884+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.068128+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.068571+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.090118+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.178270+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:24:34.268880+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:34.268891+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:34.469515+00:00", "trade", 7.3886, 1.0]
["2026-09-17T17:24:34.480546+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.526536+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.526543+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.526562+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:34.526567+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.526572+00:00", "trade", 7.38, 200.0]
["2026-09-17T17:24:34.526590+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:34.526609+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:24:34.526630+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.527003+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.527044+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:24:34.527059+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:34.527062+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.527481+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.527602+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.528593+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:34.528614+00:00", "trade", 7.385, 300.0]
["2026-09-17T17:24:34.529083+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:34.529543+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.529890+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.529898+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.529904+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.529913+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.529924+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:34.529929+00:00", "trade", 7.385, 400.0]
["2026-09-17T17:24:34.530016+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.530548+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.530905+00:00", "trade", 7.385, 500.0]
["2026-09-17T17:24:34.531688+00:00", "trade", 7.385, 500.0]
["2026-09-17T17:24:34.532394+00:00", "trade", 7.385, 500.0]
["2026-09-17T17:24:34.533146+00:00", "trade", 7.385, 175.0]
["2026-09-17T17:24:34.533150+00:00", "trade", 7.385, 325.0]
["2026-09-17T17:24:34.534293+00:00", "trade", 7.385, 500.0]
["2026-09-17T17:24:34.534993+00:00", "trade", 7.385, 285.0]
["2026-09-17T17:24:34.535355+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:34.739043+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.060577+00:00", "trade", 7.39, 12.0]
["2026-09-17T17:24:35.108990+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:24:35.269936+00:00", "trade", 7.3924, 10.0]
["2026-09-17T17:24:35.465214+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:35.522409+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.522416+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.522437+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.522440+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.522466+00:00", "trade", 7.385, 300.0]
["2026-09-17T17:24:35.522508+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.522530+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.522886+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.522900+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.522941+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.524068+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.524071+00:00", "trade", 7.385, 700.0]
["2026-09-17T17:24:35.524071+00:00", "trade", 7.39, 890.0]
["2026-09-17T17:24:35.525300+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:35.525336+00:00", "trade", 7.385, 300.0]
["2026-09-17T17:24:35.525765+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.526638+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.526645+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.526662+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.526673+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.526685+00:00", "trade", 7.385, 300.0]
["2026-09-17T17:24:35.526821+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.526828+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.527125+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.527182+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.527960+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.527967+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.527984+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.527995+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.528008+00:00", "trade", 7.385, 300.0]
["2026-09-17T17:24:35.528106+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.528113+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.528446+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.528501+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.529279+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.529286+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.529302+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.529312+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.529321+00:00", "trade", 7.385, 300.0]
["2026-09-17T17:24:35.529527+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.529583+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.529806+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.529859+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.530535+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.530542+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.530558+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.530571+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.530584+00:00", "trade", 7.385, 300.0]
["2026-09-17T17:24:35.530598+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.530795+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.531047+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.531105+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.531884+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.531908+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.531918+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.531929+00:00", "trade", 7.385, 300.0]
["2026-09-17T17:24:35.532026+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.532366+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.532421+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.533157+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.533180+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.533188+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.533201+00:00", "trade", 7.385, 300.0]
["2026-09-17T17:24:35.533311+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.533688+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.533743+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.534470+00:00", "trade", 7.385, 400.0]
["2026-09-17T17:24:35.534887+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.535625+00:00", "trade", 7.385, 400.0]
["2026-09-17T17:24:35.536048+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.536829+00:00", "trade", 7.385, 500.0]
["2026-09-17T17:24:35.537584+00:00", "trade", 7.385, 400.0]
["2026-09-17T17:24:35.538008+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:35.538806+00:00", "trade", 7.385, 75.0]
["2026-09-17T17:24:35.538810+00:00", "trade", 7.385, 425.0]
["2026-09-17T17:24:35.540250+00:00", "trade", 7.38, 98.0]
["2026-09-17T17:24:35.714643+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:35.724045+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.730799+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:35.730915+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:35.792961+00:00", "trade", 7.3927, 900.0]
["2026-09-17T17:24:35.812197+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:35.812658+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:36.001610+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:36.064633+00:00", "trade", 7.3859, 15.0]
["2026-09-17T17:24:36.132718+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:36.644357+00:00", "trade", 7.3993, 10.0]
["2026-09-17T17:24:36.827110+00:00", "trade", 7.3858, 500.0]
["2026-09-17T17:24:37.338674+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:37.458536+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:37.703399+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:24:37.715160+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:37.715227+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:37.716283+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:37.740219+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:37.919868+00:00", "trade", 7.3899, 50.0]
["2026-09-17T17:24:37.999485+00:00", "trade", 7.3801, 25.0]
["2026-09-17T17:24:39.081840+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:24:39.238900+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:39.851154+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:24:40.019098+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:24:40.136610+00:00", "trade", 7.385, 25.0]
["2026-09-17T17:24:40.402733+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:24:41.140657+00:00", "trade", 7.385, 98.0]
["2026-09-17T17:24:41.141062+00:00", "trade", 7.39, 81.0]
["2026-09-17T17:24:41.222404+00:00", "trade", 7.3883, 41.0]
["2026-09-17T17:24:41.301490+00:00", "trade", 7.3801, 25.0]
["2026-09-17T17:24:41.911706+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:24:41.914008+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:24:42.162282+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.284559+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.284585+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.317670+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.317703+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.384361+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.397382+00:00", "trade", 7.3927, 1.0]
["2026-09-17T17:24:42.397422+00:00", "trade", 7.3927, 1.0]
["2026-09-17T17:24:42.417398+00:00", "trade", 7.385, 700.0]
["2026-09-17T17:24:42.418668+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:42.541103+00:00", "trade", 7.3838, 25.0]
["2026-09-17T17:24:42.576432+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:24:42.725447+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:24:42.755569+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:42.826091+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.863986+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:42.904615+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.904622+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.904629+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.904636+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.904642+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.904645+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:42.904650+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:24:42.904651+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:24:42.904663+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.904670+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.904677+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.904824+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.905129+00:00", "trade", 7.38, 2.0]
["2026-09-17T17:24:42.905150+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:24:42.905262+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.905315+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.915337+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:42.929083+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:24:43.015620+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:43.015629+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:24:43.015710+00:00", "trade", 7.385, 5.0]
["2026-09-17T17:24:43.110578+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:43.620940+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:43.621675+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:45.006932+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:45.113383+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:24:45.301632+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:45.372453+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:45.379953+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:24:47.282989+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:24:47.400692+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:24:47.463813+00:00", "trade", 7.385, 1000.0]
["2026-09-17T17:24:47.518775+00:00", "trade", 7.385, 600.0]
["2026-09-17T17:24:47.519557+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:47.519563+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:47.552047+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:47.761707+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:47.761733+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:47.863104+00:00", "trade", 7.385, 700.0]
["2026-09-17T17:24:47.863135+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:48.251501+00:00", "trade", 7.385, 20.0]
["2026-09-17T17:24:48.967895+00:00", "trade", 7.3924, 27.0]
["2026-09-17T17:24:50.155332+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:50.749244+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:50.749271+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:50.749310+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:50.749395+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:51.039888+00:00", "trade", 7.385, 50.0]
["2026-09-17T17:24:51.123296+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:51.626222+00:00", "trade", 7.3911, 5.0]
["2026-09-17T17:24:51.745373+00:00", "trade", 7.385, 32.0]
["2026-09-17T17:24:52.130437+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:52.238921+00:00", "trade", 7.385, 25.0]
["2026-09-17T17:24:52.323087+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:24:52.325325+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:52.325349+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:52.329546+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:52.329571+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:52.885769+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.029706+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.029713+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.029719+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.029726+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.029734+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.029738+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:24:53.029740+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.029744+00:00", "trade", 7.38, 2.0]
["2026-09-17T17:24:53.029746+00:00", "trade", 7.38, 298.0]
["2026-09-17T17:24:53.029747+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.029753+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.029864+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.030363+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.124368+00:00", "trade", 7.3911, 2.0]
["2026-09-17T17:24:53.125002+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.277187+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.277214+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.282484+00:00", "trade", 7.385, 1000.0]
["2026-09-17T17:24:53.442878+00:00", "trade", 7.3924, 28.0]
["2026-09-17T17:24:53.445731+00:00", "trade", 7.3924, 1.0]
["2026-09-17T17:24:53.477333+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.486723+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:53.959186+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:24:54.160698+00:00", "trade", 7.3877, 800.0]
["2026-09-17T17:24:54.244160+00:00", "trade", 7.3814, 8.0]
["2026-09-17T17:24:54.604679+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:54.708327+00:00", "trade", 7.3814, 1.0]
["2026-09-17T17:24:55.346832+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:55.347097+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:55.370845+00:00", "trade", 7.385, 12.0]
["2026-09-17T17:24:55.370871+00:00", "trade", 7.38, 12.0]
["2026-09-17T17:24:55.370880+00:00", "trade", 7.385, 25.0]
["2026-09-17T17:24:55.370892+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:24:55.370921+00:00", "trade", 7.385, 25.0]
["2026-09-17T17:24:55.370946+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:24:55.370956+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:24:55.370964+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:24:55.371114+00:00", "trade", 7.385, 384.0]
["2026-09-17T17:24:55.371145+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:55.410416+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:24:55.557231+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:55.557258+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:55.617287+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:55.822787+00:00", "trade", 7.3833, 1.0]
["2026-09-17T17:24:56.596142+00:00", "trade", 7.3923, 59.0]
["2026-09-17T17:24:57.611526+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:24:58.102228+00:00", "trade", 7.385, 35.0]
["2026-09-17T17:24:58.152971+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:24:58.855009+00:00", "trade", 7.385, 20.0]
["2026-09-17T17:24:58.886690+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:24:58.887060+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:59.251802+00:00", "trade", 7.385, 25.0]
["2026-09-17T17:24:59.254670+00:00", "trade", 7.385, 75.0]
["2026-09-17T17:24:59.488038+00:00", "trade", 7.3909, 11.0]
["2026-09-17T17:24:59.661770+00:00", "trade", 7.385, 13.0]
["2026-09-17T17:24:59.666586+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:24:59.666595+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:24:59.910534+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:59.910560+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:59.910813+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:24:59.913056+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:00.231931+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:00.379794+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:25:00.379814+00:00", "trade", 7.38, 200.0]
["2026-09-17T17:25:00.395664+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:00.395690+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:00.492634+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:25:00.582166+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:25:01.089068+00:00", "trade", 7.389, 9.0]
["2026-09-17T17:25:01.319766+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:01.321198+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:01.613102+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:01.721633+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:01.937267+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:01.937293+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:01.996814+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:25:01.997262+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:02.046834+00:00", "trade", 7.389, 1.0]
["2026-09-17T17:25:02.181865+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:02.379858+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:02.379885+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:02.584857+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:25:03.130420+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:03.614964+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:04.363813+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:05.399648+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:05.403242+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:05.817986+00:00", "trade", 7.3922, 5.0]
["2026-09-17T17:25:06.701183+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:25:06.995939+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:07.002775+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:07.005991+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:07.012559+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:07.014479+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:07.081134+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:07.082036+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:07.082072+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:07.082074+00:00", "trade", 7.39, 40.0]
["2026-09-17T17:25:07.082437+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:07.082501+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:07.082904+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:07.085330+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:07.160043+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:07.174834+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:07.175269+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:07.298663+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:07.657275+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:07.657661+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:07.659805+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:07.720103+00:00", "trade", 7.3916, 19.0]
["2026-09-17T17:25:08.590098+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:08.604002+00:00", "trade", 7.3984, 100.0]
["2026-09-17T17:25:08.604758+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:08.734113+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:09.022975+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:09.042946+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:09.575138+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:09.669842+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:09.786315+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:10.701975+00:00", "trade", 7.3917, 1.0]
["2026-09-17T17:25:10.924535+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:10.933485+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:11.224403+00:00", "trade", 7.3848, 16.0]
["2026-09-17T17:25:11.225237+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:11.225257+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:12.061034+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:12.132330+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:12.982059+00:00", "trade", 7.3801, 100.0]
["2026-09-17T17:25:12.982840+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:12.982847+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:13.127909+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:13.128259+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:13.128423+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:13.347935+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:25:13.355552+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:13.382646+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:25:14.197405+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:14.197754+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:14.197870+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:14.198225+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:14.255787+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:15.060667+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:25:15.192896+00:00", "trade", 7.3916, 100.0]
["2026-09-17T17:25:15.872135+00:00", "trade", 7.385, 14.0]
["2026-09-17T17:25:15.872144+00:00", "trade", 7.39, 14.0]
["2026-09-17T17:25:15.872160+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:25:15.872182+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:25:15.872204+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:25:15.872224+00:00", "trade", 7.39, 6.0]
["2026-09-17T17:25:15.872232+00:00", "trade", 7.385, 6.0]
["2026-09-17T17:25:15.873011+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:15.873019+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:15.873403+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:15.887603+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:25:15.897536+00:00", "trade", 7.385, 875.0]
["2026-09-17T17:25:15.898362+00:00", "trade", 7.385, 875.0]
["2026-09-17T17:25:15.898851+00:00", "trade", 7.385, 450.0]
["2026-09-17T17:25:15.972688+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:15.974562+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:16.839546+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:17.007501+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:17.007509+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:17.010910+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:17.061092+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:17.231156+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:17.403657+00:00", "trade", 7.3914, 8.0]
["2026-09-17T17:25:17.406939+00:00", "trade", 7.3914, 3.0]
["2026-09-17T17:25:17.444780+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:17.499946+00:00", "trade", 7.39, 19.0]
["2026-09-17T17:25:17.786181+00:00", "trade", 7.385, 79.0]
["2026-09-17T17:25:18.076479+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:18.528712+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:18.529483+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:18.608673+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:18.752956+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:25:18.758525+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:18.890695+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:19.031302+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:19.124717+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:20.091108+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:25:20.530250+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:20.536095+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:20.848474+00:00", "trade", 7.385, 158.0]
["2026-09-17T17:25:21.695529+00:00", "trade", 7.3915, 400.0]
["2026-09-17T17:25:22.517634+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:22.549391+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:23.707692+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:25:23.826685+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:25:24.843757+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:24.870495+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:25.150251+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:25.200155+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:25.843748+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:25.978541+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:28.015695+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:25:28.748917+00:00", "trade", 7.3913, 400.0]
["2026-09-17T17:25:29.323464+00:00", "trade", 7.3914, 4.0]
["2026-09-17T17:25:29.369362+00:00", "trade", 7.39, 9.0]
["2026-09-17T17:25:29.369389+00:00", "trade", 7.385, 9.0]
["2026-09-17T17:25:29.369397+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:25:29.369409+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:25:29.369422+00:00", "trade", 7.385, 6.0]
["2026-09-17T17:25:29.369436+00:00", "trade", 7.39, 6.0]
["2026-09-17T17:25:29.424622+00:00", "trade", 7.3916, 3.0]
["2026-09-17T17:25:29.424654+00:00", "trade", 7.3916, 1.0]
["2026-09-17T17:25:29.476304+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:29.476698+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:29.902391+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:25:29.903159+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:30.086397+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:30.335634+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:30.355623+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:30.464507+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:30.684477+00:00", "trade", 7.3861, 10.0]
["2026-09-17T17:25:30.750373+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:31.816393+00:00", "trade", 7.39, 2.0]
["2026-09-17T17:25:31.941641+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:31.942118+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:32.038565+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:32.529828+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:32.769625+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:33.739188+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:25:33.739209+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:25:33.739977+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:34.620327+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:35.462979+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:35.898611+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:35.982624+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:35.990766+00:00", "trade", 7.385, 50.0]
["2026-09-17T17:25:36.017467+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:36.054731+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:36.420442+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:36.457878+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:36.666412+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:36.682095+00:00", "trade", 7.3898, 158.0]
["2026-09-17T17:25:36.769155+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:37.378467+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:37.641668+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:25:37.641669+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:25:37.642062+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:41.226400+00:00", "trade", 7.3852, 3.0]
["2026-09-17T17:25:41.335226+00:00", "trade", 7.39, 9.0]
["2026-09-17T17:25:41.335253+00:00", "trade", 7.385, 9.0]
["2026-09-17T17:25:41.335326+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:25:41.421697+00:00", "trade", 7.3888, 1.0]
["2026-09-17T17:25:42.382836+00:00", "trade", 7.385, 800.0]
["2026-09-17T17:25:42.555366+00:00", "trade", 7.3849, 12.0]
["2026-09-17T17:25:43.750399+00:00", "trade", 7.3915, 25.0]
["2026-09-17T17:25:44.197179+00:00", "trade", 7.3917, 26.0]
["2026-09-17T17:25:44.223080+00:00", "trade", 7.3916, 31.0]
["2026-09-17T17:25:44.239090+00:00", "trade", 7.3916, 1.0]
["2026-09-17T17:25:45.615899+00:00", "trade", 7.3899, 10.0]
["2026-09-17T17:25:45.876201+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:45.878146+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:45.983941+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:25:46.998702+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:25:48.180802+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:25:48.820462+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:49.008261+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:49.974220+00:00", "trade", 7.385, 400.0]
["2026-09-17T17:25:49.975555+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:50.159180+00:00", "trade", 7.39, 311.0]
["2026-09-17T17:25:50.169001+00:00", "trade", 7.39, 310.0]
["2026-09-17T17:25:50.169770+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:50.251198+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:50.709759+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:52.646846+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:52.716820+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:52.941160+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:53.651836+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:53.760846+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:54.447333+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:54.594727+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:54.595293+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:25:54.595339+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:54.595446+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:25:54.595733+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:25:54.595837+00:00", "trade", 7.39, 65.0]
["2026-09-17T17:25:54.595948+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:25:54.596057+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:25:54.596074+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:25:55.317164+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.099414+00:00", "trade", 7.3914, 1.0]
["2026-09-17T17:25:56.104819+00:00", "trade", 7.3914, 1.0]
["2026-09-17T17:25:56.242348+00:00", "trade", 7.385, 8250.0]
["2026-09-17T17:25:56.243038+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.316555+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.318487+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.318928+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.319565+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:56.324601+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.324613+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.325054+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.359970+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.362568+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.428529+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:56.429096+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.430273+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:56.431022+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.431034+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.431041+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.431047+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.431054+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.431061+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.432325+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:56.433038+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.433050+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.601099+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:25:56.601805+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.601811+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.617368+00:00", "trade", 7.385, 8250.0]
["2026-09-17T17:25:56.651206+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.651913+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:56.726740+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:56.728523+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:56.730572+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:56.740647+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:57.073946+00:00", "trade", 7.38, 9000.0]
["2026-09-17T17:25:57.299982+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:25:57.300761+00:00", "trade", 7.39, 83.0]
["2026-09-17T17:25:57.387928+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:57.390188+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:25:57.572936+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:57.683215+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:57.709191+00:00", "trade", 7.385, 2.0]
["2026-09-17T17:25:58.497394+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:25:58.655169+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:58.656470+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:25:58.752707+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:26:00.438274+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:00.843735+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:01.023245+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:01.023558+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:01.684181+00:00", "trade", 7.3843, 1.0]
["2026-09-17T17:26:02.804847+00:00", "trade", 7.3972, 13.0]
["2026-09-17T17:26:02.808260+00:00", "trade", 7.3972, 10.0]
["2026-09-17T17:26:03.183901+00:00", "trade", 7.3899, 1.0]
["2026-09-17T17:26:03.643702+00:00", "trade", 7.3843, 3.0]
["2026-09-17T17:26:05.328129+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:26:05.483705+00:00", "trade", 7.3896, 20.0]
["2026-09-17T17:26:05.932466+00:00", "trade", 7.3801, 9000.0]
["2026-09-17T17:26:05.933090+00:00", "trade", 7.3835, 55.0]
["2026-09-17T17:26:05.933663+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:26:06.111376+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:26:06.111412+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:26:06.111492+00:00", "trade", 7.385, 295.0]
["2026-09-17T17:26:07.122408+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:26:07.706152+00:00", "trade", 7.3899, 25.0]
["2026-09-17T17:26:07.773778+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:07.774782+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:08.165226+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:08.529692+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:10.798347+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:26:10.989659+00:00", "trade", 7.389, 600.0]
["2026-09-17T17:26:11.290095+00:00", "trade", 7.3891, 1.0]
["2026-09-17T17:26:11.815641+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:26:11.941284+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:11.942692+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:12.028954+00:00", "trade", 7.385, 311.0]
["2026-09-17T17:26:14.627227+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:14.627878+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:14.747329+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:14.747394+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:14.855783+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:15.544861+00:00", "trade", 7.3889, 1.0]
["2026-09-17T17:26:16.476494+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:16.516719+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:26:16.522630+00:00", "trade", 7.385, 20.0]
["2026-09-17T17:26:16.586696+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:18.255982+00:00", "trade", 7.385, 3000.0]
["2026-09-17T17:26:18.257219+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:26:19.510818+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:19.510870+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:19.510901+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:21.310343+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:26:22.080911+00:00", "trade", 7.385, 62.0]
["2026-09-17T17:26:22.081274+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:26:22.496072+00:00", "trade", 7.385, 28.0]
["2026-09-17T17:26:22.497600+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:26:22.640025+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:22.679143+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:23.792679+00:00", "trade", 7.3838, 800.0]
["2026-09-17T17:26:25.779964+00:00", "trade", 7.3854, 130.0]
["2026-09-17T17:26:25.844458+00:00", "trade", 7.38, 13.0]
["2026-09-17T17:26:25.847286+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:26:28.110578+00:00", "trade", 7.3888, 1.0]
["2026-09-17T17:26:28.922682+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:28.930794+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:28.931163+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:29.737089+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:26:29.976407+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:30.045292+00:00", "trade", 7.3801, 4.0]
["2026-09-17T17:26:30.313178+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:26:30.666799+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:30.944888+00:00", "trade", 7.3838, 1.0]
["2026-09-17T17:26:33.098792+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:34.047659+00:00", "trade", 7.3888, 1.0]
["2026-09-17T17:26:34.090286+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:34.229113+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:34.476729+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:26:34.476739+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:26:34.576617+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:26:34.779948+00:00", "trade", 7.385, 14.0]
["2026-09-17T17:26:35.713168+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:35.800173+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:35.800303+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:35.852036+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:35.925163+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:35.934400+00:00", "trade", 7.385, 13.0]
["2026-09-17T17:26:37.680069+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:37.844123+00:00", "trade", 7.385, 20.0]
["2026-09-17T17:26:38.003578+00:00", "trade", 7.3838, 2.0]
["2026-09-17T17:26:38.491079+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:38.491214+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:39.345843+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:26:39.585666+00:00", "trade", 7.3957, 100.0]
["2026-09-17T17:26:40.640626+00:00", "trade", 7.3888, 35.0]
["2026-09-17T17:26:40.641456+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:40.641468+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:41.103852+00:00", "trade", 7.3957, 22.0]
["2026-09-17T17:26:43.794920+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:43.795532+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:43.795809+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:43.900106+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:43.996561+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:44.085107+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:44.113292+00:00", "trade", 7.38, 12.0]
["2026-09-17T17:26:44.388375+00:00", "trade", 7.3863, 8.0]
["2026-09-17T17:26:45.741108+00:00", "trade", 7.3887, 43.0]
["2026-09-17T17:26:45.771445+00:00", "trade", 7.3887, 1.0]
["2026-09-17T17:26:46.297361+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:48.118698+00:00", "trade", 7.3863, 20.0]
["2026-09-17T17:26:48.656129+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:48.787964+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:49.841625+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:50.484341+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:26:50.485179+00:00", "trade", 7.39, 59.0]
["2026-09-17T17:26:50.485181+00:00", "trade", 7.39, 41.0]
["2026-09-17T17:26:50.485250+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:50.491992+00:00", "trade", 7.385, 6.0]
["2026-09-17T17:26:50.596679+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:50.653100+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:50.738192+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:50.739005+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:26:52.304497+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:53.173676+00:00", "trade", 7.3885, 84.0]
["2026-09-17T17:26:53.704973+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:53.834109+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:53.861833+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:54.139827+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:26:54.774395+00:00", "trade", 7.3885, 1.0]
["2026-09-17T17:26:55.093132+00:00", "trade", 7.3885, 2.0]
["2026-09-17T17:26:55.370541+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:26:55.371382+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:55.498719+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:55.504327+00:00", "trade", 7.3839, 8.0]
["2026-09-17T17:26:55.752566+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:26:55.888692+00:00", "trade", 7.3885, 100.0]
["2026-09-17T17:26:58.217894+00:00", "trade", 7.3888, 400.0]
["2026-09-17T17:26:58.218714+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:58.786331+00:00", "trade", 7.3853, 700.0]
["2026-09-17T17:26:58.787126+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:58.787133+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:58.787345+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:26:58.886277+00:00", "trade", 7.3885, 1.0]
["2026-09-17T17:26:59.494749+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:00.138399+00:00", "trade", 7.385, 23.0]
["2026-09-17T17:27:01.004981+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:01.104871+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:01.359481+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:01.453731+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:01.588347+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:01.591951+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:02.682616+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:02.807588+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:03.650557+00:00", "trade", 7.385, 13.0]
["2026-09-17T17:27:03.651384+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:03.651393+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:04.123785+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:27:05.041901+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:05.823462+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:05.937402+00:00", "trade", 7.3853, 10.0]
["2026-09-17T17:27:05.966971+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:07.492888+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:07.526188+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:07.564568+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:08.060059+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:08.062503+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:08.063205+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:08.065406+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:08.072083+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:08.074800+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:08.245791+00:00", "trade", 7.3884, 27.0]
["2026-09-17T17:27:08.246582+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:08.246590+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:08.910237+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:09.373523+00:00", "trade", 7.384, 5.0]
["2026-09-17T17:27:09.374335+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:09.374353+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:09.378747+00:00", "trade", 7.384, 3.0]
["2026-09-17T17:27:10.033356+00:00", "trade", 7.39, 19.0]
["2026-09-17T17:27:10.033389+00:00", "trade", 7.385, 19.0]
["2026-09-17T17:27:10.038390+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:27:10.065517+00:00", "trade", 7.38, 3492.0]
["2026-09-17T17:27:10.069651+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:27:10.069663+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:27:10.069766+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:27:10.260902+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:11.284901+00:00", "trade", 7.384, 1.0]
["2026-09-17T17:27:11.285664+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:11.389016+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:11.446626+00:00", "trade", 7.3943, 13.0]
["2026-09-17T17:27:11.447429+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:11.447439+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:12.265762+00:00", "trade", 7.3842, 1.0]
["2026-09-17T17:27:12.876433+00:00", "trade", 7.3886, 1.0]
["2026-09-17T17:27:12.979698+00:00", "trade", 7.3895, 20.0]
["2026-09-17T17:27:13.022627+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:13.022973+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:13.980430+00:00", "trade", 7.385, 83.0]
["2026-09-17T17:27:14.177364+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:14.305538+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:16.603280+00:00", "trade", 7.3884, 30.0]
["2026-09-17T17:27:17.583143+00:00", "trade", 7.3883, 1.0]
["2026-09-17T17:27:18.669086+00:00", "trade", 7.3838, 2.0]
["2026-09-17T17:27:19.050345+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:19.106864+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:27:19.131519+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:19.822870+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:20.362557+00:00", "trade", 7.385, 546.0]
["2026-09-17T17:27:22.484776+00:00", "trade", 7.3882, 1.0]
["2026-09-17T17:27:22.485541+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:22.607175+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:23.838288+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:23.849756+00:00", "trade", 7.385, 79.0]
["2026-09-17T17:27:24.404993+00:00", "trade", 7.3838, 5.0]
["2026-09-17T17:27:24.961029+00:00", "trade", 7.3883, 102.0]
["2026-09-17T17:27:24.961876+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:24.961884+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:25.230690+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:25.371517+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:25.459878+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:25.461276+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:25.582164+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:25.800688+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:25.938295+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:26.939945+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:28.057381+00:00", "trade", 7.3874, 1.0]
["2026-09-17T17:27:28.201607+00:00", "trade", 7.3883, 35.0]
["2026-09-17T17:27:28.265404+00:00", "trade", 7.3941, 100.0]
["2026-09-17T17:27:28.755049+00:00", "trade", 7.3941, 100.0]
["2026-09-17T17:27:29.275791+00:00", "trade", 7.385, 199.0]
["2026-09-17T17:27:29.643606+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:30.235611+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:30.299102+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:30.341321+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:31.079498+00:00", "trade", 7.385, 275.0]
["2026-09-17T17:27:32.364075+00:00", "trade", 7.385, 25.0]
["2026-09-17T17:27:32.505659+00:00", "trade", 7.3866, 11.0]
["2026-09-17T17:27:33.574924+00:00", "trade", 7.3895, 30.0]
["2026-09-17T17:27:35.939387+00:00", "trade", 7.3821, 6.0]
["2026-09-17T17:27:37.073496+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:37.184587+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:37.369218+00:00", "trade", 7.3938, 24.0]
["2026-09-17T17:27:38.260168+00:00", "trade", 7.385, 150.0]
["2026-09-17T17:27:39.325389+00:00", "trade", 7.3872, 31.0]
["2026-09-17T17:27:39.512646+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:40.208952+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:41.100076+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:41.561188+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:41.704672+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:42.069228+00:00", "trade", 7.3841, 10.0]
["2026-09-17T17:27:42.070059+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:42.350958+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:42.378064+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:27:42.379884+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:27:42.472950+00:00", "trade", 7.3841, 500.0]
["2026-09-17T17:27:42.937403+00:00", "trade", 7.385, 500.0]
["2026-09-17T17:27:42.937431+00:00", "trade", 7.38, 500.0]
["2026-09-17T17:27:44.796833+00:00", "trade", 7.3872, 1.0]
["2026-09-17T17:27:45.111978+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:27:45.123263+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:47.114117+00:00", "trade", 7.3825, 900.0]
["2026-09-17T17:27:47.889698+00:00", "trade", 7.38, 80.0]
["2026-09-17T17:27:49.441323+00:00", "trade", 7.3872, 1.0]
["2026-09-17T17:27:49.445533+00:00", "trade", 7.3872, 1.0]
["2026-09-17T17:27:51.318174+00:00", "trade", 7.387, 4.0]
["2026-09-17T17:27:51.326300+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:27:51.347470+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:51.392587+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:27:52.523957+00:00", "trade", 7.3829, 2.0]
["2026-09-17T17:27:52.874317+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:52.874866+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:52.967755+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:53.488587+00:00", "trade", 7.383, 10000.0]
["2026-09-17T17:27:53.763723+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:53.764494+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:53.766278+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:53.768424+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:54.571851+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:54.582953+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:55.425728+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:55.425765+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:55.426534+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:27:55.461423+00:00", "trade", 7.385, 305.0]
["2026-09-17T17:27:55.635362+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:27:56.469049+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:27:56.469069+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:27:56.561099+00:00", "trade", 7.3899, 1.0]
["2026-09-17T17:27:59.571218+00:00", "trade", 7.3895, 20.0]
["2026-09-17T17:27:59.855203+00:00", "trade", 7.3933, 2.0]
["2026-09-17T17:28:02.095436+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:28:02.096107+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:28:02.096270+00:00", "trade", 7.39, 8.0]
["2026-09-17T17:28:02.096326+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:04.118734+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:28:05.621852+00:00", "trade", 7.3869, 25.0]
["2026-09-17T17:28:05.785930+00:00", "trade", 7.3868, 1.0]
["2026-09-17T17:28:05.941403+00:00", "trade", 7.384, 22.0]
["2026-09-17T17:28:06.030637+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:07.144031+00:00", "trade", 7.3836, 8.0]
["2026-09-17T17:28:11.647845+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:11.647949+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:11.783287+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:14.234812+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:14.431700+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:28:15.893004+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:28:15.893020+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:28:16.058768+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:16.384461+00:00", "trade", 7.3895, 30.0]
["2026-09-17T17:28:16.419544+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:28:16.420343+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:16.420353+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:16.620004+00:00", "trade", 7.3868, 1.0]
["2026-09-17T17:28:16.621293+00:00", "trade", 7.3868, 1.0]
["2026-09-17T17:28:16.926434+00:00", "trade", 7.3877, 406.0]
["2026-09-17T17:28:16.931675+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:28:16.932158+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:16.932167+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:19.009676+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:28:19.102841+00:00", "trade", 7.3899, 5.0]
["2026-09-17T17:28:19.151742+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:19.239334+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:20.463118+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:20.829700+00:00", "trade", 7.3868, 1.0]
["2026-09-17T17:28:22.673829+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:22.686697+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:22.795649+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:24.798344+00:00", "trade", 7.3895, 20.0]
["2026-09-17T17:28:25.018792+00:00", "trade", 7.3899, 25.0]
["2026-09-17T17:28:25.225597+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:28:25.401409+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:25.719517+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:28:26.422142+00:00", "trade", 7.3801, 1.0]
["2026-09-17T17:28:26.477811+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:26.490850+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:28:26.491362+00:00", "trade", 7.39, 28.0]
["2026-09-17T17:28:26.491807+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:27.284992+00:00", "trade", 7.3867, 21.0]
["2026-09-17T17:28:27.842524+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:28:27.909627+00:00", "trade", 7.385, 60.0]
["2026-09-17T17:28:29.205190+00:00", "trade", 7.3897, 5.0]
["2026-09-17T17:28:29.561332+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:30.268905+00:00", "trade", 7.385, 700.0]
["2026-09-17T17:28:30.285564+00:00", "trade", 7.385, 500.0]
["2026-09-17T17:28:30.725831+00:00", "trade", 7.3842, 1.0]
["2026-09-17T17:28:30.825254+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:28:30.990463+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:28:30.990477+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:28:30.990581+00:00", "trade", 7.385, 485.0]
["2026-09-17T17:28:31.297213+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:31.297297+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:35.943397+00:00", "trade", 7.3857, 3.0]
["2026-09-17T17:28:36.875536+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:28:36.905740+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:28:36.932599+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:28:36.958968+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:28:37.045607+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:37.430721+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:28:38.604634+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:28:39.052794+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:28:39.053161+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:28:39.634631+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:28:40.003577+00:00", "trade", 7.3842, 3.0]
["2026-09-17T17:28:40.385510+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:40.491534+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:41.602203+00:00", "trade", 7.3852, 400.0]
["2026-09-17T17:28:42.443690+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:28:42.503469+00:00", "trade", 7.3862, 1.0]
["2026-09-17T17:28:42.503513+00:00", "trade", 7.3862, 4.0]
["2026-09-17T17:28:42.744417+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:28:42.762987+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:28:42.831907+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:28:42.833370+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:28:43.461922+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:28:46.219780+00:00", "trade", 7.38, 211.0]
["2026-09-17T17:28:47.050121+00:00", "trade", 7.3862, 1.0]
["2026-09-17T17:28:48.762877+00:00", "trade", 7.385, 91.0]
["2026-09-17T17:28:49.540871+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:28:50.767105+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:28:51.431408+00:00", "trade", 7.38, 16.0]
["2026-09-17T17:28:51.431418+00:00", "trade", 7.385, 16.0]
["2026-09-17T17:28:51.431717+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:53.199260+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:28:53.522854+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:28:53.522884+00:00", "trade", 7.385, 25.0]
["2026-09-17T17:28:53.522991+00:00", "trade", 7.385, 1325.0]
["2026-09-17T17:28:53.554647+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:28:53.560310+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:28:53.947217+00:00", "trade", 7.3857, 1.0]
["2026-09-17T17:28:53.997674+00:00", "trade", 7.3857, 23.0]
["2026-09-17T17:28:54.004866+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:28:54.043267+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:28:54.082129+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:28:55.880729+00:00", "trade", 7.385, 20.0]
["2026-09-17T17:28:58.427736+00:00", "trade", 7.3862, 10.0]
["2026-09-17T17:29:00.623340+00:00", "trade", 7.3856, 1.0]
["2026-09-17T17:29:00.912869+00:00", "trade", 7.385, 468.0]
["2026-09-17T17:29:00.979656+00:00", "trade", 7.3861, 100.0]
["2026-09-17T17:29:01.111162+00:00", "trade", 7.3851, 1.0]
["2026-09-17T17:29:02.556193+00:00", "trade", 7.3861, 10.0]
["2026-09-17T17:29:05.293864+00:00", "trade", 7.385, 542.0]
["2026-09-17T17:29:05.299698+00:00", "trade", 7.385, 65.0]
["2026-09-17T17:29:05.945403+00:00", "trade", 7.3847, 4.0]
["2026-09-17T17:29:06.586304+00:00", "trade", 7.3841, 14.0]
["2026-09-17T17:29:07.116748+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:29:07.116752+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:29:07.116752+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:29:07.116752+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:29:07.116799+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:07.117271+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:07.148278+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:07.283534+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:07.614291+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:08.929079+00:00", "trade", 7.3833, 70.0]
["2026-09-17T17:29:08.950613+00:00", "trade", 7.3833, 1.0]
["2026-09-17T17:29:09.714936+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:29:09.768758+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:09.923363+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:09.929857+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:10.707807+00:00", "trade", 7.3851, 5.0]
["2026-09-17T17:29:10.707844+00:00", "trade", 7.3851, 1.0]
["2026-09-17T17:29:10.912861+00:00", "trade", 7.3801, 25.0]
["2026-09-17T17:29:11.074371+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:11.429387+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:11.678680+00:00", "trade", 7.385, 28.0]
["2026-09-17T17:29:11.678973+00:00", "trade", 7.385, 72.0]
["2026-09-17T17:29:11.745188+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:12.056124+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:29:12.318244+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:13.382514+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:13.382856+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:13.382865+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:13.382881+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:29:13.382884+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:13.382887+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:29:13.382889+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:29:13.382892+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:13.382893+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:29:13.382904+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:29:13.382909+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:13.382982+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:13.383055+00:00", "trade", 7.38, 44.0]
["2026-09-17T17:29:13.383060+00:00", "trade", 7.38, 70.0]
["2026-09-17T17:29:13.383168+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:13.384843+00:00", "trade", 7.385, 5.0]
["2026-09-17T17:29:13.387626+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:13.629169+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:13.778179+00:00", "trade", 7.3801, 25.0]
["2026-09-17T17:29:13.818656+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:29:13.877050+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:29:14.885701+00:00", "trade", 7.3884, 100.0]
["2026-09-17T17:29:15.265696+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:16.215086+00:00", "trade", 7.385, 8250.0]
["2026-09-17T17:29:16.499776+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:16.500936+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:16.746678+00:00", "trade", 7.385, 5600.0]
["2026-09-17T17:29:16.746964+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:16.747486+00:00", "trade", 7.385, 2650.0]
["2026-09-17T17:29:16.796665+00:00", "trade", 7.3849, 400.0]
["2026-09-17T17:29:16.949034+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:17.235552+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:29:18.107312+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:29:18.969555+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:29:19.108712+00:00", "trade", 7.3801, 25.0]
["2026-09-17T17:29:21.313189+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:21.689331+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:29:22.146313+00:00", "trade", 7.39, 2.0]
["2026-09-17T17:29:22.498076+00:00", "trade", 7.3849, 100.0]
["2026-09-17T17:29:22.822320+00:00", "trade", 7.3849, 25.0]
["2026-09-17T17:29:22.867465+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:23.496347+00:00", "trade", 7.3849, 8.0]
["2026-09-17T17:29:23.591320+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:23.600178+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:23.641875+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:29:24.137983+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:29:24.181281+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:24.181868+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:24.417487+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:24.740881+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:24.741086+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:24.741199+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:24.741221+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:24.741225+00:00", "trade", 7.39, 18.0]
["2026-09-17T17:29:24.741585+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:24.741623+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:24.741639+00:00", "trade", 7.385, 1600.0]
["2026-09-17T17:29:24.741906+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:24.741974+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:24.742120+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:29:24.744791+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:24.748777+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:24.753606+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:24.755972+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:24.758164+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:24.831035+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:24.836674+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:24.863951+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:24.959699+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:29:25.184954+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:29:25.290615+00:00", "trade", 7.385, 40.0]
["2026-09-17T17:29:28.691842+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:29.520823+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:29:29.521591+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:29.632049+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:30.103599+00:00", "trade", 7.3881, 100.0]
["2026-09-17T17:29:30.641627+00:00", "trade", 7.385, 1600.0]
["2026-09-17T17:29:30.766782+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:30.767559+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:30.769086+00:00", "trade", 7.385, 600.0]
["2026-09-17T17:29:30.828032+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:30.859467+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:30.859667+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:30.861752+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:31.116685+00:00", "trade", 7.385, 8.0]
["2026-09-17T17:29:32.763677+00:00", "trade", 7.3842, 6.0]
["2026-09-17T17:29:32.983955+00:00", "trade", 7.3881, 100.0]
["2026-09-17T17:29:33.005928+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:29:33.425057+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:29:33.899658+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:29:34.032954+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:35.143818+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:35.820992+00:00", "trade", 7.385, 34.0]
["2026-09-17T17:29:35.821000+00:00", "trade", 7.39, 34.0]
["2026-09-17T17:29:35.821103+00:00", "trade", 7.385, 8966.0]
["2026-09-17T17:29:35.947398+00:00", "trade", 7.385, 32.0]
["2026-09-17T17:29:35.948160+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:36.065971+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:36.098330+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:36.179051+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:29:36.580843+00:00", "trade", 7.3842, 100.0]
["2026-09-17T17:29:37.179863+00:00", "trade", 7.385, 1076.0]
["2026-09-17T17:29:39.233500+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:29:39.242648+00:00", "trade", 7.3801, 30.0]
["2026-09-17T17:29:39.531438+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:39.637377+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:40.489071+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:29:41.166052+00:00", "trade", 7.3843, 1.0]
["2026-09-17T17:29:41.177714+00:00", "trade", 7.3843, 1.0]
["2026-09-17T17:29:42.224920+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:42.227746+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:42.330499+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:42.337428+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:42.421088+00:00", "trade", 7.3843, 1.0]
["2026-09-17T17:29:42.537461+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:42.674524+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:44.456109+00:00", "trade", 7.3843, 700.0]
["2026-09-17T17:29:44.456871+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:44.532700+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:44.928553+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:29:45.197680+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:29:45.197700+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:45.198073+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:47.087463+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:29:47.668610+00:00", "trade", 7.388, 1.0]
["2026-09-17T17:29:47.792174+00:00", "trade", 7.3867, 1.0]
["2026-09-17T17:29:48.712450+00:00", "trade", 7.3895, 40.0]
["2026-09-17T17:29:48.754726+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:48.755458+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:48.757155+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:48.765442+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:48.767221+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:48.850969+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:48.854103+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:48.866478+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:49.086390+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:49.086449+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:49.086519+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:49.086541+00:00", "trade", 7.39, 143.0]
["2026-09-17T17:29:49.086550+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:49.086990+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:29:49.087103+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:49.310398+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:49.353964+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:49.457180+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:29:49.573722+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:49.686505+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:50.051807+00:00", "trade", 7.385, 35.0]
["2026-09-17T17:29:50.537064+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:51.217582+00:00", "trade", 7.3843, 27.0]
["2026-09-17T17:29:53.055299+00:00", "trade", 7.3843, 1.0]
["2026-09-17T17:29:53.055775+00:00", "trade", 7.3843, 24.0]
["2026-09-17T17:29:53.379340+00:00", "trade", 7.385, 456.0]
["2026-09-17T17:29:54.030714+00:00", "trade", 7.3895, 59.0]
["2026-09-17T17:29:54.829017+00:00", "trade", 7.39, 4.0]
["2026-09-17T17:29:55.145879+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:55.149139+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:56.964649+00:00", "trade", 7.385, 267.0]
["2026-09-17T17:29:57.684524+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:57.816371+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:29:58.896443+00:00", "trade", 7.385, 9.0]
["2026-09-17T17:29:59.020959+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:29:59.689538+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:30:00.018654+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:00.021454+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:00.042432+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:00.173353+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:00.263455+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:00.275841+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:00.276434+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:00.667370+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:30:00.667529+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:00.667839+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:00.710111+00:00", "trade", 7.39, 35.0]
["2026-09-17T17:30:00.714334+00:00", "trade", 7.39, 37.0]
["2026-09-17T17:30:00.714372+00:00", "trade", 7.39, 254.0]
["2026-09-17T17:30:00.949090+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:00.949541+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:00.971288+00:00", "trade", 7.3863, 243.0]
["2026-09-17T17:30:00.971870+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:00.972002+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:01.047603+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:01.141678+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:01.204854+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:01.419359+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:01.515713+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:01.700658+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:02.476512+00:00", "trade", 7.385, 3494.0]
["2026-09-17T17:30:02.479018+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:30:02.481363+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:30:02.481371+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:30:02.558926+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:02.562744+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:02.601399+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:02.602832+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:02.603652+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:02.604358+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:02.636943+00:00", "trade", 7.39, 425.0]
["2026-09-17T17:30:02.637528+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:02.638008+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:02.679744+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:02.679807+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:02.792235+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:02.792686+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:02.889015+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:03.100005+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:30:03.138852+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:03.404167+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:05.282673+00:00", "trade", 7.3852, 600.0]
["2026-09-17T17:30:05.618956+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:05.830467+00:00", "trade", 7.3844, 5.0]
["2026-09-17T17:30:05.949410+00:00", "trade", 7.3853, 18.0]
["2026-09-17T17:30:06.093345+00:00", "trade", 7.3833, 1000.0]
["2026-09-17T17:30:06.114056+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:06.121709+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:30:06.123458+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:06.123485+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:06.277555+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:07.021424+00:00", "trade", 7.3843, 1.0]
["2026-09-17T17:30:07.022190+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:07.134350+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:07.318507+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:30:07.319262+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:07.390664+00:00", "trade", 7.3843, 300.0]
["2026-09-17T17:30:07.436642+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:08.781203+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:30:09.224568+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:10.161578+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:30:10.547697+00:00", "trade", 7.3847, 11.0]
["2026-09-17T17:30:12.334353+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:12.340905+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:12.534851+00:00", "trade", 7.385, 2000.0]
["2026-09-17T17:30:12.535574+00:00", "trade", 7.385, 12.0]
["2026-09-17T17:30:12.555356+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:12.635289+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:12.635988+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:12.636017+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:12.636747+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:12.728021+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:12.754786+00:00", "trade", 7.3843, 23.0]
["2026-09-17T17:30:12.847753+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:13.348876+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:13.367414+00:00", "trade", 7.3843, 1.0]
["2026-09-17T17:30:13.628045+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:14.304985+00:00", "trade", 7.3851, 1.0]
["2026-09-17T17:30:14.305743+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:14.305800+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:14.368720+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:14.419191+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:14.430737+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:14.850030+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:15.343908+00:00", "trade", 7.3851, 14.0]
["2026-09-17T17:30:16.009207+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:16.013733+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:16.014568+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:16.618340+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:30:16.618914+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:16.629930+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:16.646645+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:16.985994+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:17.387663+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:18.089782+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:18.093850+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:20.237923+00:00", "trade", 7.3895, 115.0]
["2026-09-17T17:30:20.318890+00:00", "trade", 7.3843, 15.0]
["2026-09-17T17:30:20.433930+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:20.434145+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:20.436180+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:20.436691+00:00", "trade", 7.385, 125.0]
["2026-09-17T17:30:20.808704+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:20.935625+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:21.146267+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:22.211901+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:22.216126+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:22.535383+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:22.633914+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:22.895649+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:22.896407+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:22.896865+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:23.037015+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:23.519113+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:23.598475+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:24.176203+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:30:24.450028+00:00", "trade", 7.3833, 22.0]
["2026-09-17T17:30:24.472668+00:00", "trade", 7.3833, 1.0]
["2026-09-17T17:30:24.951474+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:25.762796+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:30:25.867076+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:25.867141+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:25.975562+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:27.356828+00:00", "trade", 7.3886, 100.0]
["2026-09-17T17:30:27.738916+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:27.808515+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:30:27.809100+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:28.172996+00:00", "trade", 7.3847, 500.0]
["2026-09-17T17:30:28.492820+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:28.608392+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:28.623793+00:00", "trade", 7.3876, 33.0]
["2026-09-17T17:30:28.629069+00:00", "trade", 7.3876, 8.0]
["2026-09-17T17:30:29.430484+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:29.431365+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:29.433227+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:29.437416+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:29.440113+00:00", "trade", 7.3843, 1.0]
["2026-09-17T17:30:29.440370+00:00", "trade", 7.3843, 33.0]
["2026-09-17T17:30:29.450612+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:29.502324+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:30.317413+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:30.441497+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:30.441556+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:30:30.441989+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:30.477887+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:32.632083+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:32.632455+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:32.632859+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:32.635506+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:32.762905+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:33.029806+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:33.604081+00:00", "trade", 7.3844, 1.0]
["2026-09-17T17:30:33.604833+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:33.713724+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:33.865089+00:00", "trade", 7.3851, 12.0]
["2026-09-17T17:30:34.373638+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:34.498136+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:35.132514+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:35.707509+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:35.708233+00:00", "trade", 7.385, 101.0]
["2026-09-17T17:30:36.007210+00:00", "trade", 7.3844, 300.0]
["2026-09-17T17:30:36.494565+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:36.495380+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:36.569496+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:37.285332+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:37.960205+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:37.960228+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:37.964291+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:38.185662+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:38.244440+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:38.941367+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:38.958778+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:38.973005+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:39.110292+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:39.110319+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:39.110368+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:39.169323+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:39.929460+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:40.070856+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:40.994158+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:40.994291+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:41.040667+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:41.040756+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:41.277235+00:00", "trade", 7.3844, 54.0]
["2026-09-17T17:30:42.006998+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:30:42.255522+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:42.564082+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:42.564115+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:42.564175+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:42.634412+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:42.999042+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:43.090397+00:00", "trade", 7.3851, 11.0]
["2026-09-17T17:30:43.339135+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:43.351286+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:43.456108+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:43.483542+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:43.656923+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:44.238731+00:00", "trade", 7.3843, 16.0]
["2026-09-17T17:30:44.257862+00:00", "trade", 7.3843, 1.0]
["2026-09-17T17:30:44.258818+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:44.459999+00:00", "trade", 7.385, 5.0]
["2026-09-17T17:30:44.480331+00:00", "trade", 7.3863, 67.0]
["2026-09-17T17:30:44.480690+00:00", "trade", 7.3863, 1.0]
["2026-09-17T17:30:44.578185+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:30:44.667656+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:44.667665+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:30:44.667780+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:44.743812+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:45.095453+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:45.095511+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:45.185043+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:45.547021+00:00", "trade", 7.385, 5.0]
["2026-09-17T17:30:45.866483+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:46.380919+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:46.598483+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:47.867501+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:48.077558+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:50.422304+00:00", "trade", 7.39, 9000.0]
["2026-09-17T17:30:50.423062+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:50.459651+00:00", "trade", 7.3869, 500.0]
["2026-09-17T17:30:50.521177+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:50.528495+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:50.567439+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:50.567466+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:50.568127+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:50.568231+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:50.640815+00:00", "trade", 7.3856, 5.0]
["2026-09-17T17:30:50.649378+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:50.650086+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:50.650112+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:50.650740+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:50.654838+00:00", "trade", 7.385, 300.0]
["2026-09-17T17:30:50.722672+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:50.724935+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:50.726968+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:51.688756+00:00", "trade", 7.3846, 23.0]
["2026-09-17T17:30:51.839015+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:51.842548+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:52.120412+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:52.274692+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:52.274783+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:52.406181+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:54.599056+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:30:54.599437+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:54.599494+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:54.599570+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:54.693426+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:54.716597+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:56.122113+00:00", "trade", 7.3846, 3.0]
["2026-09-17T17:30:56.122217+00:00", "trade", 7.3846, 1.0]
["2026-09-17T17:30:56.320386+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:57.157972+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:57.165147+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:57.422685+00:00", "trade", 7.385, 5.0]
["2026-09-17T17:30:57.468249+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:30:59.004012+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:30:59.212746+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:00.623767+00:00", "trade", 7.3899, 5.0]
["2026-09-17T17:31:00.713898+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:00.806754+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:03.197528+00:00", "trade", 7.39, 366.0]
["2026-09-17T17:31:03.700686+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:03.700846+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:03.722257+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:05.347377+00:00", "trade", 7.3848, 1.0]
["2026-09-17T17:31:06.772978+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:31:07.671081+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:08.196002+00:00", "trade", 7.385, 20.0]
["2026-09-17T17:31:08.196011+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:31:08.284001+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:08.361447+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:08.904215+00:00", "trade", 7.385, 90.0]
["2026-09-17T17:31:08.947322+00:00", "trade", 7.385, 28.0]
["2026-09-17T17:31:11.303019+00:00", "trade", 7.3851, 1.0]
["2026-09-17T17:31:12.337338+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:12.344024+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:12.721697+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:13.092397+00:00", "trade", 7.3893, 11.0]
["2026-09-17T17:31:13.666640+00:00", "trade", 7.3863, 1.0]
["2026-09-17T17:31:14.184967+00:00", "trade", 7.3874, 11.0]
["2026-09-17T17:31:14.974220+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:31:15.295778+00:00", "trade", 7.385, 150.0]
["2026-09-17T17:31:15.295786+00:00", "trade", 7.38, 150.0]
["2026-09-17T17:31:15.438277+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:17.452685+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:17.681229+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:18.238877+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:18.433716+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:18.433741+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:18.554301+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:19.002888+00:00", "trade", 7.385, 75.0]
["2026-09-17T17:31:19.549764+00:00", "trade", 7.39, 9.0]
["2026-09-17T17:31:20.158095+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:20.174333+00:00", "trade", 7.3886, 10.0]
["2026-09-17T17:31:20.344289+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:31:20.622932+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:20.622959+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:20.914086+00:00", "trade", 7.3851, 76.0]
["2026-09-17T17:31:21.726546+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:21.726944+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:31:21.726949+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:31:21.727322+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:21.741284+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:21.804405+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:31:21.919275+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:22.164207+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:31:22.164210+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:31:22.164210+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:31:22.164210+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:31:22.164277+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:22.164304+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:22.164325+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:22.164332+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:22.525157+00:00", "trade", 7.3851, 37.0]
["2026-09-17T17:31:22.667218+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:22.682600+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:22.880719+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:23.185959+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:23.627857+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:23.878841+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:23.879082+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:24.666458+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:24.832493+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:31:24.970176+00:00", "trade", 7.385, 400.0]
["2026-09-17T17:31:24.970223+00:00", "trade", 7.385, 300.0]
["2026-09-17T17:31:24.972053+00:00", "trade", 7.385, 60.0]
["2026-09-17T17:31:24.989840+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:25.619188+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:31:25.716981+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:31:25.802773+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:25.802848+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:25.803873+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:25.804581+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:25.804607+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:25.805001+00:00", "trade", 7.385, 500.0]
["2026-09-17T17:31:25.826891+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:25.899409+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:25.900132+00:00", "trade", 7.385, 50.0]
["2026-09-17T17:31:25.902059+00:00", "trade", 7.385, 551.0]
["2026-09-17T17:31:26.555692+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:26.555719+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:26.555752+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:26.806953+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:26.841253+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:27.688063+00:00", "trade", 7.3864, 8.0]
["2026-09-17T17:31:27.900481+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:27.900525+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:28.138435+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:28.812484+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:28.812510+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:28.823324+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:29.459991+00:00", "trade", 7.385, 25.0]
["2026-09-17T17:31:29.844138+00:00", "trade", 7.3852, 4.0]
["2026-09-17T17:31:30.183796+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:31:30.342748+00:00", "trade", 7.3851, 2.0]
["2026-09-17T17:31:30.617747+00:00", "trade", 7.3851, 1.0]
["2026-09-17T17:31:30.709068+00:00", "trade", 7.3869, 2.0]
["2026-09-17T17:31:30.802935+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:31:31.230658+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:31.236457+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:31:31.586726+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:32.431074+00:00", "trade", 7.3864, 16.0]
["2026-09-17T17:31:34.167812+00:00", "trade", 7.3851, 100.0]
["2026-09-17T17:31:34.170826+00:00", "trade", 7.385, 126.0]
["2026-09-17T17:31:35.063661+00:00", "trade", 7.3873, 100.0]
["2026-09-17T17:31:35.252941+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:35.253003+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:35.261654+00:00", "trade", 7.39, 9000.0]
["2026-09-17T17:31:35.314468+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:36.770367+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:36.980347+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:37.056490+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:31:37.056512+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:37.124673+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:31:37.394790+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:37.481092+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:37.481123+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:37.606281+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:37.607990+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:37.643819+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:38.108730+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:38.353355+00:00", "trade", 7.39, 71.0]
["2026-09-17T17:31:38.457334+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:38.458133+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:39.374085+00:00", "trade", 7.3854, 18.0]
["2026-09-17T17:31:39.664188+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:40.261765+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:31:40.392861+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:31:40.396163+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:31:40.679187+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:40.823414+00:00", "trade", 7.3874, 10.0]
["2026-09-17T17:31:41.460213+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:41.460227+00:00", "trade", 7.39, 30.0]
["2026-09-17T17:31:41.460228+00:00", "trade", 7.39, 70.0]
["2026-09-17T17:31:41.460248+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:41.460322+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:41.461655+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:42.339740+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:42.930973+00:00", "trade", 7.39, 2.0]
["2026-09-17T17:31:42.930982+00:00", "trade", 7.385, 2.0]
["2026-09-17T17:31:43.094399+00:00", "trade", 7.387, 22.0]
["2026-09-17T17:31:44.878473+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:31:45.297996+00:00", "trade", 7.38, 9000.0]
["2026-09-17T17:31:45.420456+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:45.420992+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:45.421697+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:31:45.910315+00:00", "trade", 7.3861, 19.0]
["2026-09-17T17:31:46.610686+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:46.689413+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:46.689523+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:46.823175+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:31:47.000007+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:47.242515+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:47.759862+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:47.785016+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:48.325178+00:00", "trade", 7.3852, 101.0]
["2026-09-17T17:31:48.372493+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:48.663132+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:48.990937+00:00", "trade", 7.385, 67.0]
["2026-09-17T17:31:49.406944+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:31:49.776754+00:00", "trade", 7.3801, 11106.0]
["2026-09-17T17:31:49.777687+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:50.085836+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:50.085931+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:50.087013+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:50.489890+00:00", "trade", 7.38, 80.0]
["2026-09-17T17:31:50.489898+00:00", "trade", 7.385, 80.0]
["2026-09-17T17:31:50.509950+00:00", "trade", 7.3847, 1.0]
["2026-09-17T17:31:50.509992+00:00", "trade", 7.3847, 1.0]
["2026-09-17T17:31:50.877613+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:31:51.298385+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:52.586269+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:52.586830+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:52.616804+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:53.215549+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:31:53.338013+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:53.404148+00:00", "trade", 7.3869, 34.0]
["2026-09-17T17:31:53.409013+00:00", "trade", 7.3869, 15.0]
["2026-09-17T17:31:53.411197+00:00", "trade", 7.3869, 2.0]
["2026-09-17T17:31:53.683323+00:00", "trade", 7.3838, 1.0]
["2026-09-17T17:31:54.799378+00:00", "trade", 7.3847, 2.0]
["2026-09-17T17:31:55.213011+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:31:55.398500+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:31:56.999196+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:31:57.025519+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:57.025544+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:57.030261+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:31:57.080570+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:57.080759+00:00", "trade", 7.385, 157.0]
["2026-09-17T17:31:57.082779+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:31:57.281473+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:58.028101+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:58.410821+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:58.899881+00:00", "trade", 7.3849, 1.0]
["2026-09-17T17:31:59.265220+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:59.265249+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:31:59.624600+00:00", "trade", 7.385, 86.0]
["2026-09-17T17:31:59.909374+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:00.004267+00:00", "trade", 7.385, 18.0]
["2026-09-17T17:32:00.004277+00:00", "trade", 7.38, 18.0]
["2026-09-17T17:32:00.310216+00:00", "trade", 7.3815, 100.0]
["2026-09-17T17:32:01.003400+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:01.633912+00:00", "trade", 7.3847, 1.0]
["2026-09-17T17:32:02.118057+00:00", "trade", 7.3862, 1.0]
["2026-09-17T17:32:02.347653+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:02.474013+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:02.493570+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:02.660122+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:32:03.900634+00:00", "trade", 7.385, 7.0]
["2026-09-17T17:32:05.081591+00:00", "trade", 7.38, 2.0]
["2026-09-17T17:32:05.668565+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:05.669942+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:05.826198+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:05.826322+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:06.477688+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:06.564475+00:00", "trade", 7.3837, 400.0]
["2026-09-17T17:32:06.895229+00:00", "trade", 7.3845, 25.0]
["2026-09-17T17:32:08.016319+00:00", "trade", 7.3832, 1000.0]
["2026-09-17T17:32:08.258161+00:00", "trade", 7.3847, 27.0]
["2026-09-17T17:32:08.267267+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:32:08.277474+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:09.531981+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:32:09.531982+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:32:09.532077+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:10.803933+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:11.040728+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:32:11.130778+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:11.576134+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:32:12.256912+00:00", "trade", 7.3868, 1.0]
["2026-09-17T17:32:12.284636+00:00", "trade", 7.3801, 25.0]
["2026-09-17T17:32:12.287460+00:00", "trade", 7.3801, 9000.0]
["2026-09-17T17:32:12.337547+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:12.339504+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:13.096399+00:00", "trade", 7.3804, 32.0]
["2026-09-17T17:32:13.133181+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:32:13.493892+00:00", "trade", 7.38, 30.0]
["2026-09-17T17:32:13.493914+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:13.493922+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:13.494145+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:13.494176+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:32:13.494180+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:13.494182+00:00", "trade", 7.38, 124.0]
["2026-09-17T17:32:13.494183+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:32:13.494194+00:00", "trade", 7.385, 500.0]
["2026-09-17T17:32:13.494196+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:32:13.494215+00:00", "trade", 7.38, 130.0]
["2026-09-17T17:32:13.494259+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:32:13.494810+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:32:13.494867+00:00", "trade", 7.38, 124.0]
["2026-09-17T17:32:14.148029+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:32:14.994198+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:32:15.009711+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:32:15.779362+00:00", "trade", 7.3833, 1.0]
["2026-09-17T17:32:16.240158+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:16.527800+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:32:16.607434+00:00", "trade", 7.3845, 46.0]
["2026-09-17T17:32:16.759317+00:00", "trade", 7.385, 1593.0]
["2026-09-17T17:32:16.759983+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:32:16.848233+00:00", "trade", 7.385, 2.0]
["2026-09-17T17:32:17.187147+00:00", "trade", 7.3843, 308.0]
["2026-09-17T17:32:17.760708+00:00", "trade", 7.385, 39.0]
["2026-09-17T17:32:18.216396+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:18.216434+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:32:18.216439+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:18.216447+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:32:18.216466+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:18.217209+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:18.217239+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:32:18.246535+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:32:18.599611+00:00", "trade", 7.385, 20.0]
["2026-09-17T17:32:19.839554+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:32:20.181746+00:00", "trade", 7.3845, 1.0]
["2026-09-17T17:32:20.329666+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:32:20.329730+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:32:20.329790+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:32:20.329852+00:00", "trade", 7.38, 84.0]
["2026-09-17T17:32:20.330113+00:00", "trade", 7.38, 99.0]
["2026-09-17T17:32:20.347585+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:32:22.493343+00:00", "trade", 7.3845, 4.0]
["2026-09-17T17:32:23.866338+00:00", "trade", 7.3845, 1.0]
["2026-09-17T17:32:23.960457+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:32:25.090175+00:00", "trade", 7.386, 1.0]
["2026-09-17T17:32:26.601760+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:32:27.455505+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:27.455512+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:27.455972+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:28.688039+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:32:30.271445+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:32:30.288952+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:30.747668+00:00", "trade", 7.385, 75.0]
["2026-09-17T17:32:31.098013+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:31.420072+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:31.589767+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:32:31.827213+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:31.927498+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:32.010271+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:33.916656+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:34.659990+00:00", "trade", 7.39, 23.0]
["2026-09-17T17:32:34.660597+00:00", "trade", 7.385, 527.0]
["2026-09-17T17:32:35.870815+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:35.902671+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:36.761696+00:00", "trade", 7.3825, 7.0]
["2026-09-17T17:32:37.603681+00:00", "trade", 7.3809, 8.0]
["2026-09-17T17:32:37.859927+00:00", "trade", 7.3816, 1000.0]
["2026-09-17T17:32:37.968052+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:38.180660+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:38.180718+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:38.488411+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:38.924832+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:32:39.346664+00:00", "trade", 7.3845, 28.0]
["2026-09-17T17:32:39.354986+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:32:40.062162+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:40.275886+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:40.341348+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:40.341386+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:41.069236+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:32:41.115377+00:00", "trade", 7.385, 60.0]
["2026-09-17T17:32:41.282795+00:00", "trade", 7.3841, 62.0]
["2026-09-17T17:32:41.318566+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:32:41.446222+00:00", "trade", 7.385, 30.0]
["2026-09-17T17:32:41.584192+00:00", "trade", 7.3801, 300.0]
["2026-09-17T17:32:42.189912+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:32:42.350795+00:00", "trade", 7.3845, 1.0]
["2026-09-17T17:32:42.594026+00:00", "trade", 7.3859, 20.0]
["2026-09-17T17:32:42.938662+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:43.098398+00:00", "trade", 7.3833, 6.0]
["2026-09-17T17:32:43.113654+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:43.165109+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:43.267115+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:43.457683+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:43.561030+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:43.698496+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:43.809851+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:32:44.069458+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:44.080808+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:44.312612+00:00", "trade", 7.385, 500.0]
["2026-09-17T17:32:44.312620+00:00", "trade", 7.38, 500.0]
["2026-09-17T17:32:44.540651+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:44.540694+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:44.540725+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:44.551342+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:44.551795+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:44.687007+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:44.998493+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:45.130282+00:00", "trade", 7.3845, 1.0]
["2026-09-17T17:32:45.139785+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:45.183887+00:00", "trade", 7.3859, 30.0]
["2026-09-17T17:32:45.226892+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:45.330716+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:45.692524+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:45.984451+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:32:46.830313+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:47.243503+00:00", "trade", 7.3859, 100.0]
["2026-09-17T17:32:47.494651+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:47.612418+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:48.591751+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:50.254246+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:50.254520+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:50.254528+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:50.254545+00:00", "trade", 7.38, 11.0]
["2026-09-17T17:32:50.254555+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:32:50.254561+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:50.254567+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:50.254576+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:50.254578+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:32:50.254685+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:50.254921+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:50.254938+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:32:50.255003+00:00", "trade", 7.38, 11.0]
["2026-09-17T17:32:50.264287+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:32:50.265177+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:50.296277+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:32:50.459234+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:51.196885+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:32:51.344985+00:00", "trade", 7.3845, 2.0]
["2026-09-17T17:32:51.871817+00:00", "trade", 7.385, 50.0]
["2026-09-17T17:32:51.975077+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:53.207762+00:00", "trade", 7.3845, 37.0]
["2026-09-17T17:32:53.788276+00:00", "trade", 7.3846, 1.0]
["2026-09-17T17:32:54.924628+00:00", "trade", 7.3818, 12.0]
["2026-09-17T17:32:54.925487+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:54.929095+00:00", "trade", 7.3818, 7.0]
["2026-09-17T17:32:54.985847+00:00", "trade", 7.3817, 400.0]
["2026-09-17T17:32:55.278627+00:00", "trade", 7.38, 28.0]
["2026-09-17T17:32:55.278636+00:00", "trade", 7.385, 28.0]
["2026-09-17T17:32:55.457984+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:55.458476+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:55.478746+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:55.478861+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:56.310538+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:58.070167+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:58.070197+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:58.491141+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:32:58.830468+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:32:59.696829+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:59.696881+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:32:59.804396+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:32:59.804419+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:33:02.278610+00:00", "trade", 7.3812, 1.0]
["2026-09-17T17:33:02.279361+00:00", "trade", 7.385, 36.0]
["2026-09-17T17:33:02.593913+00:00", "trade", 7.3825, 50.0]
["2026-09-17T17:33:02.647251+00:00", "trade", 7.3817, 1.0]
["2026-09-17T17:33:02.874142+00:00", "trade", 7.385, 6.0]
["2026-09-17T17:33:03.396595+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:33:03.397415+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:04.156130+00:00", "trade", 7.3846, 23.0]
["2026-09-17T17:33:04.156172+00:00", "trade", 7.3846, 1.0]
["2026-09-17T17:33:04.162149+00:00", "trade", 7.3805, 1.0]
["2026-09-17T17:33:04.170975+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:33:04.404515+00:00", "trade", 7.385, 6.0]
["2026-09-17T17:33:05.348864+00:00", "trade", 7.3831, 62.0]
["2026-09-17T17:33:06.048024+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:07.043188+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:33:07.043832+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:07.201545+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:07.548126+00:00", "trade", 7.3859, 100.0]
["2026-09-17T17:33:08.594670+00:00", "trade", 7.3845, 33.0]
["2026-09-17T17:33:11.594085+00:00", "trade", 7.39, 101.0]
["2026-09-17T17:33:11.665055+00:00", "trade", 7.385, 600.0]
["2026-09-17T17:33:11.665617+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:11.677262+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:13.100403+00:00", "trade", 7.3838, 3.0]
["2026-09-17T17:33:14.356576+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:14.369731+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:14.506676+00:00", "trade", 7.385, 125.0]
["2026-09-17T17:33:14.506684+00:00", "trade", 7.38, 125.0]
["2026-09-17T17:33:14.506784+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:33:14.507496+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:14.616064+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:14.686817+00:00", "trade", 7.38, 75.0]
["2026-09-17T17:33:15.588646+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:15.921856+00:00", "trade", 7.3846, 12.0]
["2026-09-17T17:33:15.923257+00:00", "trade", 7.3846, 1.0]
["2026-09-17T17:33:16.403540+00:00", "trade", 7.3859, 5.0]
["2026-09-17T17:33:16.464547+00:00", "trade", 7.3835, 1.0]
["2026-09-17T17:33:17.087899+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:17.309592+00:00", "trade", 7.3805, 10.0]
["2026-09-17T17:33:17.310345+00:00", "trade", 7.385, 669.0]
["2026-09-17T17:33:17.789979+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:19.280019+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:19.476976+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:33:19.488697+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:19.499279+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:33:19.511389+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:33:19.658561+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:33:19.978287+00:00", "trade", 7.3861, 13.0]
["2026-09-17T17:33:19.978648+00:00", "trade", 7.3861, 1.0]
["2026-09-17T17:33:20.131053+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:20.265015+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:20.636285+00:00", "trade", 7.385, 25.0]
["2026-09-17T17:33:20.636294+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:33:20.709163+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:20.836592+00:00", "trade", 7.39, 806.0]
["2026-09-17T17:33:20.851134+00:00", "trade", 7.385, 2194.0]
["2026-09-17T17:33:20.995157+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:20.995890+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:21.034086+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:21.187977+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:22.361384+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:22.611165+00:00", "trade", 7.385, 9.0]
["2026-09-17T17:33:23.545572+00:00", "trade", 7.385, 75.0]
["2026-09-17T17:33:23.973114+00:00", "trade", 7.385, 25.0]
["2026-09-17T17:33:23.973571+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:33:24.181110+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:33:25.150778+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:25.155069+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:25.155105+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:33:25.155116+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:25.155124+00:00", "trade", 7.38, 200.0]
["2026-09-17T17:33:25.155234+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:25.155434+00:00", "trade", 7.385, 600.0]
["2026-09-17T17:33:25.174567+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:25.273931+00:00", "trade", 7.3846, 1.0]
["2026-09-17T17:33:25.307258+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:25.355981+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:25.718859+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:26.574976+00:00", "trade", 7.386, 1.0]
["2026-09-17T17:33:26.802876+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:26.802920+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:26.818671+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:27.786868+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:28.071151+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:28.190809+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:28.433877+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:28.581991+00:00", "trade", 7.3801, 150.0]
["2026-09-17T17:33:28.582726+00:00", "trade", 7.385, 30.0]
["2026-09-17T17:33:28.625328+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:28.635518+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:29.038112+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:29.620542+00:00", "trade", 7.3801, 25.0]
["2026-09-17T17:33:29.846780+00:00", "trade", 7.383, 63.0]
["2026-09-17T17:33:31.148078+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:33:31.933757+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:32.106815+00:00", "trade", 7.3801, 25.0]
["2026-09-17T17:33:33.611185+00:00", "trade", 7.3851, 400.0]
["2026-09-17T17:33:33.691459+00:00", "trade", 7.3843, 4.0]
["2026-09-17T17:33:34.518239+00:00", "trade", 7.385, 67.0]
["2026-09-17T17:33:34.544431+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:33:35.651688+00:00", "trade", 7.385, 40.0]
["2026-09-17T17:33:35.726669+00:00", "trade", 7.385, 80.0]
["2026-09-17T17:33:36.125590+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:36.923089+00:00", "trade", 7.3846, 22.0]
["2026-09-17T17:33:36.924365+00:00", "trade", 7.3846, 1.0]
["2026-09-17T17:33:37.487768+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:38.161673+00:00", "trade", 7.385, 135.0]
["2026-09-17T17:33:38.161682+00:00", "trade", 7.38, 135.0]
["2026-09-17T17:33:38.161731+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:33:38.161741+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:33:38.161768+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:33:38.161775+00:00", "trade", 7.385, 25.0]
["2026-09-17T17:33:38.161788+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:33:38.161800+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:33:38.161809+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:33:38.161819+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:33:38.161830+00:00", "trade", 7.385, 20.0]
["2026-09-17T17:33:38.161839+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:33:38.161847+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:33:38.161862+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:33:38.161870+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:33:38.161882+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:33:38.161892+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:33:38.161901+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:33:38.162208+00:00", "trade", 7.385, 230.0]
["2026-09-17T17:33:40.056540+00:00", "trade", 7.3809, 2000.0]
["2026-09-17T17:33:40.810684+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:33:41.316535+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:41.823303+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:41.932325+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:42.037320+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:43.102402+00:00", "trade", 7.384, 9.0]
["2026-09-17T17:33:44.925238+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:44.985234+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:44.985286+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:45.527067+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:45.603508+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:45.814334+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:45.917209+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:46.175162+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:33:47.667518+00:00", "trade", 7.385, 50.0]
["2026-09-17T17:33:48.544269+00:00", "trade", 7.3841, 8.0]
["2026-09-17T17:33:50.365931+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:33:53.231650+00:00", "trade", 7.3845, 1.0]
["2026-09-17T17:33:53.232242+00:00", "trade", 7.3845, 1.0]
["2026-09-17T17:33:53.232760+00:00", "trade", 7.3845, 1.0]
["2026-09-17T17:33:53.321142+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.493942+00:00", "trade", 7.3842, 23.0]
["2026-09-17T17:33:54.494689+00:00", "trade", 7.385, 20.0]
["2026-09-17T17:33:54.496210+00:00", "trade", 7.3841, 59.0]
["2026-09-17T17:33:54.686300+00:00", "trade", 7.3826, 64.0]
["2026-09-17T17:33:54.770311+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:33:54.770311+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770312+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770314+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770315+00:00", "trade", 7.38, 150.0]
["2026-09-17T17:33:54.770318+00:00", "trade", 7.38, 200.0]
["2026-09-17T17:33:54.770319+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770321+00:00", "trade", 7.38, 200.0]
["2026-09-17T17:33:54.770321+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770323+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:33:54.770325+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770325+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770328+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770331+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770332+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:33:54.770332+00:00", "trade", 7.38, 500.0]
["2026-09-17T17:33:54.770332+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:33:54.770335+00:00", "trade", 7.38, 150.0]
["2026-09-17T17:33:54.770339+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770340+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770343+00:00", "trade", 7.38, 56.0]
["2026-09-17T17:33:54.770343+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770343+00:00", "trade", 7.38, 30.0]
["2026-09-17T17:33:54.770346+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770347+00:00", "trade", 7.38, 44.0]
["2026-09-17T17:33:54.770352+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:33:54.770352+00:00", "trade", 7.38, 200.0]
["2026-09-17T17:33:54.770352+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770352+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770353+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770353+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770354+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:33:54.770359+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770360+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770360+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770360+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:33:54.770362+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:33:54.770366+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770367+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770369+00:00", "trade", 7.38, 7600.0]
["2026-09-17T17:33:54.770369+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:33:54.770369+00:00", "trade", 7.38, 34.0]
["2026-09-17T17:33:54.770372+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770374+00:00", "trade", 7.38, 600.0]
["2026-09-17T17:33:54.770376+00:00", "trade", 7.38, 95.0]
["2026-09-17T17:33:54.770378+00:00", "trade", 7.38, 4.0]
["2026-09-17T17:33:54.770378+00:00", "trade", 7.38, 746.0]
["2026-09-17T17:33:54.770379+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770380+00:00", "trade", 7.38, 200.0]
["2026-09-17T17:33:54.770382+00:00", "trade", 7.38, 500.0]
["2026-09-17T17:33:54.770386+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770387+00:00", "trade", 7.38, 700.0]
["2026-09-17T17:33:54.770387+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770387+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770389+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770393+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770394+00:00", "trade", 7.38, 34.0]
["2026-09-17T17:33:54.770395+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770398+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:33:54.770398+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:33:54.770400+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770405+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770407+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770408+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770410+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770410+00:00", "trade", 7.38, 500.0]
["2026-09-17T17:33:54.770411+00:00", "trade", 7.38, 18.0]
["2026-09-17T17:33:54.770411+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:33:54.770412+00:00", "trade", 7.38, 2.0]
["2026-09-17T17:33:54.770412+00:00", "trade", 7.38, 800.0]
["2026-09-17T17:33:54.770419+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:33:54.770419+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:33:54.770424+00:00", "trade", 7.38, 6.0]
["2026-09-17T17:33:54.770425+00:00", "trade", 7.38, 2.0]
["2026-09-17T17:33:54.770427+00:00", "trade", 7.38, 1000.0]
["2026-09-17T17:33:54.770428+00:00", "trade", 7.38, 700.0]
["2026-09-17T17:33:54.770432+00:00", "trade", 7.38, 6.0]
["2026-09-17T17:33:54.770432+00:00", "trade", 7.38, 188.0]
["2026-09-17T17:33:54.770439+00:00", "trade", 7.38, 75.0]
["2026-09-17T17:33:54.770440+00:00", "trade", 7.38, 18.0]
["2026-09-17T17:33:54.770440+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770441+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770445+00:00", "trade", 7.38, 800.0]
["2026-09-17T17:33:54.770448+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:33:54.770453+00:00", "trade", 7.38, 4.0]
["2026-09-17T17:33:54.770455+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770460+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770466+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770467+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770475+00:00", "trade", 7.38, 6.0]
["2026-09-17T17:33:54.770479+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:33:54.770481+00:00", "trade", 7.38, 11.0]
["2026-09-17T17:33:54.770488+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770494+00:00", "trade", 7.38, 4.0]
["2026-09-17T17:33:54.770496+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:33:54.770501+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:33:54.770514+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:33:54.770516+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:33:54.770522+00:00", "trade", 7.38, 150.0]
["2026-09-17T17:33:54.770532+00:00", "trade", 7.38, 75.0]
["2026-09-17T17:33:54.770567+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770573+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770579+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770586+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770592+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770598+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770605+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770613+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770619+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770626+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770639+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770652+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770660+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770664+00:00", "trade", 7.38, 138.0]
["2026-09-17T17:33:54.770664+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:33:54.770664+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770674+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770681+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770688+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770694+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770701+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770707+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770713+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770720+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770727+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770733+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770739+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770746+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770751+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770753+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770753+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770754+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770755+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:33:54.770759+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770760+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:33:54.770761+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770762+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770763+00:00", "trade", 7.38, 1000.0]
["2026-09-17T17:33:54.770768+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770774+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770782+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770795+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770803+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770807+00:00", "trade", 7.38, 50.0]
["2026-09-17T17:33:54.770809+00:00", "trade", 7.38, 201.0]
["2026-09-17T17:33:54.770809+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770810+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770811+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770814+00:00", "trade", 7.38, 40.0]
["2026-09-17T17:33:54.770815+00:00", "trade", 7.38, 200.0]
["2026-09-17T17:33:54.770817+00:00", "trade", 7.38, 3000.0]
["2026-09-17T17:33:54.770817+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770820+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770820+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770825+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770825+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:33:54.770826+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770827+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770827+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:33:54.770832+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770832+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770833+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770835+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:33:54.770835+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:33:54.770838+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:33:54.770839+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770842+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770842+00:00", "trade", 7.38, 6.0]
["2026-09-17T17:33:54.770845+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.770847+00:00", "quote", 7.37, 7.39]
["2026-09-17T17:33:54.770866+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:33:54.770888+00:00", "quote", 7.37, 7.39]
["2026-09-17T17:33:54.770918+00:00", "quote", 7.37, 7.39]
["2026-09-17T17:33:54.770926+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770934+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770934+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770941+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770947+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770949+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770954+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770961+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770967+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770968+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770976+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770978+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770983+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770986+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770990+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770993+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.770996+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771003+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771010+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771018+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771026+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771033+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771040+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771048+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771061+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771091+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771099+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771106+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771114+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771120+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771128+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771134+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771141+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771148+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771155+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771159+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.771161+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771168+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771174+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771180+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771186+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771193+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771200+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771206+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771213+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771219+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771226+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771232+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771239+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771245+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771251+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771258+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771265+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771272+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771279+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771286+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771294+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771300+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771306+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771312+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771318+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771324+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771330+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771343+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771345+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771349+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771355+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771361+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771366+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771367+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771373+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771374+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771380+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771387+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771394+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771400+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771406+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771413+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771419+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771426+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771431+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:33:54.771439+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771445+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771452+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771458+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771464+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771470+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771509+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:33:54.771526+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771537+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771927+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.771959+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.772039+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.772631+00:00", "trade", 7.38, 139.0]
["2026-09-17T17:33:54.772639+00:00", "trade", 7.38, 118.0]
["2026-09-17T17:33:54.772672+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.772709+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.772805+00:00", "trade", 7.375, 2918.0]
["2026-09-17T17:33:54.773031+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:33:54.773063+00:00", "trade", 7.375, 24.0]
["2026-09-17T17:33:54.773355+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:33:54.773421+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:33:54.773494+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.773534+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.773796+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.773976+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.774424+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.774557+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.774623+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.774650+00:00", "trade", 7.38, 19.0]
["2026-09-17T17:33:54.774966+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.774975+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.775190+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:33:54.775358+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.775410+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.776058+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:33:54.776125+00:00", "trade", 7.38, 16.0]
["2026-09-17T17:33:54.778198+00:00", "trade", 7.38, 300.0]
["2026-09-17T17:33:54.778625+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:33:54.780430+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.781110+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:33:54.781128+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.782798+00:00", "trade", 7.375, 2200.0]
["2026-09-17T17:33:54.787026+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.787050+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.791005+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.791012+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.800502+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:33:54.801613+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.804171+00:00", "trade", 7.38, 11.0]
["2026-09-17T17:33:54.871030+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.904779+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.904804+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:54.905629+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:55.100133+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:55.101880+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:55.107924+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:55.109308+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:55.109332+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:55.111584+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:55.215138+00:00", "trade", 7.38, 11.0]
["2026-09-17T17:33:55.323285+00:00", "trade", 7.375, 3.0]
["2026-09-17T17:33:55.360317+00:00", "trade", 7.375, 1000.0]
["2026-09-17T17:33:55.771222+00:00", "trade", 7.37, 300.0]
["2026-09-17T17:33:55.771417+00:00", "trade", 7.37, 5.0]
["2026-09-17T17:33:55.771634+00:00", "trade", 7.37, 105.0]
["2026-09-17T17:33:55.771700+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:33:55.774239+00:00", "trade", 7.37, 30.0]
["2026-09-17T17:33:55.774377+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:33:55.774885+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:33:55.775230+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:33:55.776252+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:55.778598+00:00", "trade", 7.37, 6340.0]
["2026-09-17T17:33:56.177988+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:56.178014+00:00", "trade", 7.37, 12.0]
["2026-09-17T17:33:56.178015+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:56.178024+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:33:56.178034+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:56.178068+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:56.178577+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:57.178527+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:57.937649+00:00", "trade", 7.3756, 1.0]
["2026-09-17T17:33:57.940217+00:00", "trade", 7.375, 1.0]
["2026-09-17T17:33:58.101281+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:33:58.101356+00:00", "trade", 7.375, 3399.0]
["2026-09-17T17:33:58.318005+00:00", "trade", 7.37, 1.0]
["2026-09-17T17:33:58.500056+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:58.500082+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:59.696187+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:33:59.706483+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:59.706520+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:33:59.706525+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:59.706548+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:33:59.851503+00:00", "trade", 7.37, 200.0]
["2026-09-17T17:33:59.851705+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:33:59.874764+00:00", "trade", 7.37, 1.0]
["2026-09-17T17:33:59.926635+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:00.764381+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:34:00.764391+00:00", "trade", 7.37, 6.0]
["2026-09-17T17:34:00.764415+00:00", "trade", 7.37, 500.0]
["2026-09-17T17:34:00.764553+00:00", "trade", 7.37, 484.0]
["2026-09-17T17:34:00.839779+00:00", "trade", 7.375, 87.0]
["2026-09-17T17:34:01.575510+00:00", "trade", 7.3819, 300.0]
["2026-09-17T17:34:02.884905+00:00", "trade", 7.3828, 100.0]
["2026-09-17T17:34:03.440529+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:04.798624+00:00", "trade", 7.375, 20.0]
["2026-09-17T17:34:04.934156+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:04.934158+00:00", "trade", 7.37, 200.0]
["2026-09-17T17:34:04.934175+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:04.934182+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:04.934189+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:04.934196+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:04.934202+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:04.934209+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:04.934216+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:04.934222+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:04.934754+00:00", "trade", 7.37, 6.0]
["2026-09-17T17:34:05.050944+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:05.551682+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:05.764545+00:00", "trade", 7.3783, 20.0]
["2026-09-17T17:34:07.141791+00:00", "trade", 7.3827, 30.0]
["2026-09-17T17:34:07.147560+00:00", "trade", 7.3827, 1.0]
["2026-09-17T17:34:07.900097+00:00", "trade", 7.375, 1000.0]
["2026-09-17T17:34:08.459383+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:34:09.558110+00:00", "trade", 7.375, 800.0]
["2026-09-17T17:34:09.561477+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:09.792223+00:00", "trade", 7.3826, 2.0]
["2026-09-17T17:34:10.504960+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:13.104412+00:00", "trade", 7.377, 48.0]
["2026-09-17T17:34:13.277426+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:34:14.012653+00:00", "trade", 7.3773, 300.0]
["2026-09-17T17:34:14.055144+00:00", "trade", 7.375, 330.0]
["2026-09-17T17:34:14.272428+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:14.905101+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:15.907103+00:00", "trade", 7.37, 99.0]
["2026-09-17T17:34:16.096931+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:16.096932+00:00", "trade", 7.37, 1.0]
["2026-09-17T17:34:16.096933+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:34:16.096935+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:16.096936+00:00", "trade", 7.37, 89.0]
["2026-09-17T17:34:16.096939+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:16.096946+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:16.096953+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:16.096959+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:16.096966+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:16.096972+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:16.096982+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:16.096989+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:16.096995+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:16.114681+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:16.116022+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:16.117466+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:17.097618+00:00", "trade", 7.375, 21.0]
["2026-09-17T17:34:17.271571+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:17.271607+00:00", "trade", 7.37, 1.0]
["2026-09-17T17:34:17.271611+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:17.547420+00:00", "trade", 7.375, 2.0]
["2026-09-17T17:34:17.994136+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:17.994152+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.106002+00:00", "trade", 7.37, 66.0]
["2026-09-17T17:34:18.106687+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.111121+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.115516+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.117310+00:00", "trade", 7.37, 500.0]
["2026-09-17T17:34:18.117323+00:00", "trade", 7.37, 1000.0]
["2026-09-17T17:34:18.117328+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.117780+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.121318+00:00", "trade", 7.37, 134.0]
["2026-09-17T17:34:18.123715+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.126003+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.126021+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.126025+00:00", "trade", 7.37, 200.0]
["2026-09-17T17:34:18.126032+00:00", "trade", 7.37, 200.0]
["2026-09-17T17:34:18.126040+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:34:18.126045+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.126050+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.126057+00:00", "trade", 7.37, 200.0]
["2026-09-17T17:34:18.126062+00:00", "trade", 7.37, 490.0]
["2026-09-17T17:34:18.126470+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.126510+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.126518+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:34:18.126518+00:00", "trade", 7.37, 90.0]
["2026-09-17T17:34:18.126522+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.126629+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131335+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.131336+00:00", "trade", 7.37, 5.0]
["2026-09-17T17:34:18.131338+00:00", "trade", 7.37, 50.0]
["2026-09-17T17:34:18.131340+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.131343+00:00", "trade", 7.37, 5.0]
["2026-09-17T17:34:18.131343+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.131345+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.131348+00:00", "trade", 7.37, 5.0]
["2026-09-17T17:34:18.131351+00:00", "trade", 7.37, 30.0]
["2026-09-17T17:34:18.131351+00:00", "trade", 7.37, 1100.0]
["2026-09-17T17:34:18.131352+00:00", "trade", 7.37, 400.0]
["2026-09-17T17:34:18.131394+00:00", "trade", 7.37, 6.0]
["2026-09-17T17:34:18.131395+00:00", "trade", 7.37, 49.0]
["2026-09-17T17:34:18.131395+00:00", "trade", 7.37, 25.0]
["2026-09-17T17:34:18.131396+00:00", "trade", 7.37, 200.0]
["2026-09-17T17:34:18.131399+00:00", "trade", 7.37, 12.0]
["2026-09-17T17:34:18.131400+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.131402+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:34:18.131405+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.131406+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:34:18.131410+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.131411+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.131413+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.131413+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131418+00:00", "trade", 7.37, 62.0]
["2026-09-17T17:34:18.131422+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131423+00:00", "trade", 7.37, 5.0]
["2026-09-17T17:34:18.131424+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:34:18.131427+00:00", "trade", 7.37, 500.0]
["2026-09-17T17:34:18.131430+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131436+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131442+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131449+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131455+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131462+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131469+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131475+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131482+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131489+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131495+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131501+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.131501+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:34:18.131502+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131508+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131514+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131521+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131529+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131535+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131542+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131549+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131570+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131576+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131582+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131590+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131597+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131603+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131610+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131616+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131622+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131629+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131635+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131641+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131648+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131662+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131672+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131723+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131731+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:34:18.131738+00:00", "quote", 7.37, 7.37]
["2026-09-17T17:34:18.131746+00:00", "quote", 7.37, 7.37]
["2026-09-17T17:34:18.131752+00:00", "quote", 7.37, 7.37]
["2026-09-17T17:34:18.131759+00:00", "quote", 7.37, 7.37]
["2026-09-17T17:34:18.131766+00:00", "quote", 7.37, 7.37]
["2026-09-17T17:34:18.131769+00:00", "trade", 7.37, 600.0]
["2026-09-17T17:34:18.131773+00:00", "quote", 7.37, 7.37]
["2026-09-17T17:34:18.131780+00:00", "quote", 7.37, 7.37]
["2026-09-17T17:34:18.131786+00:00", "quote", 7.37, 7.37]
["2026-09-17T17:34:18.131793+00:00", "quote", 7.37, 7.37]
["2026-09-17T17:34:18.131800+00:00", "quote", 7.37, 7.37]
["2026-09-17T17:34:18.131807+00:00", "quote", 7.37, 7.37]
["2026-09-17T17:34:18.131808+00:00", "trade", 7.37, 40.0]
["2026-09-17T17:34:18.131812+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.131812+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.131813+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:18.131815+00:00", "trade", 7.37, 1.0]
["2026-09-17T17:34:18.131815+00:00", "quote", 7.37, 7.37]
["2026-09-17T17:34:18.131816+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131819+00:00", "trade", 7.37, 4700.0]
["2026-09-17T17:34:18.131821+00:00", "trade", 7.37, 1.0]
["2026-09-17T17:34:18.131821+00:00", "trade", 7.37, 6.0]
["2026-09-17T17:34:18.131821+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131822+00:00", "trade", 7.37, 2.0]
["2026-09-17T17:34:18.131825+00:00", "trade", 7.37, 300.0]
["2026-09-17T17:34:18.131828+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131834+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131841+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131847+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131853+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131860+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131867+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131874+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131882+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131889+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131896+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131906+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131926+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131941+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131973+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131980+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131987+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.131995+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132001+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132009+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132016+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132024+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132030+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132036+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132041+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132048+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132054+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132061+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132061+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132069+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132077+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132083+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132091+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132097+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132104+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132110+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132117+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132124+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132130+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132137+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132143+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132150+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132156+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132163+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132170+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132176+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132182+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132189+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132195+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132201+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132207+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132213+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132219+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132225+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132231+00:00", "trade", 7.365, 700.0]
["2026-09-17T17:34:18.132232+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132239+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132246+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132252+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132263+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132270+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132276+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132282+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132289+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132295+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132301+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132308+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132314+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132320+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132326+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132334+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132360+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132484+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132509+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132516+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132782+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.132786+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:34:18.133038+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.133343+00:00", "trade", 7.37, 11.0]
["2026-09-17T17:34:18.134121+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:34:18.134860+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.135353+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.135359+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.135396+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.136100+00:00", "trade", 7.37, 1.0]
["2026-09-17T17:34:18.136373+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.136800+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.138285+00:00", "trade", 7.365, 600.0]
["2026-09-17T17:34:18.141420+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.147250+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.147277+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.151925+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.151953+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.151959+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.152014+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.152039+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.155509+00:00", "trade", 7.37, 1.0]
["2026-09-17T17:34:18.166991+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.166998+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.167005+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.170445+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.177106+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:34:18.233092+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.284026+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.394959+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.394985+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.395369+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.395632+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.397411+00:00", "trade", 7.365, 400.0]
["2026-09-17T17:34:18.455670+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:34:18.457613+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:34:18.465284+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:34:18.478948+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:34:18.480865+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:34:18.624685+00:00", "trade", 7.3832, 35.0]
["2026-09-17T17:34:18.731964+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.741467+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.741492+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:18.742386+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:19.427995+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:34:19.601314+00:00", "trade", 7.3767, 64.0]
["2026-09-17T17:34:19.866561+00:00", "trade", 7.37, 25.0]
["2026-09-17T17:34:19.878937+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:19.878974+00:00", "trade", 7.365, 207.0]
["2026-09-17T17:34:20.124141+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:20.161937+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:20.161964+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:20.314325+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:20.314356+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:21.426979+00:00", "trade", 7.37, 25.0]
["2026-09-17T17:34:21.461223+00:00", "trade", 7.37, 1.0]
["2026-09-17T17:34:21.787085+00:00", "trade", 7.365, 200.0]
["2026-09-17T17:34:22.834031+00:00", "trade", 7.3813, 1.0]
["2026-09-17T17:34:23.165531+00:00", "trade", 7.365, 2604.0]
["2026-09-17T17:34:23.198050+00:00", "trade", 7.3601, 15.0]
["2026-09-17T17:34:23.570733+00:00", "trade", 7.3699, 11.0]
["2026-09-17T17:34:23.911936+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:23.959410+00:00", "trade", 7.365, 6.0]
["2026-09-17T17:34:24.193973+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:34:24.783044+00:00", "trade", 7.381, 1.0]
["2026-09-17T17:34:24.831083+00:00", "trade", 7.3603, 300.0]
["2026-09-17T17:34:24.959372+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:34:25.049556+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:26.086681+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:34:27.122492+00:00", "trade", 7.3601, 20.0]
["2026-09-17T17:34:27.269146+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:34:27.336627+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:34:27.696375+00:00", "trade", 7.381, 100.0]
["2026-09-17T17:34:27.953431+00:00", "trade", 7.3646, 15.0]
["2026-09-17T17:34:28.155592+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:28.155946+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:28.155971+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:28.156496+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:28.426999+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:29.118854+00:00", "trade", 7.37, 25.0]
["2026-09-17T17:34:29.195899+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:34:29.228612+00:00", "trade", 7.37, 25.0]
["2026-09-17T17:34:29.620582+00:00", "trade", 7.3646, 15.0]
["2026-09-17T17:34:30.415867+00:00", "trade", 7.36, 900.0]
["2026-09-17T17:34:30.417720+00:00", "trade", 7.365, 4.0]
["2026-09-17T17:34:30.417773+00:00", "trade", 7.365, 36.0]
["2026-09-17T17:34:30.500204+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:34:30.703446+00:00", "trade", 7.3808, 1.0]
["2026-09-17T17:34:32.668028+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:34:32.707250+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:34:33.626765+00:00", "trade", 7.3601, 20.0]
["2026-09-17T17:34:34.286012+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:34.286038+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:34.413185+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:34.438154+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:34.438213+00:00", "trade", 7.36, 12.0]
["2026-09-17T17:34:34.438304+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:35.100128+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:34:35.195013+00:00", "trade", 7.36, 10.0]
["2026-09-17T17:34:35.336551+00:00", "trade", 7.365, 8900.0]
["2026-09-17T17:34:35.456006+00:00", "trade", 7.3625, 15.0]
["2026-09-17T17:34:35.499849+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:34:35.589140+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:35.589794+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:35.589821+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:36.163153+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:34:36.163518+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:34:36.201967+00:00", "trade", 7.3798, 28.0]
["2026-09-17T17:34:36.303071+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:36.311042+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:36.318675+00:00", "trade", 7.3601, 15.0]
["2026-09-17T17:34:36.339737+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:36.518690+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:36.673615+00:00", "trade", 7.36, 50.0]
["2026-09-17T17:34:37.358682+00:00", "trade", 7.3601, 15.0]
["2026-09-17T17:34:37.359385+00:00", "trade", 7.365, 20.0]
["2026-09-17T17:34:37.592051+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:37.915928+00:00", "trade", 7.365, 300.0]
["2026-09-17T17:34:37.917970+00:00", "trade", 7.3623, 15.0]
["2026-09-17T17:34:38.164737+00:00", "trade", 7.3733, 9.0]
["2026-09-17T17:34:38.387368+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:38.387369+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:34:38.387387+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:38.387394+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:38.387400+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:38.387407+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:38.387414+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:38.387420+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:38.387427+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:38.387434+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:38.387634+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:38.387674+00:00", "trade", 7.36, 12.0]
["2026-09-17T17:34:38.387677+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:38.387809+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:34:38.387854+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:38.475645+00:00", "trade", 7.3734, 300.0]
["2026-09-17T17:34:38.486723+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:38.497931+00:00", "trade", 7.368, 13.0]
["2026-09-17T17:34:38.664956+00:00", "trade", 7.3818, 100.0]
["2026-09-17T17:34:39.904844+00:00", "trade", 7.365, 9000.0]
["2026-09-17T17:34:39.964055+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:39.964900+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:40.016740+00:00", "trade", 7.365, 500.0]
["2026-09-17T17:34:40.194854+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:40.194889+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:34:40.194895+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:40.194957+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:40.194981+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:40.281660+00:00", "trade", 7.378, 500.0]
["2026-09-17T17:34:40.297396+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:40.595035+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:41.235173+00:00", "trade", 7.3791, 1.0]
["2026-09-17T17:34:41.826118+00:00", "trade", 7.3601, 1.0]
["2026-09-17T17:34:41.848634+00:00", "trade", 7.3601, 1.0]
["2026-09-17T17:34:41.919406+00:00", "trade", 7.3601, 15.0]
["2026-09-17T17:34:41.967164+00:00", "trade", 7.365, 1300.0]
["2026-09-17T17:34:42.014127+00:00", "trade", 7.3656, 1.0]
["2026-09-17T17:34:42.376636+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:34:42.870074+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:34:42.870074+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:42.870076+00:00", "trade", 7.36, 2.0]
["2026-09-17T17:34:42.870077+00:00", "trade", 7.36, 178.0]
["2026-09-17T17:34:42.870081+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:42.870088+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:42.870095+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:42.870102+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:42.870108+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:42.870115+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:42.870125+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:42.870132+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:42.870139+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:43.106400+00:00", "trade", 7.3664, 42.0]
["2026-09-17T17:34:43.407228+00:00", "trade", 7.3601, 60.0]
["2026-09-17T17:34:43.812790+00:00", "trade", 7.3734, 63.0]
["2026-09-17T17:34:44.407913+00:00", "trade", 7.365, 6.0]
["2026-09-17T17:34:44.514581+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:45.487738+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:45.924604+00:00", "trade", 7.368, 1.0]
["2026-09-17T17:34:46.572166+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:47.408601+00:00", "trade", 7.365, 4.0]
["2026-09-17T17:34:47.766520+00:00", "trade", 7.3656, 2.0]
["2026-09-17T17:34:48.143878+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:48.767363+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:34:48.767930+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:48.768641+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:48.786234+00:00", "trade", 7.3789, 2.0]
["2026-09-17T17:34:48.793317+00:00", "trade", 7.3789, 1.0]
["2026-09-17T17:34:49.732556+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:49.900375+00:00", "trade", 7.365, 29.0]
["2026-09-17T17:34:50.124164+00:00", "trade", 7.3813, 8.0]
["2026-09-17T17:34:50.516608+00:00", "trade", 7.3601, 15.0]
["2026-09-17T17:34:50.559255+00:00", "trade", 7.3601, 3.0]
["2026-09-17T17:34:51.406052+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:34:51.406052+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:34:51.406062+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:51.547034+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:51.865404+00:00", "trade", 7.372, 7.0]
["2026-09-17T17:34:51.927000+00:00", "trade", 7.3601, 15.0]
["2026-09-17T17:34:52.652507+00:00", "trade", 7.372, 1.0]
["2026-09-17T17:34:53.192887+00:00", "trade", 7.365, 4.0]
["2026-09-17T17:34:53.454283+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:53.510497+00:00", "trade", 7.3664, 400.0]
["2026-09-17T17:34:55.407592+00:00", "trade", 7.368, 1.0]
["2026-09-17T17:34:55.781836+00:00", "trade", 7.365, 20.0]
["2026-09-17T17:34:55.786737+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:55.786738+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:34:55.786756+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:55.786763+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:55.786769+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:55.786776+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:55.786786+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:55.786792+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:55.786800+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:55.792844+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:55.797918+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.183515+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.183516+00:00", "trade", 7.36, 122.0]
["2026-09-17T17:34:57.183517+00:00", "trade", 7.36, 350.0]
["2026-09-17T17:34:57.183521+00:00", "trade", 7.36, 11.0]
["2026-09-17T17:34:57.183521+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:34:57.183523+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.183530+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.183537+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.183544+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.183551+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.183558+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.183568+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.183575+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.183581+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.184726+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.187905+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.188635+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.190082+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:57.292987+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:58.924611+00:00", "trade", 7.3788, 21.0]
["2026-09-17T17:34:58.928738+00:00", "trade", 7.3788, 1.0]
["2026-09-17T17:34:59.565301+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:59.623128+00:00", "trade", 7.36, 44.0]
["2026-09-17T17:34:59.623199+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:34:59.895716+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:00.076556+00:00", "trade", 7.3601, 15.0]
["2026-09-17T17:35:00.085703+00:00", "trade", 7.36, 50.0]
["2026-09-17T17:35:01.065305+00:00", "trade", 7.3787, 435.0]
["2026-09-17T17:35:01.819912+00:00", "trade", 7.3781, 19.0]
["2026-09-17T17:35:01.836345+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:35:02.315515+00:00", "trade", 7.36, 10.0]
["2026-09-17T17:35:03.158919+00:00", "trade", 7.3601, 14.0]
["2026-09-17T17:35:03.206880+00:00", "trade", 7.3783, 2.0]
["2026-09-17T17:35:04.310171+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:35:04.315568+00:00", "trade", 7.3601, 1000.0]
["2026-09-17T17:35:04.485334+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:04.533963+00:00", "trade", 7.37, 25.0]
["2026-09-17T17:35:04.533991+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:35:04.534000+00:00", "trade", 7.365, 25.0]
["2026-09-17T17:35:04.534009+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:35:04.657481+00:00", "trade", 7.3633, 25.0]
["2026-09-17T17:35:04.707253+00:00", "trade", 7.3787, 27.0]
["2026-09-17T17:35:04.835852+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:35:04.835860+00:00", "trade", 7.365, 10.0]
["2026-09-17T17:35:04.835880+00:00", "trade", 7.37, 25.0]
["2026-09-17T17:35:04.835892+00:00", "trade", 7.365, 25.0]
["2026-09-17T17:35:04.835990+00:00", "trade", 7.365, 65.0]
["2026-09-17T17:35:05.742039+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:06.005652+00:00", "trade", 7.3787, 600.0]
["2026-09-17T17:35:06.227318+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:35:07.036298+00:00", "trade", 7.3781, 1.0]
["2026-09-17T17:35:09.086604+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:35:09.171097+00:00", "trade", 7.3621, 15.0]
["2026-09-17T17:35:09.533686+00:00", "trade", 7.365, 1000.0]
["2026-09-17T17:35:09.793989+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:09.794637+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:10.925234+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:11.208617+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:35:11.413110+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:13.108400+00:00", "trade", 7.362, 4.0]
["2026-09-17T17:35:13.295279+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:13.693480+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:13.923758+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:14.394819+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:35:14.508762+00:00", "trade", 7.3727, 1.0]
["2026-09-17T17:35:16.026133+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:16.153787+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:16.673156+00:00", "trade", 7.3779, 14.0]
["2026-09-17T17:35:16.673195+00:00", "trade", 7.3779, 1.0]
["2026-09-17T17:35:17.032482+00:00", "trade", 7.3601, 10.0]
["2026-09-17T17:35:17.865842+00:00", "trade", 7.366, 20.0]
["2026-09-17T17:35:18.189002+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:35:18.285615+00:00", "trade", 7.365, 6.0]
["2026-09-17T17:35:18.516922+00:00", "trade", 7.3601, 15.0]
["2026-09-17T17:35:19.602108+00:00", "trade", 7.36, 135.0]
["2026-09-17T17:35:19.617198+00:00", "trade", 7.36, 125.0]
["2026-09-17T17:35:19.908469+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:35:21.139830+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:21.274799+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:21.274835+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:35:21.274845+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:21.274847+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:35:21.275087+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:21.275313+00:00", "trade", 7.36, 72.0]
["2026-09-17T17:35:21.308775+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:21.308800+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:21.385169+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:21.401665+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:22.147640+00:00", "trade", 7.365, 6.0]
["2026-09-17T17:35:22.955970+00:00", "trade", 7.3616, 4250.0]
["2026-09-17T17:35:23.467723+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:35:24.141646+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:24.381494+00:00", "trade", 7.3771, 58.0]
["2026-09-17T17:35:24.807724+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:25.024097+00:00", "trade", 7.3783, 100.0]
["2026-09-17T17:35:25.028229+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:35:25.582595+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:25.740203+00:00", "trade", 7.3623, 25.0]
["2026-09-17T17:35:27.109709+00:00", "trade", 7.3606, 1655.0]
["2026-09-17T17:35:27.110363+00:00", "trade", 7.365, 2.0]
["2026-09-17T17:35:27.110669+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:35:27.112064+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:35:27.113093+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:35:27.765706+00:00", "trade", 7.3773, 1.0]
["2026-09-17T17:35:27.765745+00:00", "trade", 7.3773, 1.0]
["2026-09-17T17:35:28.012936+00:00", "trade", 7.3601, 15.0]
["2026-09-17T17:35:28.592706+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:35:30.831488+00:00", "trade", 7.365, 2000.0]
["2026-09-17T17:35:31.218672+00:00", "trade", 7.37, 16.0]
["2026-09-17T17:35:31.218748+00:00", "trade", 7.37, 39.0]
["2026-09-17T17:35:31.308415+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:35:31.308784+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:35:31.308813+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:35:31.530239+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:31.538334+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:31.595415+00:00", "trade", 7.3772, 20.0]
["2026-09-17T17:35:31.731059+00:00", "trade", 7.3657, 1.0]
["2026-09-17T17:35:34.317189+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:35.128508+00:00", "trade", 7.3601, 1.0]
["2026-09-17T17:35:35.151950+00:00", "trade", 7.3601, 1.0]
["2026-09-17T17:35:35.721711+00:00", "trade", 7.3767, 22.0]
["2026-09-17T17:35:35.725718+00:00", "trade", 7.3767, 1.0]
["2026-09-17T17:35:35.785169+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:35:35.785178+00:00", "trade", 7.3633, 1.0]
["2026-09-17T17:35:35.785187+00:00", "trade", 7.365, 10.0]
["2026-09-17T17:35:37.472137+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:37.494682+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:39.314884+00:00", "trade", 7.365, 2.0]
["2026-09-17T17:35:40.008069+00:00", "trade", 7.365, 50.0]
["2026-09-17T17:35:40.376473+00:00", "trade", 7.3657, 5.0]
["2026-09-17T17:35:40.450509+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:41.697428+00:00", "trade", 7.3622, 300.0]
["2026-09-17T17:35:42.624108+00:00", "trade", 7.3743, 1.0]
["2026-09-17T17:35:42.627255+00:00", "trade", 7.365, 614.0]
["2026-09-17T17:35:42.852168+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:42.852208+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:35:42.852213+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:42.852216+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:35:42.852963+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:42.852996+00:00", "trade", 7.36, 84.0]
["2026-09-17T17:35:42.855762+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:42.855788+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:42.855848+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:42.920346+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:43.110415+00:00", "trade", 7.3623, 10.0]
["2026-09-17T17:35:45.201824+00:00", "trade", 7.365, 5.0]
["2026-09-17T17:35:45.562458+00:00", "trade", 7.3767, 1.0]
["2026-09-17T17:35:46.382077+00:00", "trade", 7.3623, 1.0]
["2026-09-17T17:35:47.465474+00:00", "trade", 7.365, 2.0]
["2026-09-17T17:35:47.701160+00:00", "trade", 7.36, 50.0]
["2026-09-17T17:35:47.710929+00:00", "trade", 7.3673, 715.0]
["2026-09-17T17:35:47.711292+00:00", "trade", 7.3673, 1.0]
["2026-09-17T17:35:47.925827+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:47.926567+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:47.926593+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:47.927931+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:47.979004+00:00", "trade", 7.365, 499.0]
["2026-09-17T17:35:48.414388+00:00", "trade", 7.365, 5.0]
["2026-09-17T17:35:48.472834+00:00", "trade", 7.3658, 400.0]
["2026-09-17T17:35:48.646885+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:48.724081+00:00", "trade", 7.3803, 100.0]
["2026-09-17T17:35:50.744790+00:00", "trade", 7.3759, 1.0]
["2026-09-17T17:35:50.744812+00:00", "trade", 7.3759, 2.0]
["2026-09-17T17:35:50.768062+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:51.033128+00:00", "trade", 7.365, 600.0]
["2026-09-17T17:35:51.034855+00:00", "trade", 7.365, 200.0]
["2026-09-17T17:35:51.034859+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:35:51.604550+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:35:51.976451+00:00", "trade", 7.365, 123.0]
["2026-09-17T17:35:52.772167+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:35:54.188705+00:00", "trade", 7.3656, 1.0]
["2026-09-17T17:35:55.279326+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:35:55.622667+00:00", "trade", 7.3656, 2.0]
["2026-09-17T17:35:55.623030+00:00", "trade", 7.3656, 1.0]
["2026-09-17T17:35:56.520796+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:35:57.577013+00:00", "trade", 7.36, 50.0]
["2026-09-17T17:35:57.691354+00:00", "trade", 7.36, 45.0]
["2026-09-17T17:35:57.691703+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:57.691728+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:57.691767+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:57.699234+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:57.699260+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:59.283769+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:35:59.283811+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:00.471963+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:36:01.547384+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:01.687765+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:01.825932+00:00", "trade", 7.37, 5.0]
["2026-09-17T17:36:01.825958+00:00", "trade", 7.365, 5.0]
["2026-09-17T17:36:01.825967+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:36:01.826007+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:36:01.826015+00:00", "trade", 7.37, 25.0]
["2026-09-17T17:36:01.826035+00:00", "trade", 7.365, 25.0]
["2026-09-17T17:36:01.826146+00:00", "trade", 7.365, 5.0]
["2026-09-17T17:36:01.827256+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:01.828051+00:00", "trade", 7.365, 4.0]
["2026-09-17T17:36:01.899398+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:02.758645+00:00", "trade", 7.3657, 21.0]
["2026-09-17T17:36:03.730288+00:00", "trade", 7.3757, 1.0]
["2026-09-17T17:36:03.730338+00:00", "trade", 7.3757, 27.0]
["2026-09-17T17:36:04.436412+00:00", "trade", 7.3757, 100.0]
["2026-09-17T17:36:04.687398+00:00", "trade", 7.36, 16.0]
["2026-09-17T17:36:04.687442+00:00", "trade", 7.36, 16.0]
["2026-09-17T17:36:04.687521+00:00", "trade", 7.36, 193.0]
["2026-09-17T17:36:04.724993+00:00", "trade", 7.363, 1.0]
["2026-09-17T17:36:04.736715+00:00", "trade", 7.36, 49.0]
["2026-09-17T17:36:05.598827+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:05.863171+00:00", "trade", 7.365, 20.0]
["2026-09-17T17:36:05.901358+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:36:05.901402+00:00", "trade", 7.365, 400.0]
["2026-09-17T17:36:06.071787+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:36:06.545231+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:06.608880+00:00", "trade", 7.36, 33.0]
["2026-09-17T17:36:06.662463+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:06.807007+00:00", "trade", 7.3757, 1.0]
["2026-09-17T17:36:06.899468+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:06.906718+00:00", "trade", 7.3631, 8.0]
["2026-09-17T17:36:07.732386+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:07.951450+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:36:08.050895+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:09.007174+00:00", "trade", 7.3756, 64.0]
["2026-09-17T17:36:10.159526+00:00", "trade", 7.365, 2.0]
["2026-09-17T17:36:10.159874+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:36:10.837524+00:00", "trade", 7.37, 700.0]
["2026-09-17T17:36:10.838189+00:00", "trade", 7.3757, 23.0]
["2026-09-17T17:36:10.983351+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:11.722398+00:00", "trade", 7.365, 84.0]
["2026-09-17T17:36:12.043986+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:12.406956+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:36:13.112400+00:00", "trade", 7.3656, 5.0]
["2026-09-17T17:36:13.278527+00:00", "trade", 7.37, 2.0]
["2026-09-17T17:36:13.278574+00:00", "trade", 7.365, 2.0]
["2026-09-17T17:36:13.643922+00:00", "trade", 7.37, 1.0]
["2026-09-17T17:36:13.890141+00:00", "trade", 7.3699, 1000.0]
["2026-09-17T17:36:14.170463+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:14.223185+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:14.507483+00:00", "trade", 7.3756, 10.0]
["2026-09-17T17:36:14.693355+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:14.946820+00:00", "trade", 7.365, 6.0]
["2026-09-17T17:36:16.194578+00:00", "trade", 7.365, 12.0]
["2026-09-17T17:36:16.216465+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:36:16.367569+00:00", "trade", 7.365, 20.0]
["2026-09-17T17:36:16.800343+00:00", "trade", 7.365, 7.0]
["2026-09-17T17:36:16.821693+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:36:16.880061+00:00", "trade", 7.3764, 282.0]
["2026-09-17T17:36:17.016292+00:00", "trade", 7.3756, 13.0]
["2026-09-17T17:36:17.022532+00:00", "trade", 7.3641, 6.0]
["2026-09-17T17:36:17.025977+00:00", "trade", 7.3717, 9.0]
["2026-09-17T17:36:17.139964+00:00", "trade", 7.365, 70.0]
["2026-09-17T17:36:17.261317+00:00", "trade", 7.3661, 500.0]
["2026-09-17T17:36:17.320625+00:00", "trade", 7.365, 25.0]
["2026-09-17T17:36:17.772433+00:00", "trade", 7.3667, 2.0]
["2026-09-17T17:36:17.854549+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:18.268765+00:00", "trade", 7.3756, 7.0]
["2026-09-17T17:36:18.414047+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:19.066479+00:00", "trade", 7.365, 2000.0]
["2026-09-17T17:36:19.245336+00:00", "trade", 7.365, 6.0]
["2026-09-17T17:36:19.513556+00:00", "trade", 7.3601, 25.0]
["2026-09-17T17:36:19.804921+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:20.925298+00:00", "trade", 7.3719, 1.0]
["2026-09-17T17:36:21.696153+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:21.698049+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:36:21.698081+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:36:21.744724+00:00", "trade", 7.3754, 1.0]
["2026-09-17T17:36:21.744818+00:00", "trade", 7.3754, 1.0]
["2026-09-17T17:36:22.277734+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:22.277771+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:36:22.277780+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:22.277789+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:36:22.278570+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:22.278591+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:36:22.278649+00:00", "trade", 7.36, 104.0]
["2026-09-17T17:36:22.510998+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:36:22.516077+00:00", "trade", 7.365, 7500.0]
["2026-09-17T17:36:22.706577+00:00", "trade", 7.3731, 103.0]
["2026-09-17T17:36:22.742076+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:22.743223+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:23.867652+00:00", "trade", 7.3624, 23.0]
["2026-09-17T17:36:24.678117+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:25.590604+00:00", "trade", 7.3647, 19.0]
["2026-09-17T17:36:26.453154+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:26.668477+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:27.610939+00:00", "trade", 7.37, 5.0]
["2026-09-17T17:36:27.834977+00:00", "trade", 7.3699, 100.0]
["2026-09-17T17:36:28.006182+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:29.043869+00:00", "trade", 7.3653, 1.0]
["2026-09-17T17:36:31.064762+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:31.229508+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:36:32.476852+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:32.632502+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:33.391239+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:34.024074+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:34.906923+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:35.022430+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:35.471878+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:36.231821+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:36:36.231916+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:36:36.232003+00:00", "trade", 7.365, 120.0]
["2026-09-17T17:36:37.907449+00:00", "trade", 7.3667, 79.0]
["2026-09-17T17:36:37.929206+00:00", "trade", 7.3667, 1.0]
["2026-09-17T17:36:38.248751+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:38.634988+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:39.153199+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:36:39.382834+00:00", "trade", 7.3734, 29.0]
["2026-09-17T17:36:39.761612+00:00", "trade", 7.3655, 2.0]
["2026-09-17T17:36:40.618891+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:40.701433+00:00", "trade", 7.3734, 1.0]
["2026-09-17T17:36:40.708132+00:00", "trade", 7.3734, 1.0]
["2026-09-17T17:36:41.431844+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:41.537990+00:00", "trade", 7.3734, 1.0]
["2026-09-17T17:36:42.288788+00:00", "trade", 7.36, 10000.0]
["2026-09-17T17:36:42.377043+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:42.449406+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:42.450142+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:42.982890+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:36:43.114399+00:00", "trade", 7.3628, 22.0]
["2026-09-17T17:36:44.133368+00:00", "trade", 7.365, 108.0]
["2026-09-17T17:36:44.980337+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:36:46.055051+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:46.063942+00:00", "trade", 7.365, 104.0]
["2026-09-17T17:36:46.365257+00:00", "trade", 7.365, 20.0]
["2026-09-17T17:36:46.365266+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:36:46.365288+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:36:46.365313+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:36:46.365437+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:36:46.365449+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:36:46.365463+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:36:46.365474+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:36:46.365483+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:36:46.365498+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:36:46.365508+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:36:46.365517+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:36:46.365526+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:36:46.365539+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:36:46.365551+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:36:46.365562+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:36:46.365570+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:36:46.365581+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:36:46.365589+00:00", "trade", 7.37, 512.0]
["2026-09-17T17:36:46.365609+00:00", "trade", 7.365, 512.0]
["2026-09-17T17:36:46.365865+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:46.365892+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:46.365924+00:00", "trade", 7.365, 248.0]
["2026-09-17T17:36:46.518742+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:46.528492+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:36:46.953163+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:47.159957+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:47.378170+00:00", "trade", 7.3703, 30.0]
["2026-09-17T17:36:47.785049+00:00", "trade", 7.3722, 2.0]
["2026-09-17T17:36:47.843704+00:00", "trade", 7.3782, 21.0]
["2026-09-17T17:36:48.329347+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:49.197485+00:00", "trade", 7.365, 6.0]
["2026-09-17T17:36:49.677245+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:36:50.848446+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:36:50.918779+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:51.976458+00:00", "trade", 7.365, 14.0]
["2026-09-17T17:36:52.651759+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:53.090331+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:53.090349+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:53.090368+00:00", "trade", 7.36, 10.0]
["2026-09-17T17:36:53.090370+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:53.090388+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:36:53.420696+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:54.094140+00:00", "trade", 7.3699, 280.0]
["2026-09-17T17:36:54.103950+00:00", "trade", 7.378, 100.0]
["2026-09-17T17:36:54.730330+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:36:55.292392+00:00", "trade", 7.365, 122.0]
["2026-09-17T17:36:55.859117+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:56.034205+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:36:57.036786+00:00", "trade", 7.3716, 1.0]
["2026-09-17T17:36:57.551158+00:00", "trade", 7.365, 67.0]
["2026-09-17T17:36:57.551185+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:36:57.588692+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:57.589249+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:57.589274+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:57.589433+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:57.589797+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:36:58.247269+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:00.040864+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:37:00.448977+00:00", "trade", 7.365, 40.0]
["2026-09-17T17:37:01.120383+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:37:01.121130+00:00", "trade", 7.36, 673.0]
["2026-09-17T17:37:01.723827+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:37:01.878044+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:37:02.047707+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:37:02.311827+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:37:03.429327+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:05.613915+00:00", "trade", 7.365, 40.0]
["2026-09-17T17:37:06.880649+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:37:07.049522+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:37:07.845339+00:00", "trade", 7.365, 9.0]
["2026-09-17T17:37:08.269709+00:00", "trade", 7.3714, 26.0]
["2026-09-17T17:37:08.284709+00:00", "trade", 7.3714, 1.0]
["2026-09-17T17:37:09.507431+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:37:10.429491+00:00", "trade", 7.3779, 1.0]
["2026-09-17T17:37:10.747682+00:00", "trade", 7.36, 10.0]
["2026-09-17T17:37:11.609346+00:00", "trade", 7.3714, 1.0]
["2026-09-17T17:37:13.116396+00:00", "trade", 7.3649, 3.0]
["2026-09-17T17:37:13.118640+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:37:13.301223+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:37:13.301261+00:00", "trade", 7.365, 400.0]
["2026-09-17T17:37:13.512329+00:00", "trade", 7.365, 512.0]
["2026-09-17T17:37:14.924072+00:00", "trade", 7.3778, 10.0]
["2026-09-17T17:37:15.499843+00:00", "trade", 7.3625, 50.0]
["2026-09-17T17:37:15.544491+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:37:15.806472+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:16.765444+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:37:17.875355+00:00", "trade", 7.365, 4.0]
["2026-09-17T17:37:18.245819+00:00", "trade", 7.3705, 5.0]
["2026-09-17T17:37:18.421956+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:18.537492+00:00", "trade", 7.365, 50.0]
["2026-09-17T17:37:18.970223+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:37:19.036091+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:19.036116+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:19.036616+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:21.706966+00:00", "trade", 7.365, 69.0]
["2026-09-17T17:37:22.182755+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:22.182786+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:22.183538+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:22.201680+00:00", "trade", 7.365, 400.0]
["2026-09-17T17:37:22.209837+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:22.209864+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:22.210769+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:22.571752+00:00", "trade", 7.365, 200.0]
["2026-09-17T17:37:22.865019+00:00", "trade", 7.3778, 100.0]
["2026-09-17T17:37:23.090289+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:23.150179+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:37:23.293029+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:24.544066+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:24.544092+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:24.604734+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:37:25.438546+00:00", "trade", 7.365, 9.0]
["2026-09-17T17:37:25.438907+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:37:25.474085+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:26.630947+00:00", "trade", 7.3705, 1.0]
["2026-09-17T17:37:26.634596+00:00", "trade", 7.3705, 1.0]
["2026-09-17T17:37:26.984569+00:00", "trade", 7.3618, 17.0]
["2026-09-17T17:37:28.708610+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:28.708674+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:29.426977+00:00", "trade", 7.37, 7.0]
["2026-09-17T17:37:30.788154+00:00", "trade", 7.3705, 2.0]
["2026-09-17T17:37:31.118319+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:37:33.107029+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:33.670070+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:33.670106+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:37:33.670120+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:33.670121+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:33.670383+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:37:33.670426+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:33.670443+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:33.670452+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:33.670504+00:00", "trade", 7.36, 2.0]
["2026-09-17T17:37:33.670979+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:33.676892+00:00", "trade", 7.365, 400.0]
["2026-09-17T17:37:34.331743+00:00", "trade", 7.365, 600.0]
["2026-09-17T17:37:34.485387+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:37:35.364259+00:00", "trade", 7.3619, 4.0]
["2026-09-17T17:37:37.793603+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:38.473242+00:00", "trade", 7.37, 31.0]
["2026-09-17T17:37:39.056375+00:00", "trade", 7.36, 99.0]
["2026-09-17T17:37:39.056375+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056377+00:00", "trade", 7.36, 9100.0]
["2026-09-17T17:37:39.056378+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056380+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056383+00:00", "trade", 7.36, 10.0]
["2026-09-17T17:37:39.056383+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056384+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056387+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:37:39.056387+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056389+00:00", "trade", 7.36, 4600.0]
["2026-09-17T17:37:39.056391+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056438+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056444+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056451+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056459+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056466+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056472+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056474+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:37:39.056478+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:37:39.056478+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:37:39.056479+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056482+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:37:39.056484+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056485+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056488+00:00", "trade", 7.36, 900.0]
["2026-09-17T17:37:39.056488+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:37:39.056489+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056495+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056500+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056502+00:00", "trade", 7.36, 800.0]
["2026-09-17T17:37:39.056504+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056507+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:37:39.056508+00:00", "trade", 7.36, 900.0]
["2026-09-17T17:37:39.056511+00:00", "trade", 7.36, 2000.0]
["2026-09-17T17:37:39.056512+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056515+00:00", "trade", 7.36, 2000.0]
["2026-09-17T17:37:39.056518+00:00", "trade", 7.36, 250.0]
["2026-09-17T17:37:39.056518+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056523+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056525+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:37:39.056525+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056530+00:00", "trade", 7.36, 10.0]
["2026-09-17T17:37:39.056531+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056538+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:37:39.056538+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056539+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:37:39.056542+00:00", "trade", 7.36, 32.0]
["2026-09-17T17:37:39.056544+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056550+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056552+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056554+00:00", "trade", 7.36, 52.0]
["2026-09-17T17:37:39.056557+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056558+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:37:39.056563+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056564+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056567+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:37:39.056567+00:00", "trade", 7.36, 140.0]
["2026-09-17T17:37:39.056568+00:00", "trade", 7.36, 140.0]
["2026-09-17T17:37:39.056568+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056571+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056573+00:00", "trade", 7.36, 13.0]
["2026-09-17T17:37:39.056586+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056592+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056599+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056601+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056601+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:37:39.056603+00:00", "trade", 7.36, 79.0]
["2026-09-17T17:37:39.056604+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056609+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:37:39.056609+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056610+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056612+00:00", "trade", 7.36, 10.0]
["2026-09-17T17:37:39.056612+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056616+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:37:39.056616+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056617+00:00", "trade", 7.36, 2900.0]
["2026-09-17T17:37:39.056618+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:37:39.056619+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056624+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.056625+00:00", "trade", 7.36, 1000.0]
["2026-09-17T17:37:39.056626+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056634+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056638+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:37:39.056642+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:37:39.056644+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056647+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056649+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:37:39.056649+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:37:39.056655+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056661+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056664+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056675+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056682+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056683+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056692+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056700+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056707+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056714+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056722+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056730+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056736+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056744+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056752+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056759+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056766+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056773+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056781+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056788+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056795+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056801+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056809+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056823+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056830+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056837+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:37:39.056841+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:37:39.056900+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.056986+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057034+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057045+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057129+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057156+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057193+00:00", "trade", 7.35, 3.0]
["2026-09-17T17:37:39.057230+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057362+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057371+00:00", "trade", 7.355, 128.0]
["2026-09-17T17:37:39.057582+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057637+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057707+00:00", "trade", 7.36, 99.0]
["2026-09-17T17:37:39.057723+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057739+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057753+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057760+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057766+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057791+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057845+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057851+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057874+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057880+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.057893+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.058075+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.058316+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.058329+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.058399+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.058475+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.058488+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.058748+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.058897+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:37:39.058898+00:00", "trade", 7.36, 4.0]
["2026-09-17T17:37:39.058899+00:00", "trade", 7.36, 196.0]
["2026-09-17T17:37:39.058985+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059004+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059011+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059024+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059053+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059065+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059087+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059106+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059130+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059147+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059176+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059192+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059211+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059234+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059253+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059272+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059295+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059313+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059334+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059353+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059377+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059401+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059421+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059572+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059619+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059640+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059665+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059682+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059712+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059726+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059746+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059765+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059790+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059805+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059814+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059827+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059847+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059868+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059892+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059909+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059930+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059949+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059971+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.059988+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.060009+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.060028+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.060050+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.060070+00:00", "trade", 7.36, 9.0]
["2026-09-17T17:37:39.060356+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.060424+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.060433+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.060449+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.060491+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.060538+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.060612+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.060882+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.060914+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.061378+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.061450+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.061826+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.062345+00:00", "trade", 7.36, 16.0]
["2026-09-17T17:37:39.066524+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.066679+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.066723+00:00", "trade", 7.36, 11.0]
["2026-09-17T17:37:39.066771+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:37:39.067291+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.067316+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.067518+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:37:39.067906+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.069572+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.076554+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.083736+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.089481+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.089488+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.089495+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.118978+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:37:39.119620+00:00", "trade", 7.36, 37.0]
["2026-09-17T17:37:39.138066+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.138093+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.139000+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.156568+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.190878+00:00", "trade", 7.355, 78.0]
["2026-09-17T17:37:39.193560+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:37:39.193785+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.193804+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:37:39.193808+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.193812+00:00", "trade", 7.35, 12.0]
["2026-09-17T17:37:39.193812+00:00", "trade", 7.35, 12.0]
["2026-09-17T17:37:39.193821+00:00", "trade", 7.35, 6.0]
["2026-09-17T17:37:39.193821+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.193887+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.193896+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.194059+00:00", "trade", 7.355, 400.0]
["2026-09-17T17:37:39.194377+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.217457+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.352092+00:00", "trade", 7.355, 69.0]
["2026-09-17T17:37:39.378483+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:37:39.406690+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.407185+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.407319+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.407344+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.407953+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.559336+00:00", "trade", 7.355, 2.0]
["2026-09-17T17:37:39.559404+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:37:39.673969+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.675317+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.675343+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.675845+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:39.979316+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:40.184126+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:40.367458+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:40.367483+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:40.378823+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:40.641361+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:40.983710+00:00", "trade", 7.3599, 15.0]
["2026-09-17T17:37:41.343286+00:00", "trade", 7.3684, 25.0]
["2026-09-17T17:37:41.348249+00:00", "trade", 7.3684, 1.0]
["2026-09-17T17:37:42.655979+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:42.823100+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:42.976968+00:00", "trade", 7.355, 1993.0]
["2026-09-17T17:37:43.036481+00:00", "trade", 7.355, 1935.0]
["2026-09-17T17:37:43.036497+00:00", "trade", 7.35, 1935.0]
["2026-09-17T17:37:43.111700+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:43.111726+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:43.118398+00:00", "trade", 7.3592, 40.0]
["2026-09-17T17:37:43.321730+00:00", "trade", 7.3599, 15.0]
["2026-09-17T17:37:44.050699+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:37:45.142293+00:00", "trade", 7.3678, 1.0]
["2026-09-17T17:37:45.619476+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:46.729111+00:00", "trade", 7.3611, 162.0]
["2026-09-17T17:37:46.729119+00:00", "trade", 7.3611, 243.0]
["2026-09-17T17:37:46.729159+00:00", "trade", 7.3611, 162.0]
["2026-09-17T17:37:46.923804+00:00", "trade", 7.3596, 200.0]
["2026-09-17T17:37:47.696342+00:00", "trade", 7.3683, 55.0]
["2026-09-17T17:37:48.073850+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:37:48.226539+00:00", "trade", 7.355, 2.0]
["2026-09-17T17:37:49.212679+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:49.212710+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:49.213426+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:49.296391+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:49.296454+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:49.296479+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:49.296988+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:49.447483+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:49.449905+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:49.965446+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:37:50.329159+00:00", "trade", 7.3678, 3.0]
["2026-09-17T17:37:51.251368+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:37:51.321795+00:00", "trade", 7.3757, 9.0]
["2026-09-17T17:37:52.383939+00:00", "trade", 7.3576, 25.0]
["2026-09-17T17:37:52.383948+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:37:52.383965+00:00", "trade", 7.3576, 20.0]
["2026-09-17T17:37:52.383980+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:37:52.384099+00:00", "trade", 7.3576, 7955.0]
["2026-09-17T17:37:52.679658+00:00", "trade", 7.3501, 55.0]
["2026-09-17T17:37:52.679697+00:00", "trade", 7.35, 55.0]
["2026-09-17T17:37:52.679705+00:00", "trade", 7.3501, 200.0]
["2026-09-17T17:37:52.679717+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:37:52.679833+00:00", "trade", 7.3501, 195.0]
["2026-09-17T17:37:53.344758+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:55.782867+00:00", "trade", 7.3599, 8.0]
["2026-09-17T17:37:55.813059+00:00", "trade", 7.3554, 200.0]
["2026-09-17T17:37:57.418660+00:00", "trade", 7.3554, 1.0]
["2026-09-17T17:37:57.527356+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:57.716370+00:00", "trade", 7.3673, 10.0]
["2026-09-17T17:37:57.899929+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:37:58.797122+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797129+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797136+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797142+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797154+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797161+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797167+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797174+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797209+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797215+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:37:58.797216+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:37:58.797216+00:00", "trade", 7.35, 120.0]
["2026-09-17T17:37:58.797218+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:37:58.797221+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:37:58.797223+00:00", "trade", 7.35, 160.0]
["2026-09-17T17:37:58.797225+00:00", "trade", 7.35, 26.0]
["2026-09-17T17:37:58.797246+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797253+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797260+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797270+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797277+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797283+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797290+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797348+00:00", "trade", 7.35, 196.0]
["2026-09-17T17:37:58.797402+00:00", "trade", 7.35, 3.0]
["2026-09-17T17:37:58.797415+00:00", "trade", 7.35, 9.0]
["2026-09-17T17:37:58.797451+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:37:58.797649+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797668+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.797677+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:37:58.798666+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:58.820701+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:37:58.821073+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:37:58.999884+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:37:59.098786+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:59.156030+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:37:59.156055+00:00", "trade", 7.355, 25.0]
["2026-09-17T17:37:59.156064+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:37:59.156076+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:37:59.156196+00:00", "trade", 7.355, 210.0]
["2026-09-17T17:37:59.250762+00:00", "trade", 7.359, 20.0]
["2026-09-17T17:37:59.264627+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:59.264634+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:59.264653+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:59.264721+00:00", "trade", 7.35, 7.0]
["2026-09-17T17:37:59.264907+00:00", "trade", 7.35, 8.0]
["2026-09-17T17:37:59.265271+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:37:59.387538+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:37:59.777205+00:00", "trade", 7.3567, 1.0]
["2026-09-17T17:37:59.870014+00:00", "trade", 7.3501, 94.0]
["2026-09-17T17:37:59.870239+00:00", "trade", 7.3599, 1000.0]
["2026-09-17T17:37:59.939796+00:00", "trade", 7.3586, 27.0]
["2026-09-17T17:38:00.025681+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:00.025704+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:00.057607+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:00.235454+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:38:00.448148+00:00", "trade", 7.3586, 1.0]
["2026-09-17T17:38:00.622089+00:00", "trade", 7.3501, 13.0]
["2026-09-17T17:38:00.723910+00:00", "trade", 7.3586, 1.0]
["2026-09-17T17:38:01.049048+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:01.086295+00:00", "trade", 7.3501, 25.0]
["2026-09-17T17:38:01.152718+00:00", "trade", 7.35, 12.0]
["2026-09-17T17:38:01.152772+00:00", "trade", 7.35, 13.0]
["2026-09-17T17:38:01.636916+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:01.789504+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:01.793593+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:02.093501+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:02.561758+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:02.580558+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:02.925248+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:03.357580+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:03.357607+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:03.358115+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:03.486281+00:00", "trade", 7.35, 6.0]
["2026-09-17T17:38:03.895627+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:38:04.168298+00:00", "trade", 7.3671, 20.0]
["2026-09-17T17:38:04.180627+00:00", "trade", 7.3671, 1.0]
["2026-09-17T17:38:04.215097+00:00", "trade", 7.3671, 1.0]
["2026-09-17T17:38:04.253810+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:04.316459+00:00", "trade", 7.3516, 12.0]
["2026-09-17T17:38:04.785032+00:00", "trade", 7.3745, 16.0]
["2026-09-17T17:38:05.086871+00:00", "trade", 7.3586, 1.0]
["2026-09-17T17:38:05.642791+00:00", "trade", 7.355, 1000.0]
["2026-09-17T17:38:05.862786+00:00", "trade", 7.3515, 400.0]
["2026-09-17T17:38:05.926887+00:00", "trade", 7.355, 26.0]
["2026-09-17T17:38:06.481576+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:38:07.199675+00:00", "trade", 7.3554, 1.0]
["2026-09-17T17:38:07.365786+00:00", "trade", 7.35, 7.0]
["2026-09-17T17:38:07.365842+00:00", "trade", 7.35, 8.0]
["2026-09-17T17:38:07.434068+00:00", "trade", 7.35, 30.0]
["2026-09-17T17:38:08.931188+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:08.932327+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:09.141750+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:38:09.141794+00:00", "trade", 7.35, 16.0]
["2026-09-17T17:38:09.141880+00:00", "trade", 7.35, 262.0]
["2026-09-17T17:38:09.141939+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:38:09.519687+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:09.811255+00:00", "trade", 7.35, 1000.0]
["2026-09-17T17:38:09.811270+00:00", "trade", 7.35, 600.0]
["2026-09-17T17:38:09.820328+00:00", "trade", 7.35, 900.0]
["2026-09-17T17:38:09.820342+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:38:09.820347+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:38:09.820352+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:38:09.820357+00:00", "trade", 7.35, 400.0]
["2026-09-17T17:38:09.820429+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:09.828595+00:00", "trade", 7.35, 30.0]
["2026-09-17T17:38:09.828595+00:00", "trade", 7.35, 470.0]
["2026-09-17T17:38:09.828600+00:00", "trade", 7.35, 755.0]
["2026-09-17T17:38:09.828610+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:38:09.828615+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:38:09.828620+00:00", "trade", 7.35, 45.0]
["2026-09-17T17:38:09.828791+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:38:09.837895+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:38:09.837935+00:00", "trade", 7.35, 300.0]
["2026-09-17T17:38:09.837996+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:09.838106+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:38:09.838392+00:00", "trade", 7.35, 530.0]
["2026-09-17T17:38:09.838392+00:00", "trade", 7.35, 570.0]
["2026-09-17T17:38:09.838631+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:38:09.839314+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:09.839881+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:09.839892+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:09.847087+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:09.847088+00:00", "trade", 7.35, 1600.0]
["2026-09-17T17:38:09.852887+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:38:09.956694+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:38:09.956722+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:38:09.956745+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:38:09.956763+00:00", "trade", 7.355, 20.0]
["2026-09-17T17:38:09.956772+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:38:09.956785+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:38:09.956794+00:00", "trade", 7.355, 20.0]
["2026-09-17T17:38:09.956823+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:38:09.956966+00:00", "trade", 7.355, 330.0]
["2026-09-17T17:38:09.956971+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:09.956998+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:09.957750+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:10.100427+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:38:10.347951+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:10.391487+00:00", "trade", 7.355, 300.0]
["2026-09-17T17:38:10.706783+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:38:11.131584+00:00", "trade", 7.355, 20.0]
["2026-09-17T17:38:11.131628+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:11.135917+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:38:12.143604+00:00", "trade", 7.357, 300.0]
["2026-09-17T17:38:12.505422+00:00", "trade", 7.35, 7.0]
["2026-09-17T17:38:12.505615+00:00", "trade", 7.35, 8.0]
["2026-09-17T17:38:12.859779+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:38:13.120410+00:00", "trade", 7.3538, 23.0]
["2026-09-17T17:38:14.105002+00:00", "trade", 7.3588, 14.0]
["2026-09-17T17:38:15.000840+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:38:15.086690+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:15.087031+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:15.110327+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:15.110353+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:15.110387+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:15.182173+00:00", "trade", 7.3599, 10.0]
["2026-09-17T17:38:15.266874+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:15.313934+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:15.550265+00:00", "trade", 7.3554, 5.0]
["2026-09-17T17:38:15.936725+00:00", "trade", 7.3661, 5.0]
["2026-09-17T17:38:16.322150+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:16.322606+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:17.031247+00:00", "trade", 7.3588, 6.0]
["2026-09-17T17:38:17.201262+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:38:17.712095+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:38:17.713520+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:17.730521+00:00", "trade", 7.355, 188.0]
["2026-09-17T17:38:17.752510+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:38:17.793373+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:38:18.094926+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:19.422775+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:19.510635+00:00", "trade", 7.366, 2.0]
["2026-09-17T17:38:19.930424+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:19.955848+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:19.955876+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:19.956404+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:38:19.956552+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:38:19.956662+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:38:19.956762+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:38:19.957122+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:38:19.957292+00:00", "trade", 7.35, 30.0]
["2026-09-17T17:38:19.972541+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:38:20.434381+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:38:22.270535+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:38:22.845210+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:22.845289+00:00", "trade", 7.35, 7.0]
["2026-09-17T17:38:22.845486+00:00", "trade", 7.35, 8.0]
["2026-09-17T17:38:22.871273+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:22.872004+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:22.953967+00:00", "trade", 7.3501, 388.0]
["2026-09-17T17:38:23.562887+00:00", "trade", 7.3656, 1.0]
["2026-09-17T17:38:23.656442+00:00", "trade", 7.3501, 116.0]
["2026-09-17T17:38:23.850959+00:00", "trade", 7.35, 5.0]
["2026-09-17T17:38:23.851055+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:38:24.039216+00:00", "trade", 7.35, 3.0]
["2026-09-17T17:38:24.887052+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:24.887093+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:24.887094+00:00", "trade", 7.35, 50.0]
["2026-09-17T17:38:24.887096+00:00", "trade", 7.35, 50.0]
["2026-09-17T17:38:24.887101+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:24.887114+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:24.887120+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:24.887127+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:24.887140+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:24.887148+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:24.887154+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:24.887799+00:00", "trade", 7.35, 900.0]
["2026-09-17T17:38:24.887809+00:00", "trade", 7.35, 850.0]
["2026-09-17T17:38:24.887890+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:38:24.888463+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:24.904096+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:24.907632+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:24.911603+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:24.955967+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:24.957876+00:00", "trade", 7.358, 1.0]
["2026-09-17T17:38:24.959438+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:25.760966+00:00", "trade", 7.3567, 1.0]
["2026-09-17T17:38:26.131454+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:38:26.880464+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:26.880517+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:26.880552+00:00", "trade", 7.35, 7.0]
["2026-09-17T17:38:26.880766+00:00", "trade", 7.35, 8.0]
["2026-09-17T17:38:26.884358+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:27.144223+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:38:27.211804+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:27.728044+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:27.728159+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:28.010136+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:28.010222+00:00", "trade", 7.35, 7.0]
["2026-09-17T17:38:28.010426+00:00", "trade", 7.35, 8.0]
["2026-09-17T17:38:28.872525+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:38:29.456400+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:31.162499+00:00", "trade", 7.3654, 22.0]
["2026-09-17T17:38:31.164016+00:00", "trade", 7.35, 500.0]
["2026-09-17T17:38:31.164360+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:31.164761+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:31.165446+00:00", "trade", 7.35, 85.0]
["2026-09-17T17:38:31.168811+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:31.186618+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:38:31.258355+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:31.261961+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:31.376196+00:00", "trade", 7.358, 1.0]
["2026-09-17T17:38:32.523925+00:00", "trade", 7.35, 250.0]
["2026-09-17T17:38:34.263984+00:00", "trade", 7.35, 400.0]
["2026-09-17T17:38:34.300381+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:38:34.545439+00:00", "trade", 7.3653, 1.0]
["2026-09-17T17:38:34.867978+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:34.868457+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:34.872460+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:35.227561+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:35.236364+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:38:36.089264+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:36.093074+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:36.116832+00:00", "trade", 7.3569, 3.0]
["2026-09-17T17:38:36.117786+00:00", "trade", 7.3584, 8.0]
["2026-09-17T17:38:36.118702+00:00", "trade", 7.3533, 20.0]
["2026-09-17T17:38:36.119636+00:00", "trade", 7.3505, 2.0]
["2026-09-17T17:38:36.154643+00:00", "trade", 7.3698, 10.0]
["2026-09-17T17:38:36.156913+00:00", "trade", 7.366, 10.0]
["2026-09-17T17:38:36.497355+00:00", "trade", 7.3652, 100.0]
["2026-09-17T17:38:36.676451+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:38:36.757123+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:38:36.757951+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:36.758615+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:36.762124+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:37.021380+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:38:37.040185+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:37.428174+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:37.432509+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:38.052960+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:38.053363+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:38.376832+00:00", "trade", 7.355, 20.0]
["2026-09-17T17:38:39.078017+00:00", "trade", 7.3734, 100.0]
["2026-09-17T17:38:39.116300+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:40.461035+00:00", "trade", 7.3533, 33.0]
["2026-09-17T17:38:42.716016+00:00", "trade", 7.3554, 5.0]
["2026-09-17T17:38:43.039097+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:38:43.122400+00:00", "trade", 7.3507, 4.0]
["2026-09-17T17:38:43.536319+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:46.082402+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:46.082800+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:47.616183+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:38:48.623854+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:49.552459+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:38:49.803124+00:00", "trade", 7.355, 5.0]
["2026-09-17T17:38:50.486788+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:50.486826+00:00", "trade", 7.35, 5.0]
["2026-09-17T17:38:50.486834+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:50.486837+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:38:50.487248+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:50.487268+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:38:50.487327+00:00", "trade", 7.35, 81.0]
["2026-09-17T17:38:52.804111+00:00", "trade", 7.365, 2.0]
["2026-09-17T17:38:53.247680+00:00", "trade", 7.365, 22.0]
["2026-09-17T17:38:53.247934+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:38:54.020459+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:38:55.999681+00:00", "trade", 7.3618, 1.0]
["2026-09-17T17:38:56.143452+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:38:56.300790+00:00", "trade", 7.3508, 200.0]
["2026-09-17T17:38:56.385416+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:56.486535+00:00", "trade", 7.35, 30.0]
["2026-09-17T17:38:59.032616+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:38:59.347798+00:00", "trade", 7.3615, 10.0]
["2026-09-17T17:39:02.120348+00:00", "trade", 7.355, 6.0]
["2026-09-17T17:39:04.965129+00:00", "trade", 7.3614, 5.0]
["2026-09-17T17:39:07.135834+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:07.136240+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:07.136529+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:07.136581+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:39:07.137158+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:07.137184+00:00", "trade", 7.35, 67.0]
["2026-09-17T17:39:07.137239+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:07.181108+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:39:07.183296+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:07.183987+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:39:07.207704+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:39:09.422369+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:39:09.535855+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:39:09.558539+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:39:09.585739+00:00", "trade", 7.3612, 3.0]
["2026-09-17T17:39:09.589167+00:00", "trade", 7.3612, 1.0]
["2026-09-17T17:39:10.012261+00:00", "trade", 7.355, 12.0]
["2026-09-17T17:39:10.018364+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:39:10.206755+00:00", "trade", 7.3732, 100.0]
["2026-09-17T17:39:10.318842+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:10.328120+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:39:10.328203+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:39:12.174717+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:39:12.276932+00:00", "trade", 7.36, 13.0]
["2026-09-17T17:39:12.276963+00:00", "trade", 7.355, 13.0]
["2026-09-17T17:39:12.775861+00:00", "trade", 7.3515, 12.0]
["2026-09-17T17:39:13.124400+00:00", "trade", 7.3518, 1.0]
["2026-09-17T17:39:13.677288+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:14.101720+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:14.101748+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:14.101786+00:00", "trade", 7.35, 5.0]
["2026-09-17T17:39:14.101789+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:14.101803+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:14.102135+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:14.102142+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:14.102159+00:00", "trade", 7.35, 115.0]
["2026-09-17T17:39:14.102217+00:00", "trade", 7.35, 198.0]
["2026-09-17T17:39:14.102345+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:39:14.691000+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:39:15.513770+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:39:16.124279+00:00", "trade", 7.3611, 1.0]
["2026-09-17T17:39:16.133203+00:00", "trade", 7.3611, 1.0]
["2026-09-17T17:39:16.772090+00:00", "trade", 7.3501, 2.0]
["2026-09-17T17:39:17.025679+00:00", "trade", 7.3725, 11.0]
["2026-09-17T17:39:17.145063+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:17.145138+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:17.629272+00:00", "trade", 7.356, 750.0]
["2026-09-17T17:39:17.998036+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:39:18.371160+00:00", "trade", 7.355, 6.0]
["2026-09-17T17:39:20.168985+00:00", "trade", 7.3509, 2500.0]
["2026-09-17T17:39:21.208361+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:39:21.227314+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:22.792730+00:00", "trade", 7.3501, 15000.0]
["2026-09-17T17:39:22.793017+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:22.915773+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:23.208595+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:39:23.300086+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:23.505885+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:23.505886+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:39:24.088417+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:24.088440+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:24.088471+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:24.349971+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:39:24.568436+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:24.793221+00:00", "trade", 7.3589, 1.0]
["2026-09-17T17:39:25.068720+00:00", "trade", 7.355, 2.0]
["2026-09-17T17:39:25.222058+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:39:25.802484+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:39:26.631306+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:39:26.689000+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:39:26.800001+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:39:27.285905+00:00", "trade", 7.3589, 25.0]
["2026-09-17T17:39:27.303943+00:00", "trade", 7.3552, 1.0]
["2026-09-17T17:39:27.800681+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:27.800865+00:00", "trade", 7.3501, 100.0]
["2026-09-17T17:39:27.801446+00:00", "trade", 7.3501, 2000.0]
["2026-09-17T17:39:27.802191+00:00", "trade", 7.3501, 8.0]
["2026-09-17T17:39:27.803095+00:00", "trade", 7.3501, 2892.0]
["2026-09-17T17:39:27.805347+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:27.805405+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:27.805468+00:00", "trade", 7.35, 16.0]
["2026-09-17T17:39:27.805527+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:39:27.805946+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:27.807279+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:27.850942+00:00", "trade", 7.35, 16.0]
["2026-09-17T17:39:30.849597+00:00", "trade", 7.35, 50.0]
["2026-09-17T17:39:31.412422+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:31.497468+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:31.801336+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:39:31.826210+00:00", "trade", 7.3577, 600.0]
["2026-09-17T17:39:32.486095+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:33.576996+00:00", "trade", 7.35, 50.0]
["2026-09-17T17:39:33.682454+00:00", "trade", 7.35, 2500.0]
["2026-09-17T17:39:34.494999+00:00", "trade", 7.3584, 1.0]
["2026-09-17T17:39:35.512635+00:00", "trade", 7.35, 5000.0]
["2026-09-17T17:39:35.516739+00:00", "trade", 7.355, 6.0]
["2026-09-17T17:39:36.107271+00:00", "trade", 7.3504, 1.0]
["2026-09-17T17:39:36.220617+00:00", "trade", 7.3578, 1.0]
["2026-09-17T17:39:37.023457+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029669+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029677+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029683+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029689+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029696+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029696+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029703+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029703+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029708+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:39:37.029710+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029711+00:00", "trade", 7.35, 950.0]
["2026-09-17T17:39:37.029713+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:39:37.029714+00:00", "trade", 7.35, 1230.0]
["2026-09-17T17:39:37.029716+00:00", "trade", 7.35, 50.0]
["2026-09-17T17:39:37.029717+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:39:37.029717+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029719+00:00", "trade", 7.35, 566.0]
["2026-09-17T17:39:37.029721+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029723+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029723+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029724+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029725+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029727+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029728+00:00", "trade", 7.35, 1000.0]
["2026-09-17T17:39:37.029730+00:00", "trade", 7.35, 1000.0]
["2026-09-17T17:39:37.029730+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029731+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029731+00:00", "trade", 7.35, 1140.0]
["2026-09-17T17:39:37.029733+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029733+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029734+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029737+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029741+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029741+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029741+00:00", "trade", 7.35, 43.0]
["2026-09-17T17:39:37.029742+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029742+00:00", "trade", 7.35, 2700.0]
["2026-09-17T17:39:37.029742+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029744+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:39:37.029745+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029750+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:39:37.029751+00:00", "trade", 7.35, 50.0]
["2026-09-17T17:39:37.029752+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029757+00:00", "trade", 7.35, 5.0]
["2026-09-17T17:39:37.029759+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029764+00:00", "trade", 7.35, 22.0]
["2026-09-17T17:39:37.029764+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.029765+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029772+00:00", "trade", 7.35, 50.0]
["2026-09-17T17:39:37.029772+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029777+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:39:37.029779+00:00", "trade", 7.35, 5.0]
["2026-09-17T17:39:37.029779+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029785+00:00", "trade", 7.35, 29.0]
["2026-09-17T17:39:37.029786+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029791+00:00", "trade", 7.35, 17.0]
["2026-09-17T17:39:37.029792+00:00", "trade", 7.35, 172.0]
["2026-09-17T17:39:37.029793+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029796+00:00", "trade", 7.35, 4.0]
["2026-09-17T17:39:37.029799+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029806+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029812+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029818+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029825+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029832+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029839+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029845+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029852+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029858+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:39:37.029858+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:39:37.029858+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029865+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029873+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029893+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029899+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029907+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029915+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029923+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029930+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029937+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029944+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029952+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029959+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029965+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029967+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029972+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029978+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029985+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:39:37.029997+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:39:37.030011+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:39:37.030047+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:39:37.030058+00:00", "trade", 7.35, 104.0]
["2026-09-17T17:39:37.030067+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:39:37.030068+00:00", "trade", 7.35, 170.0]
["2026-09-17T17:39:37.030070+00:00", "trade", 7.35, 360.0]
["2026-09-17T17:39:37.030070+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:39:37.030071+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030073+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.030101+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030109+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030121+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030128+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030135+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030141+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030148+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030155+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030162+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030168+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030175+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030189+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030296+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030332+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030409+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030482+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030590+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030601+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030706+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:39:37.030808+00:00", "trade", 7.35, 10260.0]
["2026-09-17T17:39:37.030944+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030954+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030963+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.030970+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031006+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031014+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031067+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031074+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031080+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031086+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031102+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031126+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031169+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031176+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031182+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031189+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031195+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031201+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031208+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031215+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031222+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031228+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031235+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031241+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031247+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031255+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031272+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031278+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031284+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031290+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031297+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031303+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031310+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031317+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031319+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:39:37.031324+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031352+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031359+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031365+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031372+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031378+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031384+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031397+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031404+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031410+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031417+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031427+00:00", "trade", 7.3502, 54.0]
["2026-09-17T17:39:37.031438+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031444+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031451+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031457+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031470+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031476+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031483+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031489+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031514+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031520+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031527+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031592+00:00", "trade", 7.35, 142.0]
["2026-09-17T17:39:37.031637+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.031863+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.032020+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.032628+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.032848+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.033340+00:00", "trade", 7.35, 14.0]
["2026-09-17T17:39:37.033824+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.034801+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.037750+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.038340+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.038804+00:00", "trade", 7.345, 400.0]
["2026-09-17T17:39:37.039983+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.042878+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.042902+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.043509+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.043539+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.043960+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.044325+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.044350+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.045059+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.046366+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.046390+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.048866+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.050424+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.050453+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.053542+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.056545+00:00", "trade", 7.345, 5.0]
["2026-09-17T17:39:37.063139+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.063146+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.063170+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.063737+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.063788+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.063835+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:39:37.063953+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.082198+00:00", "trade", 7.345, 1100.0]
["2026-09-17T17:39:37.129836+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.297224+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.298031+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.298058+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.298799+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.300006+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.320086+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.320203+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.320374+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.320382+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.322878+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:39:37.325565+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.327747+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.330647+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.339242+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.344582+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.347374+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.349878+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.362744+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.364929+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.367231+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.369767+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.371670+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.475162+00:00", "trade", 7.35, 9.0]
["2026-09-17T17:39:37.552403+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.557227+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.557254+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.558131+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.581530+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.581812+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:37.589924+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:39:37.593427+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.595185+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.597663+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.603622+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.609039+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.610966+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.612990+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.615246+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.617776+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.625755+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.628055+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:37.708708+00:00", "trade", 7.3498, 50.0]
["2026-09-17T17:39:38.160207+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:38.162436+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:39:38.264029+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:38.264055+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:38.280535+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:38.373347+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:38.373372+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:38.376144+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:38.376171+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:39:38.387616+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:38.387641+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:38.479102+00:00", "trade", 7.3532, 162.0]
["2026-09-17T17:39:38.507301+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:38.507333+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:38.509463+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:39:38.511519+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:38.513739+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:38.516314+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:38.524491+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:38.526616+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:38.530898+00:00", "trade", 7.3497, 300.0]
["2026-09-17T17:39:38.540220+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:38.548064+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:38.549966+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:38.551799+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:38.562968+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:38.564802+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:38.567316+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:39:39.492457+00:00", "trade", 7.345, 1000.0]
["2026-09-17T17:39:39.759310+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:39:40.228967+00:00", "trade", 7.3558, 1.0]
["2026-09-17T17:39:40.698417+00:00", "trade", 7.3453, 10.0]
["2026-09-17T17:39:41.218881+00:00", "trade", 7.3558, 10.0]
["2026-09-17T17:39:41.359883+00:00", "trade", 7.3554, 52.0]
["2026-09-17T17:39:41.540723+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:39:41.942478+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:41.942503+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:42.033286+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:42.650413+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:39:43.983617+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:39:44.576186+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:44.994936+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:44.995471+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:45.026465+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:45.678305+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:39:45.725262+00:00", "trade", 7.3496, 11.0]
["2026-09-17T17:39:46.187894+00:00", "trade", 7.3507, 252.0]
["2026-09-17T17:39:46.336017+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:39:47.603032+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:47.603058+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:47.603290+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:47.603809+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:48.810136+00:00", "trade", 7.3557, 1.0]
["2026-09-17T17:39:49.739194+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:49.744163+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:39:51.605128+00:00", "trade", 7.3496, 31.0]
["2026-09-17T17:39:52.520583+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:39:52.914079+00:00", "trade", 7.345, 21.0]
["2026-09-17T17:39:54.226998+00:00", "trade", 7.3557, 17.0]
["2026-09-17T17:39:55.541059+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:55.805032+00:00", "trade", 7.3557, 1.0]
["2026-09-17T17:39:56.046088+00:00", "trade", 7.3477, 20.0]
["2026-09-17T17:39:57.347119+00:00", "trade", 7.3422, 545.0]
["2026-09-17T17:39:57.842845+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:39:58.002338+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:39:58.303624+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:39:58.404430+00:00", "trade", 7.3462, 7100.0]
["2026-09-17T17:39:58.943184+00:00", "trade", 7.3553, 1.0]
["2026-09-17T17:39:59.329111+00:00", "trade", 7.345, 3.0]
["2026-09-17T17:39:59.833231+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:39:59.867874+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:39:59.867886+00:00", "trade", 7.34, 1.0]
["2026-09-17T17:39:59.992179+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:40:00.040757+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:00.040788+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:00.098275+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:00.364521+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:00.375714+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:40:00.376369+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:01.268116+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:02.370915+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:03.074656+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:40:03.084980+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:40:03.085006+00:00", "trade", 7.34, 4.0]
["2026-09-17T17:40:03.085040+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:40:03.085065+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:40:03.085149+00:00", "trade", 7.345, 486.0]
["2026-09-17T17:40:03.917646+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:04.170339+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:04.393333+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:04.610528+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:05.242685+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:05.455206+00:00", "trade", 7.3437, 22.0]
["2026-09-17T17:40:05.687612+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:05.690297+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:40:06.757028+00:00", "trade", 7.345, 3.0]
["2026-09-17T17:40:07.033402+00:00", "trade", 7.3456, 17.0]
["2026-09-17T17:40:08.081982+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:08.101087+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:08.177153+00:00", "trade", 7.3552, 1.0]
["2026-09-17T17:40:08.399395+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:09.515733+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:09.663898+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:10.403724+00:00", "trade", 7.3493, 51.0]
["2026-09-17T17:40:11.072113+00:00", "trade", 7.345, 25.0]
["2026-09-17T17:40:11.977544+00:00", "trade", 7.345, 25.0]
["2026-09-17T17:40:11.989945+00:00", "trade", 7.3456, 500.0]
["2026-09-17T17:40:12.560422+00:00", "trade", 7.345, 25.0]
["2026-09-17T17:40:12.911200+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:12.991498+00:00", "trade", 7.345, 1500.0]
["2026-09-17T17:40:13.165625+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:13.165651+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:13.256421+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:13.264625+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:13.265780+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:13.284723+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:13.287036+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:13.288886+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:13.300033+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:13.518092+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:14.090615+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:40:14.090660+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:14.410992+00:00", "trade", 7.3438, 25.0]
["2026-09-17T17:40:15.398468+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:15.649756+00:00", "trade", 7.3548, 100.0]
["2026-09-17T17:40:16.690726+00:00", "trade", 7.355, 44.0]
["2026-09-17T17:40:16.693912+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:40:17.056144+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:17.075980+00:00", "trade", 7.348, 1.0]
["2026-09-17T17:40:17.105773+00:00", "trade", 7.3666, 5.0]
["2026-09-17T17:40:17.773270+00:00", "trade", 7.3467, 1.0]
["2026-09-17T17:40:18.106347+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:18.154081+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:40:19.488010+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.505488+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.505526+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.505554+00:00", "trade", 7.34, 3.0]
["2026-09-17T17:40:20.505563+00:00", "trade", 7.34, 30.0]
["2026-09-17T17:40:20.505568+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.505584+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.505835+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:40:20.505871+00:00", "trade", 7.345, 300.0]
["2026-09-17T17:40:20.505938+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.506053+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.528982+00:00", "trade", 7.34, 16.0]
["2026-09-17T17:40:20.529046+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.529104+00:00", "trade", 7.34, 187.0]
["2026-09-17T17:40:20.529164+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.529547+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.530129+00:00", "trade", 7.34, 377.0]
["2026-09-17T17:40:20.533448+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.533449+00:00", "trade", 7.34, 353.0]
["2026-09-17T17:40:20.533450+00:00", "trade", 7.34, 20.0]
["2026-09-17T17:40:20.533452+00:00", "trade", 7.34, 14.0]
["2026-09-17T17:40:20.533455+00:00", "trade", 7.34, 12.0]
["2026-09-17T17:40:20.533456+00:00", "trade", 7.34, 200.0]
["2026-09-17T17:40:20.533459+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.533459+00:00", "trade", 7.34, 900.0]
["2026-09-17T17:40:20.533505+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533512+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533518+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533525+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533528+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.533532+00:00", "trade", 7.34, 200.0]
["2026-09-17T17:40:20.533532+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533534+00:00", "trade", 7.34, 150.0]
["2026-09-17T17:40:20.533536+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.533536+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533537+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.533539+00:00", "trade", 7.34, 3.0]
["2026-09-17T17:40:20.533539+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533543+00:00", "trade", 7.34, 9.0]
["2026-09-17T17:40:20.533544+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.533546+00:00", "trade", 7.34, 400.0]
["2026-09-17T17:40:20.533546+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533548+00:00", "trade", 7.34, 142.0]
["2026-09-17T17:40:20.533548+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.533548+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:40:20.533551+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533553+00:00", "trade", 7.34, 4.0]
["2026-09-17T17:40:20.533554+00:00", "trade", 7.34, 2413.0]
["2026-09-17T17:40:20.533554+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533559+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533561+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533568+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533581+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533588+00:00", "trade", 7.34, 2587.0]
["2026-09-17T17:40:20.533588+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.533594+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.533595+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.533598+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533598+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533601+00:00", "trade", 7.34, 5.0]
["2026-09-17T17:40:20.533606+00:00", "trade", 7.34, 200.0]
["2026-09-17T17:40:20.533607+00:00", "trade", 7.34, 19.0]
["2026-09-17T17:40:20.533612+00:00", "trade", 7.34, 20.0]
["2026-09-17T17:40:20.533613+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533617+00:00", "trade", 7.34, 25.0]
["2026-09-17T17:40:20.533619+00:00", "trade", 7.34, 4.0]
["2026-09-17T17:40:20.533624+00:00", "trade", 7.34, 20.0]
["2026-09-17T17:40:20.533627+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533629+00:00", "trade", 7.34, 90.0]
["2026-09-17T17:40:20.533631+00:00", "trade", 7.34, 1.0]
["2026-09-17T17:40:20.533635+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533637+00:00", "trade", 7.34, 20.0]
["2026-09-17T17:40:20.533649+00:00", "trade", 7.34, 20.0]
["2026-09-17T17:40:20.533651+00:00", "trade", 7.34, 40.0]
["2026-09-17T17:40:20.533656+00:00", "trade", 7.34, 29.0]
["2026-09-17T17:40:20.533663+00:00", "trade", 7.34, 4.0]
["2026-09-17T17:40:20.533664+00:00", "trade", 7.34, 5.0]
["2026-09-17T17:40:20.533667+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:40:20.533678+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533693+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533700+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533707+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533714+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533720+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533727+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533733+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533740+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533747+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533747+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533755+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533783+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533789+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533791+00:00", "trade", 7.34, 1.0]
["2026-09-17T17:40:20.533795+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533802+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533815+00:00", "trade", 7.34, 2.0]
["2026-09-17T17:40:20.533823+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533830+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533837+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533844+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.533892+00:00", "trade", 7.34, 200.0]
["2026-09-17T17:40:20.533892+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:40:20.533893+00:00", "trade", 7.34, 5.0]
["2026-09-17T17:40:20.533893+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.533898+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.533899+00:00", "trade", 7.34, 250.0]
["2026-09-17T17:40:20.533902+00:00", "trade", 7.34, 1.0]
["2026-09-17T17:40:20.533902+00:00", "trade", 7.34, 34.0]
["2026-09-17T17:40:20.533902+00:00", "trade", 7.34, 400.0]
["2026-09-17T17:40:20.533904+00:00", "trade", 7.34, 6.0]
["2026-09-17T17:40:20.533905+00:00", "trade", 7.34, 60.0]
["2026-09-17T17:40:20.533911+00:00", "trade", 7.34, 300.0]
["2026-09-17T17:40:20.533911+00:00", "trade", 7.34, 76.0]
["2026-09-17T17:40:20.533911+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:40:20.533924+00:00", "trade", 7.34, 287.0]
["2026-09-17T17:40:20.533932+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.533963+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534068+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534115+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534141+00:00", "trade", 7.34, 16.0]
["2026-09-17T17:40:20.534211+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534438+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534451+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534461+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534468+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534480+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534489+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534497+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534515+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534522+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534529+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534552+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534560+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534567+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534574+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534621+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534629+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534637+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534645+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534673+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534680+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534688+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534696+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534702+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534716+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534723+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534745+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534753+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534759+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534767+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534774+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534781+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534787+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534794+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534801+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534832+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534839+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534845+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534852+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534859+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534866+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534875+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534900+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534906+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534914+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534921+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534933+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534940+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534947+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534962+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534969+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534977+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.534992+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.535000+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.535007+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.535014+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.535030+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.535063+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.535173+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.535344+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.535390+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.535417+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.535848+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.536178+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.536461+00:00", "trade", 7.335, 100.0]
["2026-09-17T17:40:20.537283+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.537510+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.537530+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.537592+00:00", "trade", 7.33, 5.0]
["2026-09-17T17:40:20.537671+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.537755+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.538268+00:00", "trade", 7.33, 50.0]
["2026-09-17T17:40:20.538537+00:00", "trade", 7.33, 100.0]
["2026-09-17T17:40:20.538562+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.538973+00:00", "trade", 7.34, 3900.0]
["2026-09-17T17:40:20.539260+00:00", "trade", 7.33, 6.0]
["2026-09-17T17:40:20.539443+00:00", "trade", 7.33, 1.0]
["2026-09-17T17:40:20.539601+00:00", "trade", 7.335, 100.0]
["2026-09-17T17:40:20.539602+00:00", "trade", 7.335, 800.0]
["2026-09-17T17:40:20.539603+00:00", "trade", 7.335, 1508.0]
["2026-09-17T17:40:20.539605+00:00", "trade", 7.335, 2858.0]
["2026-09-17T17:40:20.539606+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539608+00:00", "trade", 7.335, 1600.0]
["2026-09-17T17:40:20.539609+00:00", "trade", 7.34, 9500.0]
["2026-09-17T17:40:20.539611+00:00", "trade", 7.34, 1440.0]
["2026-09-17T17:40:20.539611+00:00", "trade", 7.34, 3200.0]
["2026-09-17T17:40:20.539615+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539617+00:00", "trade", 7.34, 716.0]
["2026-09-17T17:40:20.539617+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539620+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539620+00:00", "trade", 7.34, 400.0]
["2026-09-17T17:40:20.539622+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539623+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539624+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539627+00:00", "trade", 7.34, 600.0]
["2026-09-17T17:40:20.539627+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539629+00:00", "trade", 7.34, 1400.0]
["2026-09-17T17:40:20.539630+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539632+00:00", "trade", 7.34, 700.0]
["2026-09-17T17:40:20.539636+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539636+00:00", "trade", 7.34, 431.0]
["2026-09-17T17:40:20.539636+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539637+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539639+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539643+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539649+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539649+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539649+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539649+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539650+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539655+00:00", "trade", 7.34, 700.0]
["2026-09-17T17:40:20.539656+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539658+00:00", "trade", 7.34, 169.0]
["2026-09-17T17:40:20.539658+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539658+00:00", "trade", 7.34, 200.0]
["2026-09-17T17:40:20.539662+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539663+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539665+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539667+00:00", "trade", 7.34, 600.0]
["2026-09-17T17:40:20.539667+00:00", "trade", 7.34, 600.0]
["2026-09-17T17:40:20.539669+00:00", "trade", 7.34, 700.0]
["2026-09-17T17:40:20.539669+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539671+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539675+00:00", "trade", 7.34, 600.0]
["2026-09-17T17:40:20.539675+00:00", "trade", 7.34, 200.0]
["2026-09-17T17:40:20.539675+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539676+00:00", "trade", 7.335, 1800.0]
["2026-09-17T17:40:20.539676+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539677+00:00", "trade", 7.335, 1124.0]
["2026-09-17T17:40:20.539678+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539682+00:00", "trade", 7.335, 1508.0]
["2026-09-17T17:40:20.539682+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539683+00:00", "trade", 7.34, 200.0]
["2026-09-17T17:40:20.539683+00:00", "trade", 7.34, 50.0]
["2026-09-17T17:40:20.539684+00:00", "trade", 7.34, 200.0]
["2026-09-17T17:40:20.539684+00:00", "trade", 7.34, 1006.0]
["2026-09-17T17:40:20.539684+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539684+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539684+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539684+00:00", "trade", 7.34, 900.0]
["2026-09-17T17:40:20.539685+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539686+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539689+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539689+00:00", "trade", 7.335, 1508.0]
["2026-09-17T17:40:20.539689+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539692+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539693+00:00", "trade", 7.34, 600.0]
["2026-09-17T17:40:20.539694+00:00", "trade", 7.34, 1200.0]
["2026-09-17T17:40:20.539695+00:00", "trade", 7.34, 600.0]
["2026-09-17T17:40:20.539695+00:00", "trade", 7.34, 600.0]
["2026-09-17T17:40:20.539695+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539695+00:00", "trade", 7.34, 75.0]
["2026-09-17T17:40:20.539695+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539696+00:00", "trade", 7.34, 4000.0]
["2026-09-17T17:40:20.539699+00:00", "trade", 7.34, 288.0]
["2026-09-17T17:40:20.539699+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539701+00:00", "trade", 7.34, 300.0]
["2026-09-17T17:40:20.539702+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539704+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539704+00:00", "trade", 7.34, 600.0]
["2026-09-17T17:40:20.539704+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539705+00:00", "trade", 7.34, 418.0]
["2026-09-17T17:40:20.539706+00:00", "trade", 7.34, 600.0]
["2026-09-17T17:40:20.539706+00:00", "trade", 7.34, 600.0]
["2026-09-17T17:40:20.539708+00:00", "trade", 7.34, 75.0]
["2026-09-17T17:40:20.539708+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539710+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539713+00:00", "trade", 7.34, 57.0]
["2026-09-17T17:40:20.539714+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539714+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539714+00:00", "trade", 7.34, 200.0]
["2026-09-17T17:40:20.539715+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539717+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539718+00:00", "trade", 7.34, 844.0]
["2026-09-17T17:40:20.539722+00:00", "trade", 7.34, 600.0]
["2026-09-17T17:40:20.539722+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539722+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539722+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539724+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539729+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.539730+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539730+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539731+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539731+00:00", "trade", 7.34, 200.0]
["2026-09-17T17:40:20.539739+00:00", "trade", 7.34, 600.0]
["2026-09-17T17:40:20.539739+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539739+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.539740+00:00", "trade", 7.335, 384.0]
["2026-09-17T17:40:20.539740+00:00", "trade", 7.34, 34.0]
["2026-09-17T17:40:20.539745+00:00", "trade", 7.34, 466.0]
["2026-09-17T17:40:20.539747+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539747+00:00", "trade", 7.34, 6300.0]
["2026-09-17T17:40:20.539748+00:00", "trade", 7.34, 600.0]
["2026-09-17T17:40:20.539768+00:00", "trade", 7.335, 1128.0]
["2026-09-17T17:40:20.539848+00:00", "trade", 7.335, 100.0]
["2026-09-17T17:40:20.539907+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.539916+00:00", "trade", 7.34, 2987.0]
["2026-09-17T17:40:20.539938+00:00", "trade", 7.34, 400.0]
["2026-09-17T17:40:20.539961+00:00", "trade", 7.34, 51.0]
["2026-09-17T17:40:20.539979+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.540010+00:00", "trade", 7.335, 2762.0]
["2026-09-17T17:40:20.540012+00:00", "trade", 7.335, 700.0]
["2026-09-17T17:40:20.540012+00:00", "trade", 7.335, 1508.0]
["2026-09-17T17:40:20.540014+00:00", "trade", 7.34, 2900.0]
["2026-09-17T17:40:20.540016+00:00", "trade", 7.335, 700.0]
["2026-09-17T17:40:20.540017+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.540018+00:00", "trade", 7.335, 2762.0]
["2026-09-17T17:40:20.540018+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.540019+00:00", "trade", 7.34, 4937.0]
["2026-09-17T17:40:20.540020+00:00", "trade", 7.34, 3.0]
["2026-09-17T17:40:20.540021+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.540022+00:00", "trade", 7.34, 300.0]
["2026-09-17T17:40:20.540023+00:00", "trade", 7.34, 50.0]
["2026-09-17T17:40:20.540040+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540046+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540048+00:00", "trade", 7.34, 1176.0]
["2026-09-17T17:40:20.540053+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540056+00:00", "trade", 7.34, 900.0]
["2026-09-17T17:40:20.540060+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540063+00:00", "trade", 7.335, 100.0]
["2026-09-17T17:40:20.540065+00:00", "trade", 7.34, 800.0]
["2026-09-17T17:40:20.540067+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540072+00:00", "trade", 7.34, 4700.0]
["2026-09-17T17:40:20.540075+00:00", "trade", 7.34, 1500.0]
["2026-09-17T17:40:20.540080+00:00", "trade", 7.34, 7300.0]
["2026-09-17T17:40:20.540080+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540085+00:00", "trade", 7.34, 4100.0]
["2026-09-17T17:40:20.540087+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540088+00:00", "trade", 7.335, 179.0]
["2026-09-17T17:40:20.540090+00:00", "trade", 7.34, 900.0]
["2026-09-17T17:40:20.540093+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540095+00:00", "trade", 7.34, 200.0]
["2026-09-17T17:40:20.540100+00:00", "trade", 7.34, 75.0]
["2026-09-17T17:40:20.540106+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:40:20.540107+00:00", "trade", 7.34, 1000.0]
["2026-09-17T17:40:20.540111+00:00", "trade", 7.34, 2000.0]
["2026-09-17T17:40:20.540114+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.540115+00:00", "trade", 7.34, 13.0]
["2026-09-17T17:40:20.540116+00:00", "trade", 7.34, 400.0]
["2026-09-17T17:40:20.540118+00:00", "trade", 7.34, 5.0]
["2026-09-17T17:40:20.540127+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540131+00:00", "trade", 7.34, 1000.0]
["2026-09-17T17:40:20.540131+00:00", "trade", 7.34, 1.0]
["2026-09-17T17:40:20.540132+00:00", "trade", 7.34, 1.0]
["2026-09-17T17:40:20.540133+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540135+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.540135+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540140+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540146+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540153+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540160+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540161+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.540167+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540172+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540179+00:00", "trade", 7.34, 2887.0]
["2026-09-17T17:40:20.540221+00:00", "trade", 7.34, 98.0]
["2026-09-17T17:40:20.540221+00:00", "trade", 7.34, 403.0]
["2026-09-17T17:40:20.540233+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540240+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540246+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540253+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540254+00:00", "trade", 7.335, 100.0]
["2026-09-17T17:40:20.540266+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540273+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540280+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540287+00:00", "quote", 7.33, 7.34]
["2026-09-17T17:40:20.540288+00:00", "quote", 7.33, 7.35]
["2026-09-17T17:40:20.540290+00:00", "trade", 7.34, 600.0]
["2026-09-17T17:40:20.540290+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.540295+00:00", "quote", 7.33, 7.35]
["2026-09-17T17:40:20.540303+00:00", "quote", 7.33, 7.35]
["2026-09-17T17:40:20.540311+00:00", "quote", 7.33, 7.35]
["2026-09-17T17:40:20.540316+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540354+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.540372+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.540376+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.540376+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.540384+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.540385+00:00", "trade", 7.335, 100.0]
["2026-09-17T17:40:20.540421+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.540423+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.540426+00:00", "trade", 7.3396, 50.0]
["2026-09-17T17:40:20.540428+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540436+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.540444+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540444+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540464+00:00", "quote", 7.34, 7.34]
["2026-09-17T17:40:20.540499+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540523+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540552+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540586+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540602+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540609+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540615+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540622+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540629+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540636+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540655+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540662+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540669+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540676+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540689+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540696+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540702+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540709+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540850+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:20.540878+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540899+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.540926+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.541016+00:00", "trade", 7.3387, 50.0]
["2026-09-17T17:40:20.541364+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.541365+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.541392+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.541420+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.541441+00:00", "trade", 7.34, 2987.0]
["2026-09-17T17:40:20.541604+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.542009+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.542026+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.542431+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.542461+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.543081+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.543139+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.543819+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.543844+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.543850+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.544397+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.544409+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.544705+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.546302+00:00", "trade", 7.335, 100.0]
["2026-09-17T17:40:20.546665+00:00", "trade", 7.34, 138.0]
["2026-09-17T17:40:20.546972+00:00", "trade", 7.34, 300.0]
["2026-09-17T17:40:20.551018+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:40:20.556981+00:00", "trade", 7.345, 40.0]
["2026-09-17T17:40:20.570693+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.570701+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.570719+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.570725+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.574222+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.575838+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.575863+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.576376+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.579215+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.579239+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.579434+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:20.579491+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:20.579898+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.585883+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:20.585918+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:20.588286+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:40:20.590972+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:40:20.594132+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:40:20.595928+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:40:20.598169+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:20.599901+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:20.600978+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:40:20.601998+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:20.606174+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:20.612003+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:20.625277+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:20.639712+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.676558+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.799855+00:00", "trade", 7.35, 2.0]
["2026-09-17T17:40:20.853589+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:20.952770+00:00", "trade", 7.3481, 700.0]
["2026-09-17T17:40:20.955584+00:00", "trade", 7.345, 2.0]
["2026-09-17T17:40:21.115796+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:21.149131+00:00", "trade", 7.3438, 1000.0]
["2026-09-17T17:40:21.149749+00:00", "trade", 7.3399, 50.0]
["2026-09-17T17:40:21.306573+00:00", "trade", 7.348, 1.0]
["2026-09-17T17:40:21.479394+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:21.632704+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:21.664823+00:00", "trade", 7.3499, 4250.0]
["2026-09-17T17:40:21.737727+00:00", "trade", 7.34, 11.0]
["2026-09-17T17:40:21.738364+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:40:21.917784+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:22.301433+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:22.304947+00:00", "trade", 7.345, 300.0]
["2026-09-17T17:40:22.304969+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:40:22.305125+00:00", "trade", 7.345, 400.0]
["2026-09-17T17:40:22.305210+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:40:22.309602+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:40:22.314801+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:22.318129+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:22.321103+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:22.324247+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:22.327340+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:22.334818+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:22.341662+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:22.344015+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:22.346453+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:22.348427+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:22.349209+00:00", "trade", 7.345, 400.0]
["2026-09-17T17:40:22.352002+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:22.354453+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:23.074798+00:00", "trade", 7.3402, 200.0]
["2026-09-17T17:40:23.431017+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:23.857611+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:40:24.802785+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:24.802812+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:24.802862+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:25.003669+00:00", "trade", 7.3473, 87.0]
["2026-09-17T17:40:25.164778+00:00", "trade", 7.3428, 5.0]
["2026-09-17T17:40:26.365931+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:27.312277+00:00", "trade", 7.345, 9000.0]
["2026-09-17T17:40:27.348060+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:27.348462+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:27.361591+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:27.380289+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.380302+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.383674+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:40:27.383705+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:27.383731+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:27.386079+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.386105+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:27.388263+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.391288+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.395546+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.400800+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.402934+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.404892+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.406766+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.408609+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.413106+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.416055+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.418572+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.420990+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:27.727048+00:00", "trade", 7.3433, 8.0]
["2026-09-17T17:40:27.774923+00:00", "trade", 7.3476, 1.0]
["2026-09-17T17:40:28.419476+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:29.239584+00:00", "trade", 7.34, 470.0]
["2026-09-17T17:40:30.054647+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:40:30.787996+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:40:31.425281+00:00", "trade", 7.345, 3.0]
["2026-09-17T17:40:31.425637+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:40:34.240237+00:00", "trade", 7.35, 2.0]
["2026-09-17T17:40:34.276567+00:00", "trade", 7.3429, 51.0]
["2026-09-17T17:40:34.729255+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:40:35.293022+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:35.701813+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:35.701839+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:35.702493+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:35.739251+00:00", "trade", 7.3475, 1.0]
["2026-09-17T17:40:35.998450+00:00", "trade", 7.3495, 20.0]
["2026-09-17T17:40:36.692001+00:00", "trade", 7.34, 20.0]
["2026-09-17T17:40:37.149500+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:38.000689+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:40:38.114620+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:40:38.114632+00:00", "trade", 7.345, 25.0]
["2026-09-17T17:40:38.114650+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:38.114668+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:40:38.114700+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:40:38.114737+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:38.114745+00:00", "trade", 7.345, 20.0]
["2026-09-17T17:40:38.114753+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:38.114762+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:38.114777+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:40:38.114787+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:38.114804+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:40:38.114814+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:38.114836+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:40:38.114853+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:38.114868+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:40:38.114902+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:40:38.114932+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:38.114963+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:40:38.114989+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:40:38.115180+00:00", "trade", 7.345, 85.0]
["2026-09-17T17:40:38.536471+00:00", "trade", 7.3458, 75.0]
["2026-09-17T17:40:38.970649+00:00", "trade", 7.345, 160.0]
["2026-09-17T17:40:38.970659+00:00", "trade", 7.34, 160.0]
["2026-09-17T17:40:39.635467+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:39.635495+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:39.635509+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:39.635531+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:40.628561+00:00", "trade", 7.3475, 1.0]
["2026-09-17T17:40:40.851096+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:40:42.865491+00:00", "trade", 7.3475, 24.0]
["2026-09-17T17:40:43.229643+00:00", "trade", 7.345, 4600.0]
["2026-09-17T17:40:43.229949+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:43.229976+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:43.230436+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:44.509380+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:44.509407+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:44.512210+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:45.347350+00:00", "trade", 7.345, 1600.0]
["2026-09-17T17:40:45.526644+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:45.526670+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:45.554592+00:00", "trade", 7.34, 670.0]
["2026-09-17T17:40:45.778197+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:45.825651+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:46.325326+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:47.482915+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:40:47.483587+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:47.483612+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:47.484176+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:47.484183+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:47.484203+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:47.484798+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:47.486531+00:00", "trade", 7.3474, 1.0]
["2026-09-17T17:40:47.594587+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:47.594612+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:47.659482+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:47.659650+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:47.832783+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:40:47.975380+00:00", "trade", 7.3442, 2000.0]
["2026-09-17T17:40:48.242333+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:48.252335+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:48.738757+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:40:48.754236+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:40:50.639432+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:50.776979+00:00", "trade", 7.3473, 1.0]
["2026-09-17T17:40:50.779377+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:51.028363+00:00", "trade", 7.3479, 22.0]
["2026-09-17T17:40:51.122413+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:51.151393+00:00", "trade", 7.3455, 29.0]
["2026-09-17T17:40:52.077597+00:00", "trade", 7.3431, 1.0]
["2026-09-17T17:40:52.396988+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:40:52.464565+00:00", "trade", 7.3406, 9.0]
["2026-09-17T17:40:52.902399+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:40:53.067777+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:53.067807+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:53.067846+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:40:53.067847+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:53.068073+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:53.068100+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:53.068138+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:53.068164+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:53.068165+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:40:53.068226+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:53.068651+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:53.147888+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:53.485692+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:53.487927+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:53.488042+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:54.625807+00:00", "trade", 7.345, 9000.0]
["2026-09-17T17:40:54.625852+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:54.625879+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:54.626110+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:54.626518+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:55.423274+00:00", "trade", 7.345, 500.0]
["2026-09-17T17:40:56.954009+00:00", "trade", 7.3424, 100.0]
["2026-09-17T17:40:57.175030+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:57.273287+00:00", "trade", 7.3409, 24.0]
["2026-09-17T17:40:57.278512+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:57.460010+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:40:57.460506+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:57.460532+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:57.461053+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:58.308900+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:58.308927+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:58.433165+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:58.433201+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:58.643119+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:40:58.643470+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:58.643496+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:58.644682+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:58.695170+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:58.808608+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:40:59.014954+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:40:59.015128+00:00", "trade", 7.34, 32.0]
["2026-09-17T17:40:59.015477+00:00", "trade", 7.34, 50.0]
["2026-09-17T17:40:59.015535+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:59.017901+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:59.037901+00:00", "trade", 7.34, 1.0]
["2026-09-17T17:40:59.269288+00:00", "trade", 7.3406, 10.0]
["2026-09-17T17:40:59.273100+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:59.524363+00:00", "trade", 7.3406, 400.0]
["2026-09-17T17:40:59.768103+00:00", "trade", 7.3467, 1.0]
["2026-09-17T17:40:59.813630+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:40:59.919957+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:00.427491+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:00.606740+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:00.666708+00:00", "trade", 7.3401, 4300.0]
["2026-09-17T17:41:00.667551+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:00.827498+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:00.827542+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:00.835004+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:00.837579+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:01.096045+00:00", "trade", 7.34, 50.0]
["2026-09-17T17:41:01.799101+00:00", "trade", 7.3429, 57.0]
["2026-09-17T17:41:02.834434+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:03.220628+00:00", "trade", 7.345, 400.0]
["2026-09-17T17:41:03.299799+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:41:03.744884+00:00", "trade", 7.3471, 21.0]
["2026-09-17T17:41:03.948221+00:00", "trade", 7.3471, 100.0]
["2026-09-17T17:41:04.032938+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:41:04.754497+00:00", "trade", 7.3499, 100.0]
["2026-09-17T17:41:05.037466+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:05.037492+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:05.183970+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:05.329731+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:05.492475+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:05.492502+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:05.593034+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:05.971965+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:06.265418+00:00", "trade", 7.3442, 200.0]
["2026-09-17T17:41:06.297954+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:06.297982+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:06.298502+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:06.821178+00:00", "trade", 7.347, 1.0]
["2026-09-17T17:41:07.514277+00:00", "trade", 7.3473, 31.0]
["2026-09-17T17:41:07.616531+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:41:08.482282+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:09.082581+00:00", "trade", 7.3499, 89.0]
["2026-09-17T17:41:09.538774+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:41:09.539080+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:09.592964+00:00", "trade", 7.345, 50.0]
["2026-09-17T17:41:09.667510+00:00", "trade", 7.3454, 1.0]
["2026-09-17T17:41:09.667812+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:09.812185+00:00", "trade", 7.34, 500.0]
["2026-09-17T17:41:11.702104+00:00", "trade", 7.34, 30.0]
["2026-09-17T17:41:11.702128+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:41:11.702178+00:00", "trade", 7.34, 4.0]
["2026-09-17T17:41:11.702205+00:00", "trade", 7.34, 25.0]
["2026-09-17T17:41:11.702261+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:41:11.702379+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:41:11.702411+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:12.431282+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:12.533429+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:12.723883+00:00", "trade", 7.3566, 100.0]
["2026-09-17T17:41:12.724185+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:12.985589+00:00", "trade", 7.345, 300.0]
["2026-09-17T17:41:13.782284+00:00", "trade", 7.3403, 5.0]
["2026-09-17T17:41:13.864004+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:41:14.977974+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:15.064591+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:41:15.444320+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:41:16.380525+00:00", "trade", 7.3401, 190.0]
["2026-09-17T17:41:16.551074+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:16.715573+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:41:16.716421+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:19.053687+00:00", "trade", 7.3486, 680.0]
["2026-09-17T17:41:19.053717+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:41:19.053994+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:19.055506+00:00", "trade", 7.345, 75.0]
["2026-09-17T17:41:19.194533+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:19.997922+00:00", "trade", 7.3425, 1.0]
["2026-09-17T17:41:20.616865+00:00", "trade", 7.345, 300.0]
["2026-09-17T17:41:20.656703+00:00", "trade", 7.345, 12.0]
["2026-09-17T17:41:20.678000+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:41:21.087056+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:41:21.153401+00:00", "trade", 7.3437, 17.0]
["2026-09-17T17:41:21.728075+00:00", "trade", 7.3468, 1.0]
["2026-09-17T17:41:21.728121+00:00", "trade", 7.3468, 1.0]
["2026-09-17T17:41:21.796330+00:00", "trade", 7.3455, 1.0]
["2026-09-17T17:41:23.608251+00:00", "trade", 7.345, 25.0]
["2026-09-17T17:41:23.830756+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:24.285245+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:24.344139+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:24.562660+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:24.745434+00:00", "trade", 7.3428, 25.0]
["2026-09-17T17:41:25.204359+00:00", "trade", 7.345, 2500.0]
["2026-09-17T17:41:25.419208+00:00", "trade", 7.3443, 5.0]
["2026-09-17T17:41:25.767178+00:00", "trade", 7.345, 25.0]
["2026-09-17T17:41:25.815907+00:00", "trade", 7.3424, 51.0]
["2026-09-17T17:41:26.005132+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:26.290034+00:00", "trade", 7.3425, 70.0]
["2026-09-17T17:41:26.482371+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:41:28.242751+00:00", "trade", 7.3405, 1.0]
["2026-09-17T17:41:28.421969+00:00", "trade", 7.348, 1.0]
["2026-09-17T17:41:28.775542+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:41:28.814817+00:00", "trade", 7.3422, 160.0]
["2026-09-17T17:41:29.778036+00:00", "trade", 7.3467, 1.0]
["2026-09-17T17:41:30.081294+00:00", "trade", 7.345, 25.0]
["2026-09-17T17:41:30.083709+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:41:30.086849+00:00", "trade", 7.3425, 1.0]
["2026-09-17T17:41:30.197147+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:41:30.535249+00:00", "trade", 7.3401, 30.0]
["2026-09-17T17:41:30.650499+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:41:33.222936+00:00", "trade", 7.345, 3.0]
["2026-09-17T17:41:33.223239+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:33.247153+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:33.259444+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:33.507473+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:33.534803+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:35.164804+00:00", "trade", 7.3558, 8.0]
["2026-09-17T17:41:36.758057+00:00", "trade", 7.345, 25.0]
["2026-09-17T17:41:37.157701+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:41:37.159613+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:41:37.187214+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:37.414254+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:39.410638+00:00", "trade", 7.3463, 34.0]
["2026-09-17T17:41:40.239149+00:00", "trade", 7.3463, 1.0]
["2026-09-17T17:41:40.608184+00:00", "trade", 7.345, 11.0]
["2026-09-17T17:41:40.738540+00:00", "trade", 7.3463, 1.0]
["2026-09-17T17:41:41.603541+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:42.032242+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:41:42.671834+00:00", "trade", 7.345, 500.0]
["2026-09-17T17:41:42.671896+00:00", "trade", 7.35, 500.0]
["2026-09-17T17:41:42.775417+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:43.690877+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:43.833929+00:00", "trade", 7.3452, 300.0]
["2026-09-17T17:41:44.108765+00:00", "trade", 7.3433, 16.0]
["2026-09-17T17:41:44.130964+00:00", "trade", 7.3433, 1.0]
["2026-09-17T17:41:44.609700+00:00", "trade", 7.34, 50.0]
["2026-09-17T17:41:44.719707+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:44.981089+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:45.605191+00:00", "trade", 7.3464, 94.0]
["2026-09-17T17:41:46.190264+00:00", "trade", 7.341, 573.0]
["2026-09-17T17:41:46.195647+00:00", "trade", 7.3408, 40.0]
["2026-09-17T17:41:47.351342+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:47.352204+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:49.164598+00:00", "trade", 7.34, 16.0]
["2026-09-17T17:41:49.164900+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:49.168384+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:41:49.168882+00:00", "trade", 7.34, 11.0]
["2026-09-17T17:41:49.175818+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:41:49.185866+00:00", "trade", 7.34, 349.0]
["2026-09-17T17:41:49.875806+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:49.876286+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:49.877130+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:49.877161+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:49.877841+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:51.155423+00:00", "trade", 7.3448, 5.0]
["2026-09-17T17:41:51.249849+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:41:51.702280+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:51.864358+00:00", "trade", 7.3431, 27.0]
["2026-09-17T17:41:51.881263+00:00", "trade", 7.3443, 1500.0]
["2026-09-17T17:41:52.296118+00:00", "trade", 7.345, 60.0]
["2026-09-17T17:41:52.296154+00:00", "trade", 7.34, 60.0]
["2026-09-17T17:41:52.818808+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:52.819629+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:53.109671+00:00", "trade", 7.3458, 1.0]
["2026-09-17T17:41:53.804093+00:00", "trade", 7.3541, 35.0]
["2026-09-17T17:41:53.868524+00:00", "trade", 7.345, 6.0]
["2026-09-17T17:41:53.868551+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:53.875309+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:41:54.248449+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:54.844661+00:00", "trade", 7.344, 9.0]
["2026-09-17T17:41:54.845287+00:00", "trade", 7.347, 28.0]
["2026-09-17T17:41:56.935707+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:41:57.085567+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:57.475532+00:00", "trade", 7.3499, 1200.0]
["2026-09-17T17:41:57.582012+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:57.679429+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:41:57.714661+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:00.003195+00:00", "trade", 7.34, 18.0]
["2026-09-17T17:42:01.224332+00:00", "trade", 7.3452, 9.0]
["2026-09-17T17:42:01.238521+00:00", "trade", 7.345, 20.0]
["2026-09-17T17:42:01.865503+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:03.293603+00:00", "trade", 7.345, 500.0]
["2026-09-17T17:42:03.323811+00:00", "trade", 7.354, 14.0]
["2026-09-17T17:42:04.022792+00:00", "trade", 7.344, 49.0]
["2026-09-17T17:42:04.499839+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:42:04.614605+00:00", "trade", 7.345, 300.0]
["2026-09-17T17:42:04.838049+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:04.844860+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:06.764150+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:07.002876+00:00", "trade", 7.345, 400.0]
["2026-09-17T17:42:08.185152+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:08.187309+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:08.284511+00:00", "trade", 7.3457, 28.0]
["2026-09-17T17:42:09.371329+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:09.434900+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:10.195227+00:00", "trade", 7.3499, 30.0]
["2026-09-17T17:42:10.655418+00:00", "trade", 7.345, 105.0]
["2026-09-17T17:42:10.667942+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:10.668275+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:10.676177+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:42:11.167552+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:42:11.347902+00:00", "trade", 7.3409, 347.0]
["2026-09-17T17:42:11.624593+00:00", "trade", 7.3457, 1.0]
["2026-09-17T17:42:11.762874+00:00", "trade", 7.3457, 1.0]
["2026-09-17T17:42:12.394520+00:00", "trade", 7.3443, 56.0]
["2026-09-17T17:42:12.394614+00:00", "trade", 7.3439, 41.0]
["2026-09-17T17:42:12.394674+00:00", "trade", 7.3454, 28.0]
["2026-09-17T17:42:12.394738+00:00", "trade", 7.3454, 14.0]
["2026-09-17T17:42:12.516122+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:13.767803+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:42:13.767812+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:42:14.987050+00:00", "trade", 7.345, 44.0]
["2026-09-17T17:42:15.493831+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:15.690926+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:15.691324+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:16.876607+00:00", "trade", 7.345, 4300.0]
["2026-09-17T17:42:16.877744+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:16.880968+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:17.728130+00:00", "trade", 7.345, 76.0]
["2026-09-17T17:42:17.917562+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:18.249163+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:42:18.511690+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:18.658978+00:00", "trade", 7.345, 25.0]
["2026-09-17T17:42:19.450600+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:42:20.553651+00:00", "trade", 7.3449, 81.0]
["2026-09-17T17:42:20.553711+00:00", "trade", 7.3449, 96.0]
["2026-09-17T17:42:20.553718+00:00", "trade", 7.3449, 96.0]
["2026-09-17T17:42:21.079603+00:00", "trade", 7.3456, 31.0]
["2026-09-17T17:42:21.080895+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:21.157398+00:00", "trade", 7.3455, 10.0]
["2026-09-17T17:42:21.357064+00:00", "trade", 7.3443, 25.0]
["2026-09-17T17:42:22.038930+00:00", "trade", 7.3499, 1000.0]
["2026-09-17T17:42:22.165168+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:42:22.165176+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:42:23.082904+00:00", "trade", 7.3456, 27.0]
["2026-09-17T17:42:23.083268+00:00", "trade", 7.3456, 1.0]
["2026-09-17T17:42:23.382202+00:00", "trade", 7.3444, 100.0]
["2026-09-17T17:42:23.694441+00:00", "trade", 7.344, 50.0]
["2026-09-17T17:42:23.702330+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:42:24.168507+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:24.568214+00:00", "trade", 7.3458, 27.0]
["2026-09-17T17:42:26.471166+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:26.657176+00:00", "trade", 7.3456, 2.0]
["2026-09-17T17:42:27.092044+00:00", "trade", 7.348, 1.0]
["2026-09-17T17:42:31.853427+00:00", "trade", 7.345, 58.0]
["2026-09-17T17:42:31.854500+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:32.672581+00:00", "trade", 7.34, 1.0]
["2026-09-17T17:42:33.397728+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:42:33.428369+00:00", "trade", 7.35, 4.0]
["2026-09-17T17:42:33.428400+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:42:33.428435+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:42:33.428443+00:00", "trade", 7.345, 25.0]
["2026-09-17T17:42:33.428452+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:42:33.428465+00:00", "trade", 7.35, 396.0]
["2026-09-17T17:42:33.428476+00:00", "trade", 7.345, 396.0]
["2026-09-17T17:42:33.443826+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:42:33.697852+00:00", "trade", 7.3456, 1.0]
["2026-09-17T17:42:34.469237+00:00", "trade", 7.3401, 1868.0]
["2026-09-17T17:42:34.470410+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:34.506628+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:34.506709+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:34.511818+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:34.525152+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:36.075386+00:00", "trade", 7.345, 7.0]
["2026-09-17T17:42:37.947099+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:42:39.084616+00:00", "trade", 7.3442, 21.0]
["2026-09-17T17:42:39.095883+00:00", "trade", 7.3442, 1.0]
["2026-09-17T17:42:39.803182+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:42:39.884531+00:00", "trade", 7.3529, 100.0]
["2026-09-17T17:42:40.044436+00:00", "trade", 7.3401, 4.0]
["2026-09-17T17:42:40.706371+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:42:41.429604+00:00", "trade", 7.35, 8.0]
["2026-09-17T17:42:41.576625+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:43.322615+00:00", "trade", 7.3452, 35.0]
["2026-09-17T17:42:44.591440+00:00", "trade", 7.345, 8900.0]
["2026-09-17T17:42:44.700430+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:45.982032+00:00", "trade", 7.345, 3809.0]
["2026-09-17T17:42:46.147218+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:46.147312+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:46.147406+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:46.147928+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:46.148468+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:46.169363+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:47.351853+00:00", "trade", 7.34, 4.0]
["2026-09-17T17:42:47.603097+00:00", "trade", 7.345, 27.0]
["2026-09-17T17:42:49.553762+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:42:49.553787+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:42:51.159399+00:00", "trade", 7.3449, 18.0]
["2026-09-17T17:42:51.859518+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:42:55.597297+00:00", "trade", 7.3467, 74.0]
["2026-09-17T17:42:56.612314+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:57.724865+00:00", "trade", 7.3437, 12.0]
["2026-09-17T17:42:58.368131+00:00", "trade", 7.345, 8400.0]
["2026-09-17T17:42:58.369333+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:58.500162+00:00", "trade", 7.345, 600.0]
["2026-09-17T17:42:58.697345+00:00", "trade", 7.35, 13.0]
["2026-09-17T17:42:58.825114+00:00", "trade", 7.3437, 1.0]
["2026-09-17T17:42:58.828330+00:00", "trade", 7.3437, 1.0]
["2026-09-17T17:42:59.520376+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:59.520683+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:59.520728+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:42:59.523169+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:59.523269+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:59.542324+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:59.548761+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:59.550644+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:59.554998+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:59.579937+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:42:59.589713+00:00", "trade", 7.345, 300.0]
["2026-09-17T17:43:00.019884+00:00", "trade", 7.35, 18.0]
["2026-09-17T17:43:00.019894+00:00", "trade", 7.35, 30.0]
["2026-09-17T17:43:00.019901+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:00.019965+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:00.020411+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:00.020646+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:00.020825+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:00.020884+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:00.510445+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:00.815103+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:43:00.815185+00:00", "trade", 7.34, 200.0]
["2026-09-17T17:43:01.267690+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:01.268204+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:01.268345+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:01.268619+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:01.268635+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:01.269805+00:00", "trade", 7.35, 5.0]
["2026-09-17T17:43:01.417579+00:00", "trade", 7.34, 9000.0]
["2026-09-17T17:43:01.735014+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:01.735479+00:00", "trade", 7.345, 1400.0]
["2026-09-17T17:43:01.735872+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:02.508085+00:00", "trade", 7.3495, 20.0]
["2026-09-17T17:43:02.723877+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:02.965702+00:00", "trade", 7.346, 43.0]
["2026-09-17T17:43:03.480241+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:03.500094+00:00", "trade", 7.3477, 1993.0]
["2026-09-17T17:43:03.512323+00:00", "trade", 7.3499, 1935.0]
["2026-09-17T17:43:03.668857+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:03.670403+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:43:05.023031+00:00", "trade", 7.35, 50.0]
["2026-09-17T17:43:05.023057+00:00", "trade", 7.345, 50.0]
["2026-09-17T17:43:05.191756+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:43:05.191790+00:00", "trade", 7.34, 1.0]
["2026-09-17T17:43:05.307717+00:00", "trade", 7.35, 53.0]
["2026-09-17T17:43:05.307744+00:00", "trade", 7.345, 53.0]
["2026-09-17T17:43:05.307762+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:43:05.307771+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:05.307956+00:00", "trade", 7.345, 8932.0]
["2026-09-17T17:43:05.623582+00:00", "trade", 7.345, 1300.0]
["2026-09-17T17:43:05.638060+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:05.639097+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:06.003644+00:00", "trade", 7.3445, 2.0]
["2026-09-17T17:43:06.235696+00:00", "trade", 7.345, 1200.0]
["2026-09-17T17:43:06.611033+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:06.713990+00:00", "trade", 7.35, 1000.0]
["2026-09-17T17:43:07.213982+00:00", "trade", 7.345, 14.0]
["2026-09-17T17:43:07.213997+00:00", "trade", 7.34, 14.0]
["2026-09-17T17:43:07.214016+00:00", "trade", 7.345, 25.0]
["2026-09-17T17:43:07.214046+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:43:07.214055+00:00", "trade", 7.34, 25.0]
["2026-09-17T17:43:07.214063+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:43:07.214076+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:43:07.214094+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:43:07.214245+00:00", "trade", 7.345, 31.0]
["2026-09-17T17:43:07.423865+00:00", "trade", 7.345, 500.0]
["2026-09-17T17:43:07.509843+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:08.140324+00:00", "trade", 7.345, 396.0]
["2026-09-17T17:43:08.141805+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:43:08.160624+00:00", "trade", 7.345, 1200.0]
["2026-09-17T17:43:08.215649+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:08.216987+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:08.241055+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:43:08.250515+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:43:08.306889+00:00", "trade", 7.35, 214.0]
["2026-09-17T17:43:08.970402+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:43:09.180022+00:00", "trade", 7.3436, 2.0]
["2026-09-17T17:43:09.323377+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:10.017761+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:10.995774+00:00", "trade", 7.3499, 1745.0]
["2026-09-17T17:43:11.340705+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:12.268113+00:00", "trade", 7.3499, 69.0]
["2026-09-17T17:43:12.513719+00:00", "trade", 7.346, 900.0]
["2026-09-17T17:43:12.784370+00:00", "trade", 7.34, 50.0]
["2026-09-17T17:43:13.793449+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:13.983055+00:00", "trade", 7.3439, 1500.0]
["2026-09-17T17:43:14.017494+00:00", "trade", 7.34, 25.0]
["2026-09-17T17:43:15.574961+00:00", "trade", 7.3477, 34.0]
["2026-09-17T17:43:16.598467+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:43:16.966614+00:00", "trade", 7.35, 6.0]
["2026-09-17T17:43:18.344360+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:19.529606+00:00", "trade", 7.3435, 1.0]
["2026-09-17T17:43:20.311070+00:00", "trade", 7.3463, 5.0]
["2026-09-17T17:43:20.984891+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:43:21.074101+00:00", "trade", 7.3499, 136.0]
["2026-09-17T17:43:21.161400+00:00", "trade", 7.3447, 45.0]
["2026-09-17T17:43:21.240384+00:00", "trade", 7.35, 392.0]
["2026-09-17T17:43:22.420415+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:43:22.436614+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:22.866648+00:00", "trade", 7.3435, 24.0]
["2026-09-17T17:43:22.866685+00:00", "trade", 7.3435, 1.0]
["2026-09-17T17:43:23.429227+00:00", "trade", 7.349, 30.0]
["2026-09-17T17:43:23.740171+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:43:23.818959+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:43:23.819300+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:43:23.819378+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:43:23.819579+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:43:26.106880+00:00", "trade", 7.345, 130.0]
["2026-09-17T17:43:26.117484+00:00", "trade", 7.3495, 20.0]
["2026-09-17T17:43:26.564340+00:00", "trade", 7.343, 8.0]
["2026-09-17T17:43:30.820044+00:00", "trade", 7.345, 7.0]
["2026-09-17T17:43:30.895994+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:43:31.473389+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:31.609359+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:43:31.631932+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:43:31.779955+00:00", "trade", 7.3463, 214.0]
["2026-09-17T17:43:35.786462+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:43:35.786475+00:00", "trade", 7.345, 25.0]
["2026-09-17T17:43:35.786496+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:35.786507+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:43:35.786628+00:00", "trade", 7.345, 110.0]
["2026-09-17T17:43:35.901898+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:43:36.654245+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:43:36.654274+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:43:36.654282+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:43:36.654316+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:43:36.654325+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:43:36.654332+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:43:36.654351+00:00", "trade", 7.345, 55.0]
["2026-09-17T17:43:36.654364+00:00", "trade", 7.34, 55.0]
["2026-09-17T17:43:36.655547+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:43:37.103945+00:00", "trade", 7.3427, 1.0]
["2026-09-17T17:43:37.104766+00:00", "trade", 7.345, 9.0]
["2026-09-17T17:43:38.843413+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:39.956006+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:43:40.351132+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:40.738655+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:40.738662+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:40.738668+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:40.738675+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:40.738679+00:00", "trade", 7.34, 140.0]
["2026-09-17T17:43:40.738688+00:00", "trade", 7.34, 5.0]
["2026-09-17T17:43:40.738734+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:40.738957+00:00", "trade", 7.34, 105.0]
["2026-09-17T17:43:40.739078+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:40.739853+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:40.740445+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:40.743641+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:40.743775+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:40.743849+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:41.276561+00:00", "trade", 7.345, 6.0]
["2026-09-17T17:43:42.100301+00:00", "trade", 7.3462, 200.0]
["2026-09-17T17:43:42.314719+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:43:42.603842+00:00", "trade", 7.34, 25.0]
["2026-09-17T17:43:42.814534+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:44.343044+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:43:44.366770+00:00", "trade", 7.345, 9000.0]
["2026-09-17T17:43:44.367967+00:00", "trade", 7.345, 300.0]
["2026-09-17T17:43:44.499584+00:00", "trade", 7.3498, 337.0]
["2026-09-17T17:43:44.504218+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:44.504248+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:44.505145+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:45.479663+00:00", "trade", 7.3429, 600.0]
["2026-09-17T17:43:45.791144+00:00", "trade", 7.3435, 2.0]
["2026-09-17T17:43:45.843960+00:00", "trade", 7.3448, 25.0]
["2026-09-17T17:43:46.897561+00:00", "trade", 7.3435, 1.0]
["2026-09-17T17:43:47.703271+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:47.703661+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:47.707047+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:43:47.940128+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:47.943705+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:43:49.191999+00:00", "trade", 7.3449, 80.0]
["2026-09-17T17:43:49.192038+00:00", "trade", 7.3449, 80.0]
["2026-09-17T17:43:50.057328+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:50.177918+00:00", "trade", 7.34, 25.0]
["2026-09-17T17:43:50.392307+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:43:50.405957+00:00", "trade", 7.3437, 1.0]
["2026-09-17T17:43:51.026519+00:00", "trade", 7.3498, 164.0]
["2026-09-17T17:43:51.163399+00:00", "trade", 7.3453, 12.0]
["2026-09-17T17:43:51.319131+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:51.522747+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:43:53.134863+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:43:53.700616+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:43:53.700668+00:00", "trade", 7.345, 900.0]
["2026-09-17T17:43:53.899410+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:53.900675+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:53.900739+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:54.273247+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:43:54.273362+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:54.274105+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:54.277371+00:00", "trade", 7.34, 1.0]
["2026-09-17T17:43:54.277532+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:43:54.280118+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:54.418349+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:43:54.760546+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:43:54.761708+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:43:56.731964+00:00", "trade", 7.3459, 100.0]
["2026-09-17T17:43:57.276527+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:57.570372+00:00", "trade", 7.34, 50.0]
["2026-09-17T17:43:58.181194+00:00", "trade", 7.35, 9000.0]
["2026-09-17T17:43:58.182548+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:43:58.436563+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:58.437579+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:43:58.443326+00:00", "trade", 7.34, 1.0]
["2026-09-17T17:43:58.812600+00:00", "trade", 7.3435, 125.0]
["2026-09-17T17:44:00.085919+00:00", "trade", 7.345, 5000.0]
["2026-09-17T17:44:01.529694+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:44:01.533713+00:00", "trade", 7.345, 300.0]
["2026-09-17T17:44:01.546146+00:00", "trade", 7.345, 400.0]
["2026-09-17T17:44:01.925300+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:44:01.925304+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:44:01.925551+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:01.925666+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:44:01.925671+00:00", "trade", 7.34, 100.0]
["2026-09-17T17:44:02.426513+00:00", "trade", 7.3453, 16.0]
["2026-09-17T17:44:03.000088+00:00", "trade", 7.3436, 100.0]
["2026-09-17T17:44:03.728779+00:00", "trade", 7.3453, 100.0]
["2026-09-17T17:44:03.773562+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:03.787037+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:03.933161+00:00", "trade", 7.345, 20.0]
["2026-09-17T17:44:04.145714+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:44:05.003214+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:44:05.003246+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:44:05.003315+00:00", "trade", 7.3462, 165.0]
["2026-09-17T17:44:06.628391+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:44:07.038480+00:00", "trade", 7.345, 1951.0]
["2026-09-17T17:44:07.038838+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:44:07.182017+00:00", "trade", 7.3436, 30.0]
["2026-09-17T17:44:07.200301+00:00", "trade", 7.3436, 1.0]
["2026-09-17T17:44:07.200350+00:00", "trade", 7.3436, 2.0]
["2026-09-17T17:44:08.167200+00:00", "trade", 7.34, 20.0]
["2026-09-17T17:44:08.670525+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:08.670739+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:08.723135+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:09.670200+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:44:09.841945+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:44:11.032497+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:11.197014+00:00", "trade", 7.3476, 115.0]
["2026-09-17T17:44:11.197033+00:00", "trade", 7.3476, 1.0]
["2026-09-17T17:44:13.291573+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:13.642715+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:44:13.742073+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:14.293457+00:00", "trade", 7.3424, 2500.0]
["2026-09-17T17:44:15.998720+00:00", "trade", 7.3477, 2.0]
["2026-09-17T17:44:16.057937+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:16.520623+00:00", "trade", 7.3401, 25.0]
["2026-09-17T17:44:17.210600+00:00", "trade", 7.345, 1000.0]
["2026-09-17T17:44:17.300724+00:00", "trade", 7.3458, 200.0]
["2026-09-17T17:44:17.302104+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:44:17.389448+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:44:18.648366+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:44:18.648676+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:44:18.648891+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:44:18.649258+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:18.649340+00:00", "trade", 7.35, 21.0]
["2026-09-17T17:44:18.655569+00:00", "trade", 7.35, 2941.0]
["2026-09-17T17:44:18.659455+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:19.221000+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:20.001916+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:20.082008+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:20.082027+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:44:20.082237+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:44:20.082354+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:20.157535+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:44:21.165404+00:00", "trade", 7.347, 26.0]
["2026-09-17T17:44:22.496398+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:44:23.006965+00:00", "trade", 7.3458, 27.0]
["2026-09-17T17:44:23.540078+00:00", "trade", 7.3433, 1.0]
["2026-09-17T17:44:23.540117+00:00", "trade", 7.3433, 1.0]
["2026-09-17T17:44:23.949856+00:00", "trade", 7.3464, 11.0]
["2026-09-17T17:44:24.010917+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:44:24.276381+00:00", "trade", 7.3464, 300.0]
["2026-09-17T17:44:24.884998+00:00", "trade", 7.348, 100.0]
["2026-09-17T17:44:25.067934+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:44:25.068440+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:25.069750+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:25.164379+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:26.427113+00:00", "trade", 7.3465, 200.0]
["2026-09-17T17:44:27.037314+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:44:29.235281+00:00", "trade", 7.35, 3.0]
["2026-09-17T17:44:29.235309+00:00", "trade", 7.345, 3.0]
["2026-09-17T17:44:31.080281+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:32.638408+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:44:32.833949+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:44:33.508980+00:00", "trade", 7.3433, 37.0]
["2026-09-17T17:44:33.990425+00:00", "trade", 7.35, 22.0]
["2026-09-17T17:44:33.990455+00:00", "trade", 7.345, 22.0]
["2026-09-17T17:44:33.990463+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:44:33.990483+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:44:33.990502+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:44:33.990513+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:44:33.990521+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:44:33.990541+00:00", "trade", 7.345, 15.0]
["2026-09-17T17:44:33.990679+00:00", "trade", 7.345, 2933.0]
["2026-09-17T17:44:34.008677+00:00", "trade", 7.34, 7.0]
["2026-09-17T17:44:34.008746+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:34.024224+00:00", "trade", 7.3451, 10.0]
["2026-09-17T17:44:34.039362+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:44:35.434522+00:00", "trade", 7.3499, 1000.0]
["2026-09-17T17:44:35.434954+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:35.515022+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:35.765174+00:00", "trade", 7.3495, 20.0]
["2026-09-17T17:44:36.230919+00:00", "trade", 7.3431, 30.0]
["2026-09-17T17:44:36.230984+00:00", "trade", 7.3431, 1.0]
["2026-09-17T17:44:36.233014+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:36.236249+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:44:36.616357+00:00", "trade", 7.345, 150.0]
["2026-09-17T17:44:36.616383+00:00", "trade", 7.34, 150.0]
["2026-09-17T17:44:36.817907+00:00", "trade", 7.3426, 42.0]
["2026-09-17T17:44:37.065159+00:00", "trade", 7.3486, 2.0]
["2026-09-17T17:44:37.186443+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:44:37.672912+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:44:38.015216+00:00", "trade", 7.3488, 1.0]
["2026-09-17T17:44:38.344042+00:00", "trade", 7.35, 75.0]
["2026-09-17T17:44:38.774540+00:00", "trade", 7.3486, 1.0]
["2026-09-17T17:44:39.197419+00:00", "trade", 7.3486, 1.0]
["2026-09-17T17:44:39.917669+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:39.974158+00:00", "trade", 7.345, 7.0]
["2026-09-17T17:44:40.031567+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:40.043632+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:44:40.239936+00:00", "trade", 7.3426, 3.0]
["2026-09-17T17:44:40.650005+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:44:40.652961+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:44:40.665902+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:44:40.890283+00:00", "trade", 7.35, 282.0]
["2026-09-17T17:44:40.890295+00:00", "trade", 7.345, 282.0]
["2026-09-17T17:44:40.890311+00:00", "trade", 7.35, 318.0]
["2026-09-17T17:44:40.890325+00:00", "trade", 7.345, 318.0]
["2026-09-17T17:44:40.919910+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:40.921106+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:41.900471+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:44:42.839960+00:00", "trade", 7.3468, 25.0]
["2026-09-17T17:44:43.610746+00:00", "trade", 7.3472, 300.0]
["2026-09-17T17:44:44.245330+00:00", "trade", 7.3465, 1.0]
["2026-09-17T17:44:44.803775+00:00", "trade", 7.345, 5.0]
["2026-09-17T17:44:46.621962+00:00", "trade", 7.3426, 100.0]
["2026-09-17T17:44:48.822249+00:00", "trade", 7.3426, 1.0]
["2026-09-17T17:44:49.597728+00:00", "trade", 7.3402, 7.0]
["2026-09-17T17:44:49.598468+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:49.621280+00:00", "trade", 7.3402, 1.0]
["2026-09-17T17:44:49.782225+00:00", "trade", 7.3426, 1.0]
["2026-09-17T17:44:50.087315+00:00", "trade", 7.34, 50.0]
["2026-09-17T17:44:51.167402+00:00", "trade", 7.3462, 7.0]
["2026-09-17T17:44:51.358629+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:44:51.390455+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:44:51.517471+00:00", "trade", 7.34, 318.0]
["2026-09-17T17:44:51.517503+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:52.355062+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:44:52.547087+00:00", "trade", 7.3426, 1.0]
["2026-09-17T17:44:52.679928+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:44:52.829631+00:00", "trade", 7.345, 400.0]
["2026-09-17T17:44:52.900049+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:44:52.911554+00:00", "trade", 7.34, 10.0]
["2026-09-17T17:44:54.010137+00:00", "trade", 7.345, 38.0]
["2026-09-17T17:44:55.561766+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:44:57.691742+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:44:57.742756+00:00", "trade", 7.345, 5.0]
["2026-09-17T17:44:57.906915+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:44:57.967503+00:00", "trade", 7.345, 282.0]
["2026-09-17T17:44:58.323007+00:00", "trade", 7.3426, 23.0]
["2026-09-17T17:44:59.257955+00:00", "trade", 7.345, 11.0]
["2026-09-17T17:44:59.261261+00:00", "trade", 7.345, 705.0]
["2026-09-17T17:44:59.261542+00:00", "trade", 7.345, 411.0]
["2026-09-17T17:45:00.060018+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:00.274606+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:45:00.883703+00:00", "trade", 7.3431, 18.0]
["2026-09-17T17:45:01.311060+00:00", "trade", 7.3431, 20.0]
["2026-09-17T17:45:02.548839+00:00", "trade", 7.34, 6.0]
["2026-09-17T17:45:02.769218+00:00", "trade", 7.3425, 100.0]
["2026-09-17T17:45:03.985830+00:00", "trade", 7.3457, 250.0]
["2026-09-17T17:45:05.525116+00:00", "trade", 7.3458, 9.0]
["2026-09-17T17:45:06.026150+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:07.704514+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:07.704548+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:07.860184+00:00", "trade", 7.3401, 25.0]
["2026-09-17T17:45:08.070941+00:00", "trade", 7.34, 1.0]
["2026-09-17T17:45:09.097905+00:00", "trade", 7.345, 40.0]
["2026-09-17T17:45:09.098821+00:00", "trade", 7.34, 40.0]
["2026-09-17T17:45:09.099959+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:09.328255+00:00", "trade", 7.345, 250.0]
["2026-09-17T17:45:10.345569+00:00", "trade", 7.3432, 25.0]
["2026-09-17T17:45:10.548889+00:00", "trade", 7.3425, 100.0]
["2026-09-17T17:45:11.329530+00:00", "trade", 7.345, 20.0]
["2026-09-17T17:45:12.346218+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:45:12.515426+00:00", "trade", 7.3462, 81.0]
["2026-09-17T17:45:12.515773+00:00", "trade", 7.3462, 81.0]
["2026-09-17T17:45:12.871125+00:00", "trade", 7.3456, 200.0]
["2026-09-17T17:45:13.304016+00:00", "trade", 7.3425, 1.0]
["2026-09-17T17:45:13.308645+00:00", "trade", 7.3425, 1.0]
["2026-09-17T17:45:17.474741+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:45:19.152613+00:00", "trade", 7.3425, 100.0]
["2026-09-17T17:45:20.001047+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:45:21.729203+00:00", "trade", 7.3451, 25.0]
["2026-09-17T17:45:21.741322+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:21.742924+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:21.786814+00:00", "trade", 7.3451, 1.0]
["2026-09-17T17:45:24.255640+00:00", "trade", 7.3499, 1.0]
["2026-09-17T17:45:24.620226+00:00", "trade", 7.345, 50.0]
["2026-09-17T17:45:24.947737+00:00", "trade", 7.345, 2.0]
["2026-09-17T17:45:24.948102+00:00", "trade", 7.345, 1.0]
["2026-09-17T17:45:26.031054+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:26.532526+00:00", "trade", 7.3454, 31.0]
["2026-09-17T17:45:28.746908+00:00", "trade", 7.3416, 707.0]
["2026-09-17T17:45:28.930356+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:29.948120+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:31.699269+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:31.751279+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:32.071272+00:00", "trade", 7.3426, 19.0]
["2026-09-17T17:45:33.915676+00:00", "trade", 7.345, 1000.0]
["2026-09-17T17:45:34.591294+00:00", "trade", 7.345, 10.0]
["2026-09-17T17:45:35.348463+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.458074+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:35.458520+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:35.460585+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:35.468113+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.468188+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:35.468277+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.468375+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.468383+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.468412+00:00", "trade", 7.35, 11.0]
["2026-09-17T17:45:35.468412+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.468616+00:00", "trade", 7.345, 1750.0]
["2026-09-17T17:45:35.468626+00:00", "trade", 7.345, 1750.0]
["2026-09-17T17:45:35.468720+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.468861+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.468919+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:35.471794+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:35.475368+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:35.476730+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:35.477051+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.484655+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:35.485010+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.485018+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.485740+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.492952+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:35.493263+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.495618+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.496089+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.502416+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:35.502745+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.503187+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.512723+00:00", "trade", 7.35, 48.0]
["2026-09-17T17:45:35.512732+00:00", "trade", 7.35, 52.0]
["2026-09-17T17:45:35.513107+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.513554+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.514000+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.521225+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.521280+00:00", "trade", 7.35, 73.0]
["2026-09-17T17:45:35.521292+00:00", "trade", 7.35, 24.0]
["2026-09-17T17:45:35.521298+00:00", "trade", 7.35, 3.0]
["2026-09-17T17:45:35.521664+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.522236+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.522663+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.529215+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.530808+00:00", "trade", 7.35, 2.0]
["2026-09-17T17:45:35.530821+00:00", "trade", 7.35, 6.0]
["2026-09-17T17:45:35.530826+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:45:35.531131+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.531300+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.531340+00:00", "trade", 7.35, 91.0]
["2026-09-17T17:45:35.531888+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.532497+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:35.540224+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.540255+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:35.541309+00:00", "trade", 7.345, 1100.0]
["2026-09-17T17:45:35.547649+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.547687+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:35.547690+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.551581+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.555488+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.555522+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.555526+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:35.555624+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.555631+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.558157+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.563575+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.563612+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.563613+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:35.571455+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.571489+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.571493+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:35.571595+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.571602+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:35.580895+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:35.589005+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:35.597103+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:35.605062+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:35.753564+00:00", "trade", 7.3452, 1.0]
["2026-09-17T17:45:36.071490+00:00", "trade", 7.345, 4.0]
["2026-09-17T17:45:36.325011+00:00", "trade", 7.35, 2.0]
["2026-09-17T17:45:36.490561+00:00", "trade", 7.35, 98.0]
["2026-09-17T17:45:36.491331+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.498929+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.498965+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.498966+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:36.499062+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.499779+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.506784+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:36.506880+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.507591+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.515419+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.598638+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.598673+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.598677+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:36.599172+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.606604+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.607630+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.607664+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.607668+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:36.608480+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:36.615859+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:37.596001+00:00", "trade", 7.345, 24.0]
["2026-09-17T17:45:37.597111+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:45:37.598053+00:00", "trade", 7.34, 9.0]
["2026-09-17T17:45:38.478446+00:00", "trade", 7.3458, 200.0]
["2026-09-17T17:45:39.481539+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:45:39.481580+00:00", "trade", 7.345, 265.0]
["2026-09-17T17:45:39.481636+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:39.481738+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:45:39.481825+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:39.482094+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:39.482154+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:39.483015+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:45:39.524685+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:39.524700+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:39.524773+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:39.524873+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:39.525083+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:45:39.525206+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:39.525510+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:39.538442+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:39.585706+00:00", "trade", 7.345, 100.0]
["2026-09-17T17:45:40.052962+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:45:42.251847+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:42.419843+00:00", "trade", 7.35, 227.0]
["2026-09-17T17:45:42.449319+00:00", "trade", 7.35, 233.0]
["2026-09-17T17:45:42.878350+00:00", "trade", 7.3452, 24.0]
["2026-09-17T17:45:43.548372+00:00", "trade", 7.3459, 12.0]
["2026-09-17T17:45:45.292799+00:00", "trade", 7.3452, 28.0]
["2026-09-17T17:45:45.515560+00:00", "trade", 7.34, 15.0]
["2026-09-17T17:45:45.836868+00:00", "trade", 7.345, 200.0]
["2026-09-17T17:45:46.537337+00:00", "trade", 7.35, 9.0]
["2026-09-17T17:45:46.764681+00:00", "trade", 7.3467, 2.0]
["2026-09-17T17:45:46.936026+00:00", "trade", 7.3452, 2.0]
["2026-09-17T17:45:48.277076+00:00", "trade", 7.3452, 1.0]
["2026-09-17T17:45:49.763999+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:49.764296+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:49.767283+00:00", "trade", 7.35, 4.0]
["2026-09-17T17:45:49.767623+00:00", "trade", 7.35, 92.0]
["2026-09-17T17:45:49.772441+00:00", "trade", 7.345, 1470.0]
["2026-09-17T17:45:49.772441+00:00", "trade", 7.345, 130.0]
["2026-09-17T17:45:49.773109+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:49.788942+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:45:49.874565+00:00", "trade", 7.345, 1100.0]
["2026-09-17T17:45:49.875498+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:49.877361+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:49.878166+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:50.364855+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:45:50.864526+00:00", "trade", 7.35, 2.0]
["2026-09-17T17:45:50.864583+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:50.864609+00:00", "trade", 7.35, 2.0]
["2026-09-17T17:45:50.864618+00:00", "trade", 7.35, 96.0]
["2026-09-17T17:45:50.864623+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:50.865070+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:50.868350+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:50.873003+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:50.873401+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:50.873444+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:50.880581+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:50.888313+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:50.949779+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008116+00:00", "trade", 7.345, 1600.0]
["2026-09-17T17:45:52.008116+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008118+00:00", "trade", 7.35, 800.0]
["2026-09-17T17:45:52.008119+00:00", "trade", 7.35, 500.0]
["2026-09-17T17:45:52.008121+00:00", "trade", 7.35, 600.0]
["2026-09-17T17:45:52.008123+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008127+00:00", "trade", 7.35, 700.0]
["2026-09-17T17:45:52.008127+00:00", "trade", 7.35, 51.0]
["2026-09-17T17:45:52.008127+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008129+00:00", "trade", 7.35, 4900.0]
["2026-09-17T17:45:52.008130+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008133+00:00", "trade", 7.35, 4800.0]
["2026-09-17T17:45:52.008135+00:00", "trade", 7.35, 2300.0]
["2026-09-17T17:45:52.008135+00:00", "trade", 7.35, 1776.0]
["2026-09-17T17:45:52.008136+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008150+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008150+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008157+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008163+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008170+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008177+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008180+00:00", "trade", 7.35, 2724.0]
["2026-09-17T17:45:52.008182+00:00", "trade", 7.35, 4400.0]
["2026-09-17T17:45:52.008183+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008184+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:45:52.008188+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008189+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008190+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008191+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008192+00:00", "trade", 7.35, 5300.0]
["2026-09-17T17:45:52.008196+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008197+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008198+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:45:52.008198+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008199+00:00", "trade", 7.35, 8900.0]
["2026-09-17T17:45:52.008203+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008209+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008213+00:00", "trade", 7.35, 80.0]
["2026-09-17T17:45:52.008215+00:00", "trade", 7.35, 300.0]
["2026-09-17T17:45:52.008219+00:00", "trade", 7.35, 4.0]
["2026-09-17T17:45:52.008220+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:45:52.008220+00:00", "trade", 7.35, 120.0]
["2026-09-17T17:45:52.008221+00:00", "trade", 7.35, 4.0]
["2026-09-17T17:45:52.008225+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008226+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:45:52.008229+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008229+00:00", "trade", 7.35, 300.0]
["2026-09-17T17:45:52.008229+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:45:52.008229+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:45:52.008230+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:45:52.008231+00:00", "trade", 7.35, 500.0]
["2026-09-17T17:45:52.008231+00:00", "trade", 7.35, 900.0]
["2026-09-17T17:45:52.008233+00:00", "trade", 7.35, 300.0]
["2026-09-17T17:45:52.008236+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:45:52.008237+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008239+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:45:52.008243+00:00", "trade", 7.35, 300.0]
["2026-09-17T17:45:52.008244+00:00", "trade", 7.35, 1300.0]
["2026-09-17T17:45:52.008244+00:00", "trade", 7.35, 800.0]
["2026-09-17T17:45:52.008244+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008245+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:45:52.008249+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:45:52.008249+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:45:52.008253+00:00", "trade", 7.35, 400.0]
["2026-09-17T17:45:52.008254+00:00", "trade", 7.35, 929.0]
["2026-09-17T17:45:52.008258+00:00", "trade", 7.35, 1100.0]
["2026-09-17T17:45:52.008270+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008277+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008284+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008290+00:00", "trade", 7.35, 1071.0]
["2026-09-17T17:45:52.008337+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008343+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008350+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008356+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008363+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008369+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008377+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008383+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008389+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008396+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008404+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008410+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008410+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008414+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008414+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008414+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:45:52.008414+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:45:52.008416+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008421+00:00", "trade", 7.35, 357.0]
["2026-09-17T17:45:52.008429+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008436+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008443+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008450+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008456+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008463+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008470+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008477+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008484+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008491+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008498+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008504+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008532+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008549+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008559+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008560+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008561+00:00", "trade", 7.35, 200.0]
["2026-09-17T17:45:52.008561+00:00", "trade", 7.35, 120.0]
["2026-09-17T17:45:52.008563+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008566+00:00", "trade", 7.35, 80.0]
["2026-09-17T17:45:52.008568+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008570+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008572+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:45:52.008572+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:45:52.008574+00:00", "trade", 7.35, 120.0]
["2026-09-17T17:45:52.008576+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008579+00:00", "trade", 7.35, 220.0]
["2026-09-17T17:45:52.008581+00:00", "trade", 7.35, 220.0]
["2026-09-17T17:45:52.008581+00:00", "trade", 7.35, 500.0]
["2026-09-17T17:45:52.008581+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008583+00:00", "trade", 7.35, 160.0]
["2026-09-17T17:45:52.008585+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008594+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008603+00:00", "trade", 7.35, 18.0]
["2026-09-17T17:45:52.008608+00:00", "trade", 7.35, 663.0]
["2026-09-17T17:45:52.008620+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008734+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008751+00:00", "quote", 7.34, 7.35]
["2026-09-17T17:45:52.008752+00:00", "trade", 7.35, 337.0]
["2026-09-17T17:45:52.008762+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008767+00:00", "trade", 7.35, 100.0]
["2026-09-17T17:45:52.008772+00:00", "trade", 7.35, 1400.0]
["2026-09-17T17:45:52.008861+00:00", "trade", 7.35, 16.0]
["2026-09-17T17:45:52.009020+00:00", "trade", 7.3495, 50.0]
["2026-09-17T17:45:52.009062+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009066+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009072+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009079+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009085+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009092+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009094+00:00", "trade", 7.35, 43.0]
["2026-09-17T17:45:52.009094+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:45:52.009094+00:00", "trade", 7.35, 56.0]
["2026-09-17T17:45:52.009100+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009107+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009113+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009120+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009133+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009139+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009154+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009160+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009167+00:00", "quote", 7.35, 7.35]
["2026-09-17T17:45:52.009223+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.009329+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.009400+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.009453+00:00", "trade", 7.35, 44.0]
["2026-09-17T17:45:52.009453+00:00", "trade", 7.35, 60.0]
["2026-09-17T17:45:52.009454+00:00", "trade", 7.35, 40.0]
["2026-09-17T17:45:52.009808+00:00", "trade", 7.35, 6.0]
["2026-09-17T17:45:52.010046+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.010071+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.010681+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.010710+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.010729+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.010803+00:00", "trade", 7.36, 18.0]
["2026-09-17T17:45:52.011862+00:00", "trade", 7.35, 24.0]
["2026-09-17T17:45:52.011959+00:00", "trade", 7.355, 1089.0]
["2026-09-17T17:45:52.013321+00:00", "trade", 7.35, 14.0]
["2026-09-17T17:45:52.013612+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.014374+00:00", "trade", 7.35, 16.0]
["2026-09-17T17:45:52.014748+00:00", "trade", 7.35, 19.0]
["2026-09-17T17:45:52.016122+00:00", "trade", 7.35, 11.0]
["2026-09-17T17:45:52.016800+00:00", "trade", 7.35, 11.0]
["2026-09-17T17:45:52.021351+00:00", "trade", 7.35, 11.0]
["2026-09-17T17:45:52.042516+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.080028+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.081561+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.293257+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.293535+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.293720+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.295600+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.296324+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.365912+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.366636+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.547340+00:00", "trade", 7.355, 6.0]
["2026-09-17T17:45:52.625786+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.635565+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.636223+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.910792+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:52.911459+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:53.185125+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:53.185635+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:53.185842+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:53.197768+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:53.210036+00:00", "trade", 7.3463, 73.0]
["2026-09-17T17:45:53.227438+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:45:53.279861+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:45:53.332179+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:45:53.360569+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:53.520891+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:53.521221+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:53.662262+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:45:53.894781+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:55.942849+00:00", "trade", 7.35, 50.0]
["2026-09-17T17:45:56.717266+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:45:58.065855+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:45:58.065888+00:00", "trade", 7.355, 25.0]
["2026-09-17T17:45:58.065973+00:00", "trade", 7.355, 1975.0]
["2026-09-17T17:45:58.178524+00:00", "trade", 7.355, 3.0]
["2026-09-17T17:45:58.270705+00:00", "trade", 7.355, 227.0]
["2026-09-17T17:45:58.666893+00:00", "trade", 7.3467, 1.0]
["2026-09-17T17:45:59.463366+00:00", "trade", 7.3465, 700.0]
["2026-09-17T17:46:00.041703+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:46:00.284319+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:46:00.476851+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:46:00.801816+00:00", "trade", 7.3558, 1.0]
["2026-09-17T17:46:01.805862+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:46:01.805981+00:00", "trade", 7.3594, 8127.0]
["2026-09-17T17:46:01.806099+00:00", "trade", 7.3594, 1.0]
["2026-09-17T17:46:01.821322+00:00", "trade", 7.3594, 25.0]
["2026-09-17T17:46:01.963857+00:00", "trade", 7.3595, 100.0]
["2026-09-17T17:46:02.027813+00:00", "trade", 7.3599, 233.0]
["2026-09-17T17:46:02.169766+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:02.285006+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:46:02.788890+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:46:04.321843+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:46:04.323515+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:04.324785+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:04.428841+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:46:04.622787+00:00", "trade", 7.3474, 24.0]
["2026-09-17T17:46:04.744582+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:04.937975+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:05.091851+00:00", "trade", 7.36, 8.0]
["2026-09-17T17:46:05.092386+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:05.095409+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:05.254272+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:05.332046+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:05.379132+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:05.379823+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:05.440879+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:05.818447+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:05.923181+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:05.931618+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:46:06.112897+00:00", "trade", 7.355, 25.0]
["2026-09-17T17:46:06.118457+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:06.579929+00:00", "trade", 7.36, 10.0]
["2026-09-17T17:46:07.285699+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:07.327735+00:00", "trade", 7.3503, 200.0]
["2026-09-17T17:46:07.716457+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:46:08.215235+00:00", "trade", 7.36, 9000.0]
["2026-09-17T17:46:08.217131+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:08.253008+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:08.295311+00:00", "trade", 7.355, 8.0]
["2026-09-17T17:46:08.295396+00:00", "trade", 7.355, 66.0]
["2026-09-17T17:46:09.616676+00:00", "trade", 7.355, 9000.0]
["2026-09-17T17:46:09.944841+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:11.131140+00:00", "trade", 7.355, 5000.0]
["2026-09-17T17:46:11.136710+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:11.137397+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:11.345618+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:11.345993+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:11.377166+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:11.987852+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:11.991629+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:12.397515+00:00", "trade", 7.3595, 100.0]
["2026-09-17T17:46:12.470145+00:00", "trade", 7.3501, 10.0]
["2026-09-17T17:46:12.676918+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:12.871720+00:00", "trade", 7.355, 1000.0]
["2026-09-17T17:46:13.519140+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:13.519168+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:13.585385+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:17.020080+00:00", "trade", 7.3475, 9.0]
["2026-09-17T17:46:17.807554+00:00", "trade", 7.3483, 2.0]
["2026-09-17T17:46:18.296096+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:46:18.695240+00:00", "trade", 7.3565, 5675.0]
["2026-09-17T17:46:18.695854+00:00", "trade", 7.3557, 53.0]
["2026-09-17T17:46:19.103741+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:46:19.688851+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:46:19.688915+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:46:19.800397+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:19.800405+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:19.820116+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:46:19.837327+00:00", "trade", 7.355, 5.0]
["2026-09-17T17:46:19.900152+00:00", "trade", 7.355, 86.0]
["2026-09-17T17:46:19.939910+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:20.103361+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:46:20.104083+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:20.118344+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:46:20.132767+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:20.133076+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:20.235019+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:20.774829+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:46:20.911252+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:21.051788+00:00", "trade", 7.355, 4.0]
["2026-09-17T17:46:21.051903+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:46:21.053054+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:21.189943+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:21.189970+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:21.260659+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:21.452022+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:21.457341+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:21.504743+00:00", "trade", 7.355, 49.0]
["2026-09-17T17:46:21.743123+00:00", "trade", 7.3485, 42.0]
["2026-09-17T17:46:21.752174+00:00", "trade", 7.3485, 1.0]
["2026-09-17T17:46:21.754262+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:46:22.052648+00:00", "trade", 7.3488, 29.0]
["2026-09-17T17:46:22.244464+00:00", "trade", 7.3475, 100.0]
["2026-09-17T17:46:22.522217+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:46:22.522738+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:22.551461+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:22.552041+00:00", "trade", 7.355, 399.0]
["2026-09-17T17:46:22.552043+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:46:22.609187+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:22.795432+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:23.067875+00:00", "trade", 7.355, 2.0]
["2026-09-17T17:46:23.067991+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:46:23.531277+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:23.531324+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:23.531722+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:23.562855+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:24.173037+00:00", "trade", 7.3571, 3000.0]
["2026-09-17T17:46:24.365086+00:00", "trade", 7.3473, 3.0]
["2026-09-17T17:46:24.373095+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:24.373567+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:24.396738+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:24.397420+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:24.397444+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:24.398028+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:24.399113+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:24.438471+00:00", "trade", 7.355, 32.0]
["2026-09-17T17:46:24.439280+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:24.584065+00:00", "trade", 7.3522, 10.0]
["2026-09-17T17:46:24.585135+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:24.585159+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:24.628039+00:00", "trade", 7.3501, 100.0]
["2026-09-17T17:46:24.628844+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:24.800885+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:24.860241+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:46:24.929158+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:46:25.926386+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:26.779232+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:46:26.780081+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:26.987415+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:27.315470+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:28.192129+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:28.730171+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:46:28.730205+00:00", "trade", 7.355, 10.0]
["2026-09-17T17:46:28.730213+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:46:28.730240+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:46:28.730958+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:29.330644+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:31.043283+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:31.043803+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:31.929365+00:00", "trade", 7.3599, 242.0]
["2026-09-17T17:46:31.974311+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:46:32.127298+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:46:32.309619+00:00", "trade", 7.3487, 98.0]
["2026-09-17T17:46:32.610457+00:00", "trade", 7.3489, 37.0]
["2026-09-17T17:46:33.128855+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:46:33.404708+00:00", "trade", 7.355, 8.0]
["2026-09-17T17:46:34.492417+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:34.493344+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:34.659723+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:34.660175+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:34.944441+00:00", "trade", 7.3488, 51.0]
["2026-09-17T17:46:35.321948+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:35.322412+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:35.548329+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:35.593242+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:46:35.699826+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:35.814760+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:35.831373+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:35.956391+00:00", "trade", 7.3533, 1.0]
["2026-09-17T17:46:35.978551+00:00", "trade", 7.3533, 1.0]
["2026-09-17T17:46:36.196486+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:46:36.196520+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:46:36.838361+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:36.839164+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:36.849609+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:37.008391+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:37.187577+00:00", "trade", 7.3487, 1.0]
["2026-09-17T17:46:37.188185+00:00", "trade", 7.3487, 1.0]
["2026-09-17T17:46:37.197061+00:00", "trade", 7.3487, 1.0]
["2026-09-17T17:46:37.765466+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:46:39.054787+00:00", "trade", 7.358, 10.0]
["2026-09-17T17:46:39.406088+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:46:40.028396+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:40.102690+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:46:40.234733+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:46:40.277080+00:00", "trade", 7.355, 10.0]
["2026-09-17T17:46:40.277091+00:00", "trade", 7.35, 10.0]
["2026-09-17T17:46:40.277119+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:46:40.277128+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:46:40.277153+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:46:40.277164+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:46:40.277291+00:00", "trade", 7.355, 8960.0]
["2026-09-17T17:46:40.440641+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:40.695119+00:00", "trade", 7.36, 12.0]
["2026-09-17T17:46:40.695126+00:00", "trade", 7.36, 30.0]
["2026-09-17T17:46:40.695184+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:40.695580+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:40.695612+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:40.695677+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:40.708547+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:40.816417+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:40.965961+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:46:40.966299+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:46:40.966690+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:46:40.966709+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:41.834109+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:46:42.226467+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:42.312810+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:43.593152+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:46:43.701008+00:00", "trade", 7.36, 2.0]
["2026-09-17T17:46:43.701029+00:00", "trade", 7.355, 2.0]
["2026-09-17T17:46:43.844656+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:46:43.846429+00:00", "trade", 7.355, 3.0]
["2026-09-17T17:46:44.047676+00:00", "trade", 7.358, 54.0]
["2026-09-17T17:46:44.066455+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:46:44.250338+00:00", "trade", 7.3522, 7.0]
["2026-09-17T17:46:45.126283+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:46:45.141495+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:46:45.167561+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:45.638801+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:45.759038+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:45.821010+00:00", "trade", 7.36, 10.0]
["2026-09-17T17:46:46.165541+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:46:46.455489+00:00", "trade", 7.3564, 200.0]
["2026-09-17T17:46:48.005457+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:48.005930+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:48.520905+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:48.697370+00:00", "trade", 7.3555, 15.0]
["2026-09-17T17:46:49.363664+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:49.363677+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:49.395505+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:49.413572+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:49.413580+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:49.414016+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:49.459565+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:49.519219+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:49.671864+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:49.673176+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:50.186932+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:50.267952+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:50.939669+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:50.940150+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:51.399116+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:51.428186+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:51.518901+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:51.568511+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:51.617169+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:51.663739+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:52.238409+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:52.238866+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:52.379907+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:46:52.380691+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:52.381157+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:52.404352+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:52.404406+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:52.735237+00:00", "trade", 7.36, 50.0]
["2026-09-17T17:46:52.736411+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:53.120007+00:00", "trade", 7.349, 34.0]
["2026-09-17T17:46:53.165029+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:53.432544+00:00", "trade", 7.36, 1500.0]
["2026-09-17T17:46:53.432553+00:00", "trade", 7.36, 900.0]
["2026-09-17T17:46:53.432557+00:00", "trade", 7.36, 1271.0]
["2026-09-17T17:46:53.433060+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:53.433081+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:53.433105+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:53.433115+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:53.434209+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:53.446598+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:53.470534+00:00", "trade", 7.355, 10.0]
["2026-09-17T17:46:53.473283+00:00", "trade", 7.355, 157.0]
["2026-09-17T17:46:53.562400+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:53.645758+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:53.673223+00:00", "trade", 7.36, 306.0]
["2026-09-17T17:46:53.681164+00:00", "trade", 7.36, 433.0]
["2026-09-17T17:46:53.752127+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:53.886375+00:00", "trade", 7.3492, 1.0]
["2026-09-17T17:46:53.886905+00:00", "trade", 7.3492, 1.0]
["2026-09-17T17:46:54.009071+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:54.036574+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:55.015287+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:55.435561+00:00", "trade", 7.36, 13.0]
["2026-09-17T17:46:55.759254+00:00", "trade", 7.36, 13.0]
["2026-09-17T17:46:55.759292+00:00", "trade", 7.36, 10.0]
["2026-09-17T17:46:55.759299+00:00", "trade", 7.355, 13.0]
["2026-09-17T17:46:55.759318+00:00", "trade", 7.355, 10.0]
["2026-09-17T17:46:55.759427+00:00", "trade", 7.355, 8227.0]
["2026-09-17T17:46:55.760081+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:55.780137+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:55.785655+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:55.785863+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:56.017598+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:56.572100+00:00", "trade", 7.3561, 12.0]
["2026-09-17T17:46:56.572807+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:56.640198+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:56.770949+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:56.975939+00:00", "trade", 7.3586, 100.0]
["2026-09-17T17:46:56.976649+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:57.502649+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:46:57.502659+00:00", "trade", 7.36, 8000.0]
["2026-09-17T17:46:57.502708+00:00", "trade", 7.355, 1132.0]
["2026-09-17T17:46:57.502709+00:00", "trade", 7.355, 300.0]
["2026-09-17T17:46:57.502711+00:00", "trade", 7.355, 168.0]
["2026-09-17T17:46:57.502798+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:46:57.502944+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:57.675438+00:00", "trade", 7.3537, 100.0]
["2026-09-17T17:46:57.806875+00:00", "trade", 7.355, 700.0]
["2026-09-17T17:46:58.811546+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:58.812020+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:58.970499+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:46:59.466844+00:00", "trade", 7.358, 1000.0]
["2026-09-17T17:46:59.481224+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:59.481892+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:59.657825+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:46:59.984021+00:00", "trade", 7.36, 8250.0]
["2026-09-17T17:47:00.528142+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:00.840346+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:47:00.840364+00:00", "trade", 7.36, 268.0]
["2026-09-17T17:47:00.840374+00:00", "trade", 7.36, 1400.0]
["2026-09-17T17:47:00.840379+00:00", "trade", 7.36, 800.0]
["2026-09-17T17:47:00.840384+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:47:00.840394+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:00.840404+00:00", "trade", 7.36, 800.0]
["2026-09-17T17:47:00.840409+00:00", "trade", 7.36, 800.0]
["2026-09-17T17:47:00.840414+00:00", "trade", 7.36, 1500.0]
["2026-09-17T17:47:00.840427+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:00.840438+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:00.840444+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:00.840448+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:00.840922+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:00.841250+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:00.841289+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:00.841312+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:00.841346+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:00.841380+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:00.841412+00:00", "trade", 7.36, 1500.0]
["2026-09-17T17:47:00.841417+00:00", "trade", 7.36, 152.0]
["2026-09-17T17:47:00.841511+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:47:00.841520+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:00.841634+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:00.841757+00:00", "trade", 7.35, 9.0]
["2026-09-17T17:47:00.842376+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.117996+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.119427+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.120053+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.120076+00:00", "trade", 7.36, 800.0]
["2026-09-17T17:47:01.120078+00:00", "trade", 7.36, 800.0]
["2026-09-17T17:47:01.120535+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.120544+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.120653+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.120700+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.120980+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.121143+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.364195+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:01.364210+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:47:01.364216+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:47:01.364219+00:00", "trade", 7.36, 400.0]
["2026-09-17T17:47:01.364226+00:00", "trade", 7.36, 433.0]
["2026-09-17T17:47:01.364237+00:00", "trade", 7.36, 400.0]
["2026-09-17T17:47:01.364240+00:00", "trade", 7.36, 1800.0]
["2026-09-17T17:47:01.364246+00:00", "trade", 7.36, 75.0]
["2026-09-17T17:47:01.364263+00:00", "trade", 7.36, 4017.0]
["2026-09-17T17:47:01.364332+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.364484+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.364661+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:47:01.364811+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.364845+00:00", "trade", 7.3589, 51.0]
["2026-09-17T17:47:01.387434+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:47:01.422337+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.424983+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.425004+00:00", "trade", 7.36, 1400.0]
["2026-09-17T17:47:01.425452+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.426523+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.427041+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.427174+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.487725+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.498029+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:01.722241+00:00", "trade", 7.355, 433.0]
["2026-09-17T17:47:01.924809+00:00", "trade", 7.355, 306.0]
["2026-09-17T17:47:02.345105+00:00", "trade", 7.3567, 4.0]
["2026-09-17T17:47:02.367939+00:00", "trade", 7.3567, 1.0]
["2026-09-17T17:47:02.445075+00:00", "trade", 7.355, 8050.0]
["2026-09-17T17:47:02.445583+00:00", "trade", 7.355, 200.0]
["2026-09-17T17:47:02.550899+00:00", "trade", 7.3543, 160.0]
["2026-09-17T17:47:02.923675+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:47:03.165817+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:03.267162+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:47:03.779841+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:03.814745+00:00", "trade", 7.3567, 1.0]
["2026-09-17T17:47:04.064087+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:04.874628+00:00", "trade", 7.355, 60.0]
["2026-09-17T17:47:04.874992+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:47:04.946250+00:00", "trade", 7.355, 1000.0]
["2026-09-17T17:47:05.573655+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:05.642189+00:00", "trade", 7.355, 8250.0]
["2026-09-17T17:47:06.731481+00:00", "trade", 7.355, 9000.0]
["2026-09-17T17:47:06.787624+00:00", "trade", 7.3576, 4200.0]
["2026-09-17T17:47:06.932468+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:06.933148+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:07.234170+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:47:07.234529+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:47:07.359913+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:07.487452+00:00", "trade", 7.36, 2.0]
["2026-09-17T17:47:08.072856+00:00", "trade", 7.3595, 20.0]
["2026-09-17T17:47:08.321405+00:00", "trade", 7.355, 2.0]
["2026-09-17T17:47:08.321759+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:47:08.652416+00:00", "trade", 7.355, 8.0]
["2026-09-17T17:47:08.699002+00:00", "trade", 7.355, 9000.0]
["2026-09-17T17:47:09.278977+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:09.517081+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:09.560724+00:00", "trade", 7.3599, 1.0]
["2026-09-17T17:47:10.607761+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:11.172208+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:11.638850+00:00", "trade", 7.3513, 3.0]
["2026-09-17T17:47:11.786839+00:00", "trade", 7.3513, 1.0]
["2026-09-17T17:47:11.866954+00:00", "trade", 7.3599, 6.0]
["2026-09-17T17:47:13.277319+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:13.294371+00:00", "trade", 7.3513, 1.0]
["2026-09-17T17:47:13.578176+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:14.971220+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:15.113733+00:00", "trade", 7.3568, 10.0]
["2026-09-17T17:47:15.544868+00:00", "trade", 7.3599, 5.0]
["2026-09-17T17:47:16.646219+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:16.888090+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:16.888646+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:17.487100+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:17.561954+00:00", "trade", 7.36, 2.0]
["2026-09-17T17:47:17.723862+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:47:18.428208+00:00", "trade", 7.355, 9000.0]
["2026-09-17T17:47:18.428798+00:00", "trade", 7.3554, 52.0]
["2026-09-17T17:47:18.428906+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:18.560780+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:18.561468+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:18.563439+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:18.579305+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:18.683205+00:00", "trade", 7.355, 50.0]
["2026-09-17T17:47:18.685767+00:00", "trade", 7.35, 9000.0]
["2026-09-17T17:47:18.710959+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:18.711414+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:19.667097+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:20.147486+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:20.767696+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:47:20.767696+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:20.767697+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:20.767697+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:20.767705+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:20.767728+00:00", "trade", 7.36, 1000.0]
["2026-09-17T17:47:20.767728+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.767731+00:00", "trade", 7.36, 600.0]
["2026-09-17T17:47:20.767733+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:20.767734+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:47:20.767735+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.767736+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:47:20.767738+00:00", "trade", 7.36, 1000.0]
["2026-09-17T17:47:20.767741+00:00", "trade", 7.36, 4314.0]
["2026-09-17T17:47:20.767741+00:00", "trade", 7.36, 1776.0]
["2026-09-17T17:47:20.767741+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.767743+00:00", "trade", 7.36, 948.0]
["2026-09-17T17:47:20.767744+00:00", "trade", 7.36, 800.0]
["2026-09-17T17:47:20.767748+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.767754+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.767760+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.767768+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.767775+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.767782+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.767789+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.768049+00:00", "trade", 7.36, 31.0]
["2026-09-17T17:47:20.768057+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:20.768057+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:20.768061+00:00", "trade", 7.36, 900.0]
["2026-09-17T17:47:20.768077+00:00", "trade", 7.36, 600.0]
["2026-09-17T17:47:20.768081+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:47:20.768086+00:00", "trade", 7.36, 400.0]
["2026-09-17T17:47:20.768094+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:47:20.768108+00:00", "trade", 7.36, 400.0]
["2026-09-17T17:47:20.768110+00:00", "trade", 7.36, 69.0]
["2026-09-17T17:47:20.768110+00:00", "trade", 7.36, 331.0]
["2026-09-17T17:47:20.768112+00:00", "trade", 7.36, 1800.0]
["2026-09-17T17:47:20.768115+00:00", "trade", 7.36, 69.0]
["2026-09-17T17:47:20.768115+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:20.768117+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:20.768118+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:47:20.768118+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:20.768158+00:00", "trade", 7.36, 511.0]
["2026-09-17T17:47:20.768177+00:00", "trade", 7.36, 400.0]
["2026-09-17T17:47:20.768183+00:00", "trade", 7.36, 511.0]
["2026-09-17T17:47:20.768187+00:00", "trade", 7.36, 111.0]
["2026-09-17T17:47:20.768224+00:00", "trade", 7.36, 189.0]
["2026-09-17T17:47:20.768228+00:00", "trade", 7.36, 111.0]
["2026-09-17T17:47:20.768228+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.768359+00:00", "trade", 7.36, 16.0]
["2026-09-17T17:47:20.768458+00:00", "trade", 7.36, 11100.0]
["2026-09-17T17:47:20.768458+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.768481+00:00", "trade", 7.36, 600.0]
["2026-09-17T17:47:20.768498+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.768502+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.768884+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:20.768910+00:00", "trade", 7.36, 131.0]
["2026-09-17T17:47:20.768937+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.768940+00:00", "trade", 7.36, 5652.0]
["2026-09-17T17:47:20.768940+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:47:20.768941+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:20.768942+00:00", "trade", 7.36, 700.0]
["2026-09-17T17:47:20.769157+00:00", "trade", 7.36, 3200.0]
["2026-09-17T17:47:20.769164+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.769210+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.769211+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:20.769213+00:00", "trade", 7.36, 289.0]
["2026-09-17T17:47:20.769215+00:00", "trade", 7.36, 289.0]
["2026-09-17T17:47:20.769224+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:20.769224+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.769232+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:20.769262+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769283+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769288+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:47:20.769289+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:47:20.769290+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769296+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769320+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:20.769357+00:00", "trade", 7.36, 700.0]
["2026-09-17T17:47:20.769382+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769398+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769406+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769423+00:00", "trade", 7.36, 400.0]
["2026-09-17T17:47:20.769424+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:20.769427+00:00", "trade", 7.36, 37.0]
["2026-09-17T17:47:20.769438+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769449+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769466+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769492+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769501+00:00", "trade", 7.36, 63.0]
["2026-09-17T17:47:20.769512+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769517+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769521+00:00", "trade", 7.36, 289.0]
["2026-09-17T17:47:20.769523+00:00", "trade", 7.36, 580.0]
["2026-09-17T17:47:20.769523+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:47:20.769524+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:20.769562+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769570+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769577+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769584+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769590+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769597+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769601+00:00", "trade", 7.36, 169.0]
["2026-09-17T17:47:20.769603+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769610+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769617+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769624+00:00", "trade", 7.36, 31.0]
["2026-09-17T17:47:20.769624+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769625+00:00", "trade", 7.36, 457.0]
["2026-09-17T17:47:20.769625+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769632+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769639+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769663+00:00", "trade", 7.36, 243.0]
["2026-09-17T17:47:20.769665+00:00", "trade", 7.36, 251.0]
["2026-09-17T17:47:20.769671+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769678+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769685+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769698+00:00", "trade", 7.36, 69.0]
["2026-09-17T17:47:20.769741+00:00", "trade", 7.3583, 52.0]
["2026-09-17T17:47:20.769749+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769778+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:47:20.769877+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.769970+00:00", "trade", 7.36, 11.0]
["2026-09-17T17:47:20.769994+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.770101+00:00", "trade", 7.36, 16.0]
["2026-09-17T17:47:20.770441+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.770485+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.770683+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.772108+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.772164+00:00", "trade", 7.36, 14.0]
["2026-09-17T17:47:20.829811+00:00", "trade", 7.36, 2717.0]
["2026-09-17T17:47:20.830524+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.830825+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:20.851169+00:00", "trade", 7.36, 1248.0]
["2026-09-17T17:47:21.008298+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.008366+00:00", "trade", 7.36, 400.0]
["2026-09-17T17:47:21.008718+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:21.008730+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.008738+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.008744+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.008855+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.009441+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.009501+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.014968+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:47:21.015299+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:21.018015+00:00", "trade", 7.36, 75.0]
["2026-09-17T17:47:21.018022+00:00", "trade", 7.36, 125.0]
["2026-09-17T17:47:21.018379+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:21.019384+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.020443+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.021257+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.022412+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.022465+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:21.024117+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.025013+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.025663+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:21.072971+00:00", "trade", 7.36, 42.0]
["2026-09-17T17:47:21.181076+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.181077+00:00", "trade", 7.36, 135.0]
["2026-09-17T17:47:21.181078+00:00", "trade", 7.36, 165.0]
["2026-09-17T17:47:21.181084+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.181136+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.181176+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.181183+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.219499+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.219615+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:21.247674+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.247675+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:21.286479+00:00", "trade", 7.36, 411.0]
["2026-09-17T17:47:21.316235+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.316936+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.792048+00:00", "trade", 7.36, 57.0]
["2026-09-17T17:47:21.792048+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.792791+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:21.824025+00:00", "trade", 7.36, 47.0]
["2026-09-17T17:47:22.138984+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139002+00:00", "trade", 7.36, 600.0]
["2026-09-17T17:47:22.139007+00:00", "trade", 7.36, 75.0]
["2026-09-17T17:47:22.139009+00:00", "trade", 7.36, 765.0]
["2026-09-17T17:47:22.139010+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139044+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:22.139044+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:22.139044+00:00", "trade", 7.36, 50.0]
["2026-09-17T17:47:22.139065+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139328+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139336+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139349+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139360+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139393+00:00", "trade", 7.36, 76.0]
["2026-09-17T17:47:22.139431+00:00", "trade", 7.36, 2200.0]
["2026-09-17T17:47:22.139433+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:22.139433+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:22.139433+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139444+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139526+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139533+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139535+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139541+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139548+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139555+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139565+00:00", "trade", 7.36, 10.0]
["2026-09-17T17:47:22.139568+00:00", "trade", 7.36, 76.0]
["2026-09-17T17:47:22.139571+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:47:22.139573+00:00", "trade", 7.36, 1100.0]
["2026-09-17T17:47:22.139676+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:47:22.139686+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:22.139686+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.139706+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.139713+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.139719+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.139823+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.139833+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.139840+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.139847+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.139855+00:00", "trade", 7.36, 803.0]
["2026-09-17T17:47:22.139899+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.139967+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.140335+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.140350+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.141005+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.141077+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.141521+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.141527+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.141567+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.142439+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.142600+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.143271+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.143541+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.143549+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.143804+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.147615+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.148643+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.160513+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.170526+00:00", "trade", 7.36, 2717.0]
["2026-09-17T17:47:22.170565+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.215886+00:00", "trade", 7.3578, 8000.0]
["2026-09-17T17:47:22.239354+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.293310+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.293775+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.731291+00:00", "trade", 7.36, 30.0]
["2026-09-17T17:47:22.731291+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.731330+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.731978+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.799602+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:22.800051+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:23.139424+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:23.139843+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:23.191999+00:00", "trade", 7.3578, 200.0]
["2026-09-17T17:47:23.266525+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:23.625089+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:24.292212+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:24.339022+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:25.020455+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:26.058763+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:26.534510+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:26.667545+00:00", "trade", 7.3529, 31.0]
["2026-09-17T17:47:26.668473+00:00", "trade", 7.3577, 8.0]
["2026-09-17T17:47:26.972870+00:00", "trade", 7.3583, 200.0]
["2026-09-17T17:47:26.995128+00:00", "trade", 7.3577, 700.0]
["2026-09-17T17:47:27.179505+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:27.216733+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:47:27.217443+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:27.217642+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:27.217706+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:27.557700+00:00", "trade", 7.355, 8000.0]
["2026-09-17T17:47:27.640708+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:27.890554+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:47:27.890580+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:27.890606+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:47:27.890637+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:27.890659+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:27.890667+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:47:27.890695+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:27.890721+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:47:27.890975+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:28.643975+00:00", "trade", 7.3595, 3804.0]
["2026-09-17T17:47:28.644069+00:00", "trade", 7.3595, 1.0]
["2026-09-17T17:47:28.644568+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:28.732432+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:28.732478+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:28.777729+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:28.837914+00:00", "trade", 7.3586, 11.0]
["2026-09-17T17:47:29.175397+00:00", "trade", 7.355, 20.0]
["2026-09-17T17:47:29.209659+00:00", "trade", 7.355, 8000.0]
["2026-09-17T17:47:29.210245+00:00", "trade", 7.358, 50.0]
["2026-09-17T17:47:29.438266+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:29.528979+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:30.152269+00:00", "trade", 7.3575, 26.0]
["2026-09-17T17:47:30.674051+00:00", "trade", 7.355, 8000.0]
["2026-09-17T17:47:30.784840+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:31.069086+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:31.608183+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:31.788866+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:47:32.797686+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:32.874735+00:00", "trade", 7.355, 10.0]
["2026-09-17T17:47:32.887941+00:00", "trade", 7.3575, 3.0]
["2026-09-17T17:47:33.061787+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:33.715911+00:00", "trade", 7.3531, 1.0]
["2026-09-17T17:47:33.716987+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:33.741539+00:00", "trade", 7.36, 400.0]
["2026-09-17T17:47:33.741629+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:33.741902+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:33.808278+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:33.837705+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:47:34.107618+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:34.521503+00:00", "trade", 7.3532, 1.0]
["2026-09-17T17:47:35.220640+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:35.766477+00:00", "trade", 7.3498, 30.0]
["2026-09-17T17:47:37.601567+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:37.971818+00:00", "trade", 7.3532, 4.0]
["2026-09-17T17:47:39.096981+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:39.496560+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:39.777852+00:00", "trade", 7.36, 9.0]
["2026-09-17T17:47:40.267859+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:40.506153+00:00", "trade", 7.3532, 32.0]
["2026-09-17T17:47:40.507213+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:40.920635+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:41.281224+00:00", "trade", 7.355, 1000.0]
["2026-09-17T17:47:41.305537+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:41.554938+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:43.605503+00:00", "trade", 7.3599, 200.0]
["2026-09-17T17:47:43.997102+00:00", "trade", 7.355, 135.0]
["2026-09-17T17:47:43.997117+00:00", "trade", 7.35, 135.0]
["2026-09-17T17:47:43.997138+00:00", "trade", 7.355, 9.0]
["2026-09-17T17:47:43.997150+00:00", "trade", 7.35, 9.0]
["2026-09-17T17:47:43.997305+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:47:43.997531+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:43.997696+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:44.521732+00:00", "trade", 7.355, 200.0]
["2026-09-17T17:47:44.654690+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:45.924496+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:46.014371+00:00", "trade", 7.36, 9.0]
["2026-09-17T17:47:46.169167+00:00", "trade", 7.3534, 1.0]
["2026-09-17T17:47:47.354454+00:00", "trade", 7.355, 300.0]
["2026-09-17T17:47:47.470060+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:47.530664+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:48.223808+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:49.624690+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:49.925557+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:49.930659+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:50.908066+00:00", "trade", 7.36, 30.0]
["2026-09-17T17:47:52.014376+00:00", "trade", 7.355, 204.0]
["2026-09-17T17:47:52.545810+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:47:52.625263+00:00", "trade", 7.3561, 1.0]
["2026-09-17T17:47:53.239101+00:00", "trade", 7.3493, 4.0]
["2026-09-17T17:47:54.100469+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:54.385318+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:54.386493+00:00", "trade", 7.36, 98.0]
["2026-09-17T17:47:54.386704+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:54.899047+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:54.991193+00:00", "trade", 7.3599, 8000.0]
["2026-09-17T17:47:55.534736+00:00", "trade", 7.355, 9000.0]
["2026-09-17T17:47:55.740051+00:00", "trade", 7.3599, 500.0]
["2026-09-17T17:47:55.978316+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:47:55.978347+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:55.978362+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:47:55.978388+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:47:55.978402+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:55.978423+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:55.978448+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:47:55.978458+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:55.978474+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:47:55.978486+00:00", "trade", 7.355, 50.0]
["2026-09-17T17:47:55.978499+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:55.978547+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:47:55.978573+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:47:55.978595+00:00", "trade", 7.35, 50.0]
["2026-09-17T17:47:55.978710+00:00", "trade", 7.355, 6960.0]
["2026-09-17T17:47:55.978798+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:47:56.028869+00:00", "trade", 7.355, 9000.0]
["2026-09-17T17:47:56.494328+00:00", "trade", 7.355, 300.0]
["2026-09-17T17:47:56.938353+00:00", "trade", 7.35, 9000.0]
["2026-09-17T17:47:56.938939+00:00", "trade", 7.355, 54.0]
["2026-09-17T17:47:57.465983+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:47:57.832431+00:00", "trade", 7.3536, 31.0]
["2026-09-17T17:47:57.989954+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:58.840352+00:00", "trade", 7.3537, 1.0]
["2026-09-17T17:47:58.848817+00:00", "trade", 7.3537, 1.0]
["2026-09-17T17:47:59.442867+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:47:59.619317+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:47:59.646454+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:48:00.405106+00:00", "trade", 7.3599, 9000.0]
["2026-09-17T17:48:01.223428+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:48:01.223429+00:00", "trade", 7.36, 270.0]
["2026-09-17T17:48:01.223430+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:48:01.223432+00:00", "trade", 7.36, 11700.0]
["2026-09-17T17:48:01.223433+00:00", "trade", 7.36, 8601.0]
["2026-09-17T17:48:01.223435+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:48:01.223439+00:00", "trade", 7.36, 599.0]
["2026-09-17T17:48:01.223441+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:48:01.223442+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:48:01.223442+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:48:01.223443+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:48:01.223446+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:48:01.223448+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:48:01.223448+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:48:01.223453+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:48:01.223453+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:48:01.223453+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:48:01.223455+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:48:01.223461+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:48:01.223461+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:48:01.223462+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:48:01.223474+00:00", "trade", 7.36, 600.0]
["2026-09-17T17:48:01.223478+00:00", "trade", 7.36, 49.0]
["2026-09-17T17:48:01.223481+00:00", "trade", 7.36, 1000.0]
["2026-09-17T17:48:01.223484+00:00", "trade", 7.36, 1149.0]
["2026-09-17T17:48:01.223516+00:00", "trade", 7.36, 751.0]
["2026-09-17T17:48:01.223535+00:00", "trade", 7.36, 62.0]
["2026-09-17T17:48:01.223536+00:00", "trade", 7.36, 31.0]
["2026-09-17T17:48:01.223554+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223575+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223582+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223598+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:48:01.223621+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223644+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223669+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223675+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223689+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223785+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:48:01.223785+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223796+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223802+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223809+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223816+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223822+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223828+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223834+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223835+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:48:01.223837+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:48:01.223837+00:00", "trade", 7.36, 621.0]
["2026-09-17T17:48:01.223837+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223840+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223847+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223853+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223861+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223868+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223874+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:48:01.223876+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.223882+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.223889+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.223903+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.223909+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.223916+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.223923+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.223930+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.223936+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.223943+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.223946+00:00", "trade", 7.365, 4.0]
["2026-09-17T17:48:01.225040+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.225070+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.225365+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.225484+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.226488+00:00", "trade", 7.365, 2300.0]
["2026-09-17T17:48:01.227093+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.228700+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.233491+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.233501+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.245143+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:01.254965+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.254972+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.254978+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.254985+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.255014+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.256683+00:00", "trade", 7.365, 300.0]
["2026-09-17T17:48:01.269144+00:00", "trade", 7.365, 300.0]
["2026-09-17T17:48:01.273148+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:01.284415+00:00", "trade", 7.365, 12.0]
["2026-09-17T17:48:01.285821+00:00", "trade", 7.365, 1300.0]
["2026-09-17T17:48:01.308755+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.325615+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.747584+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:01.789503+00:00", "trade", 7.3601, 15.0]
["2026-09-17T17:48:01.999879+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:02.059722+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:02.699845+00:00", "trade", 7.365, 9500.0]
["2026-09-17T17:48:02.699887+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:02.700429+00:00", "trade", 7.3613, 55.0]
["2026-09-17T17:48:02.744848+00:00", "trade", 7.3601, 8000.0]
["2026-09-17T17:48:02.758693+00:00", "trade", 7.3579, 300.0]
["2026-09-17T17:48:02.758903+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:02.984740+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:03.003170+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:03.003196+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:03.003885+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:03.576370+00:00", "trade", 7.365, 1000.0]
["2026-09-17T17:48:03.760906+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:03.760933+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:03.761679+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:04.057253+00:00", "trade", 7.37, 7400.0]
["2026-09-17T17:48:04.100030+00:00", "trade", 7.365, 600.0]
["2026-09-17T17:48:04.215166+00:00", "trade", 7.3667, 40.0]
["2026-09-17T17:48:04.215562+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:04.215589+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:04.216326+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:04.346442+00:00", "trade", 7.36, 9000.0]
["2026-09-17T17:48:04.347763+00:00", "trade", 7.365, 10.0]
["2026-09-17T17:48:04.572291+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:04.573452+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:04.573478+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:04.583016+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:04.595522+00:00", "trade", 7.365, 8250.0]
["2026-09-17T17:48:05.116709+00:00", "trade", 7.365, 300.0]
["2026-09-17T17:48:05.834526+00:00", "trade", 7.36, 8250.0]
["2026-09-17T17:48:05.835728+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:05.835756+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:05.915991+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:05.916023+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:06.232359+00:00", "trade", 7.365, 9000.0]
["2026-09-17T17:48:06.232948+00:00", "trade", 7.3633, 52.0]
["2026-09-17T17:48:06.478273+00:00", "trade", 7.365, 8000.0]
["2026-09-17T17:48:07.028839+00:00", "trade", 7.3601, 9500.0]
["2026-09-17T17:48:07.029524+00:00", "trade", 7.365, 10.0]
["2026-09-17T17:48:07.198995+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:07.405186+00:00", "trade", 7.365, 9000.0]
["2026-09-17T17:48:07.405494+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:07.665318+00:00", "trade", 7.365, 500.0]
["2026-09-17T17:48:07.713281+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:07.714284+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:07.715051+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:07.715077+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:07.728135+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:07.763171+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:07.812525+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:07.926585+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:08.220288+00:00", "trade", 7.3586, 88.0]
["2026-09-17T17:48:08.220740+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:08.220857+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:09.206557+00:00", "trade", 7.365, 9000.0]
["2026-09-17T17:48:09.528591+00:00", "trade", 7.365, 9500.0]
["2026-09-17T17:48:09.532323+00:00", "trade", 7.365, 10.0]
["2026-09-17T17:48:09.532362+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:10.163582+00:00", "trade", 7.365, 8000.0]
["2026-09-17T17:48:10.164169+00:00", "trade", 7.3641, 54.0]
["2026-09-17T17:48:10.656114+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:11.351510+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:11.351548+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:11.753346+00:00", "trade", 7.37, 50.0]
["2026-09-17T17:48:11.753360+00:00", "trade", 7.365, 50.0]
["2026-09-17T17:48:12.185918+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:48:12.204930+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:12.827140+00:00", "trade", 7.37, 8000.0]
["2026-09-17T17:48:12.953560+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:13.319562+00:00", "trade", 7.3667, 18.0]
["2026-09-17T17:48:13.341026+00:00", "trade", 7.3667, 1.0]
["2026-09-17T17:48:13.644669+00:00", "trade", 7.352, 16.0]
["2026-09-17T17:48:13.782478+00:00", "trade", 7.3667, 2.0]
["2026-09-17T17:48:14.572231+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:48:15.233042+00:00", "trade", 7.365, 8000.0]
["2026-09-17T17:48:15.234964+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:15.794983+00:00", "trade", 7.37, 1500.0]
["2026-09-17T17:48:16.091753+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:48:17.853930+00:00", "trade", 7.3661, 5.0]
["2026-09-17T17:48:18.240709+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:18.282110+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:48:19.009676+00:00", "trade", 7.365, 9000.0]
["2026-09-17T17:48:19.010740+00:00", "trade", 7.365, 10.0]
["2026-09-17T17:48:19.273984+00:00", "trade", 7.3572, 100.0]
["2026-09-17T17:48:19.555681+00:00", "trade", 7.3572, 1.0]
["2026-09-17T17:48:22.285837+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:48:22.879558+00:00", "trade", 7.3572, 29.0]
["2026-09-17T17:48:22.880116+00:00", "trade", 7.3572, 1.0]
["2026-09-17T17:48:23.165172+00:00", "trade", 7.3661, 100.0]
["2026-09-17T17:48:23.840282+00:00", "trade", 7.3572, 1.0]
["2026-09-17T17:48:23.932123+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:48:24.238130+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:24.408871+00:00", "trade", 7.365, 3.0]
["2026-09-17T17:48:24.697540+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:24.697547+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:24.697566+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:48:24.697576+00:00", "trade", 7.37, 12.0]
["2026-09-17T17:48:24.697578+00:00", "trade", 7.37, 18.0]
["2026-09-17T17:48:24.697584+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:24.697948+00:00", "trade", 7.37, 6.0]
["2026-09-17T17:48:24.697998+00:00", "trade", 7.37, 4700.0]
["2026-09-17T17:48:24.698009+00:00", "trade", 7.37, 52.0]
["2026-09-17T17:48:24.698085+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:24.698191+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:24.699139+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:24.700585+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:24.719939+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:24.735663+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:24.759537+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:24.760211+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:24.760662+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:24.804732+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:24.915916+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:25.005670+00:00", "trade", 7.365, 3804.0]
["2026-09-17T17:48:25.006030+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:48:25.006351+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:25.030374+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:25.442977+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:48:25.493765+00:00", "trade", 7.365, 261.0]
["2026-09-17T17:48:25.584778+00:00", "trade", 7.3524, 100.0]
["2026-09-17T17:48:25.602326+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:26.104585+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:48:26.105277+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:27.074159+00:00", "trade", 7.365, 8250.0]
["2026-09-17T17:48:27.591960+00:00", "trade", 7.3699, 8250.0]
["2026-09-17T17:48:27.592545+00:00", "trade", 7.3672, 52.0]
["2026-09-17T17:48:27.593984+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:27.764533+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:27.905779+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:48:28.018789+00:00", "trade", 7.365, 200.0]
["2026-09-17T17:48:28.349324+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:48:28.747034+00:00", "trade", 7.365, 4.0]
["2026-09-17T17:48:29.272055+00:00", "trade", 7.365, 9000.0]
["2026-09-17T17:48:29.274436+00:00", "trade", 7.365, 10.0]
["2026-09-17T17:48:29.638345+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:30.909990+00:00", "trade", 7.365, 17.0]
["2026-09-17T17:48:30.933695+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:48:33.736918+00:00", "trade", 7.3624, 100.0]
["2026-09-17T17:48:33.739738+00:00", "trade", 7.3624, 100.0]
["2026-09-17T17:48:34.318667+00:00", "trade", 7.3604, 100.0]
["2026-09-17T17:48:35.539340+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:35.540908+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:35.542673+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:35.542699+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:35.543202+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:35.554721+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:48:35.555139+00:00", "trade", 7.365, 200.0]
["2026-09-17T17:48:35.555251+00:00", "trade", 7.365, 4.0]
["2026-09-17T17:48:35.555314+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:35.556783+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:35.556785+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:35.556787+00:00", "trade", 7.365, 200.0]
["2026-09-17T17:48:35.556788+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:35.576934+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:35.579704+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:35.585372+00:00", "trade", 7.365, 96.0]
["2026-09-17T17:48:35.588320+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:35.588522+00:00", "trade", 7.365, 200.0]
["2026-09-17T17:48:35.593831+00:00", "trade", 7.3662, 135.0]
["2026-09-17T17:48:35.639907+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:35.640227+00:00", "trade", 7.365, 328.0]
["2026-09-17T17:48:35.926429+00:00", "trade", 7.365, 4.0]
["2026-09-17T17:48:36.108860+00:00", "trade", 7.3528, 22.0]
["2026-09-17T17:48:36.109704+00:00", "trade", 7.365, 2000.0]
["2026-09-17T17:48:36.110722+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:36.110748+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:36.112559+00:00", "trade", 7.3528, 1.0]
["2026-09-17T17:48:36.112802+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:36.112845+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:48:36.112845+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:48:36.112936+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:36.112960+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:36.113385+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:36.113540+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:36.134088+00:00", "trade", 7.365, 198.0]
["2026-09-17T17:48:36.134088+00:00", "trade", 7.365, 800.0]
["2026-09-17T17:48:36.134716+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:36.150455+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:36.150504+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:36.150505+00:00", "trade", 7.365, 300.0]
["2026-09-17T17:48:36.160723+00:00", "trade", 7.3528, 8.0]
["2026-09-17T17:48:36.161009+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:36.162673+00:00", "trade", 7.365, 800.0]
["2026-09-17T17:48:37.284801+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:37.286161+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:37.805773+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:38.099605+00:00", "trade", 7.3638, 4200.0]
["2026-09-17T17:48:38.352750+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:38.511438+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:48:38.893621+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:38.897006+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:39.149512+00:00", "trade", 7.36, 18.0]
["2026-09-17T17:48:39.150795+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:39.180497+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:39.356284+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:39.394374+00:00", "trade", 7.365, 50.0]
["2026-09-17T17:48:39.980390+00:00", "trade", 7.365, 1100.0]
["2026-09-17T17:48:40.297181+00:00", "trade", 7.3604, 80.0]
["2026-09-17T17:48:40.297225+00:00", "trade", 7.3604, 80.0]
["2026-09-17T17:48:40.499453+00:00", "trade", 7.3601, 9000.0]
["2026-09-17T17:48:40.753925+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:40.769487+00:00", "trade", 7.3579, 20.0]
["2026-09-17T17:48:40.769555+00:00", "trade", 7.3579, 1.0]
["2026-09-17T17:48:40.776551+00:00", "trade", 7.3579, 1.0]
["2026-09-17T17:48:40.790009+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:41.718795+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:42.104705+00:00", "trade", 7.365, 9000.0]
["2026-09-17T17:48:42.579229+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:42.946718+00:00", "trade", 7.3626, 100.0]
["2026-09-17T17:48:43.713394+00:00", "trade", 7.36, 30.0]
["2026-09-17T17:48:44.024292+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:44.024319+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:44.046678+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:44.818246+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:44.818569+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:44.838904+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:45.205445+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:48:45.205495+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:45.205522+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:45.206144+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:45.342930+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:48:46.012739+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:48:46.012773+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:48:46.774716+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:48:48.482741+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:48:48.828391+00:00", "trade", 7.364, 817.0]
["2026-09-17T17:48:48.927010+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:48.965236+00:00", "trade", 7.365, 29.0]
["2026-09-17T17:48:49.242638+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:49.242644+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:49.242667+00:00", "trade", 7.36, 50.0]
["2026-09-17T17:48:49.242672+00:00", "trade", 7.36, 35.0]
["2026-09-17T17:48:49.242673+00:00", "trade", 7.36, 30.0]
["2026-09-17T17:48:49.242679+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:48:49.242684+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:48:49.242686+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:48:49.242739+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:49.242764+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:49.242777+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:48:49.242793+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:49.242807+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:48:49.242809+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:49.243156+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:49.243180+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:49.243358+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:48:49.243417+00:00", "trade", 7.36, 63.0]
["2026-09-17T17:48:49.243832+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:49.246021+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:49.246022+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:49.544030+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:48:49.572925+00:00", "trade", 7.365, 8250.0]
["2026-09-17T17:48:49.573514+00:00", "trade", 7.3639, 50.0]
["2026-09-17T17:48:49.610200+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:50.609348+00:00", "trade", 7.365, 6400.0]
["2026-09-17T17:48:50.609858+00:00", "trade", 7.365, 2600.0]
["2026-09-17T17:48:50.611279+00:00", "trade", 7.3532, 24.0]
["2026-09-17T17:48:50.736827+00:00", "trade", 7.365, 700.0]
["2026-09-17T17:48:50.737349+00:00", "trade", 7.365, 7550.0]
["2026-09-17T17:48:51.346698+00:00", "trade", 7.365, 138.0]
["2026-09-17T17:48:51.347065+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:48:51.501964+00:00", "trade", 7.365, 4.0]
["2026-09-17T17:48:51.526166+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:51.600432+00:00", "trade", 7.365, 14.0]
["2026-09-17T17:48:51.600445+00:00", "trade", 7.36, 14.0]
["2026-09-17T17:48:51.600469+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:48:51.600493+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:48:51.600507+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:48:51.600516+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:48:51.600654+00:00", "trade", 7.365, 8281.0]
["2026-09-17T17:48:51.796663+00:00", "trade", 7.37, 1.0]
["2026-09-17T17:48:51.884326+00:00", "trade", 7.365, 8325.0]
["2026-09-17T17:48:52.242832+00:00", "trade", 7.365, 800.0]
["2026-09-17T17:48:52.315346+00:00", "trade", 7.37, 475.0]
["2026-09-17T17:48:52.678024+00:00", "trade", 7.365, 2900.0]
["2026-09-17T17:48:52.678819+00:00", "trade", 7.365, 6100.0]
["2026-09-17T17:48:52.797230+00:00", "trade", 7.365, 8250.0]
["2026-09-17T17:48:52.797819+00:00", "trade", 7.365, 53.0]
["2026-09-17T17:48:53.217508+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:48:53.257296+00:00", "trade", 7.365, 8250.0]
["2026-09-17T17:48:54.312273+00:00", "trade", 7.3588, 15.0]
["2026-09-17T17:48:54.312326+00:00", "trade", 7.3588, 1.0]
["2026-09-17T17:48:54.342486+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:48:54.788624+00:00", "trade", 7.3601, 9000.0]
["2026-09-17T17:48:54.987051+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:56.523106+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:48:58.354458+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:48:58.356225+00:00", "trade", 7.365, 4.0]
["2026-09-17T17:48:58.446704+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:48:58.465122+00:00", "trade", 7.359, 1.0]
["2026-09-17T17:48:58.747577+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.336883+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.336911+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.336942+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.337653+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.558117+00:00", "trade", 7.3601, 1330.0]
["2026-09-17T17:48:59.755328+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.755357+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.755366+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:48:59.755366+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.755376+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:48:59.755396+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.755742+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.755767+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.755801+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:48:59.755860+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:48:59.756315+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.759138+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.778915+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.778938+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:48:59.779490+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:01.879715+00:00", "trade", 7.3686, 1.0]
["2026-09-17T17:49:03.120681+00:00", "trade", 7.37, 250.0]
["2026-09-17T17:49:03.120691+00:00", "trade", 7.365, 250.0]
["2026-09-17T17:49:03.698637+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:05.203943+00:00", "trade", 7.3539, 25.0]
["2026-09-17T17:49:05.596635+00:00", "trade", 7.365, 400.0]
["2026-09-17T17:49:05.646616+00:00", "trade", 7.3614, 83.0]
["2026-09-17T17:49:05.646659+00:00", "trade", 7.3614, 83.0]
["2026-09-17T17:49:06.336677+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:49:06.336741+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:06.336778+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:06.336972+00:00", "trade", 7.365, 256.0]
["2026-09-17T17:49:06.371609+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:49:06.406691+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:49:06.701616+00:00", "trade", 7.365, 500.0]
["2026-09-17T17:49:06.792970+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:07.146620+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:07.200634+00:00", "trade", 7.3591, 1.0]
["2026-09-17T17:49:07.227982+00:00", "trade", 7.3591, 1.0]
["2026-09-17T17:49:07.228774+00:00", "trade", 7.3601, 2000.0]
["2026-09-17T17:49:08.320685+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:49:08.980628+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:10.423173+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:11.055144+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:11.055171+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:11.205224+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:11.205225+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:49:11.205226+00:00", "trade", 7.36, 1134.0]
["2026-09-17T17:49:11.205228+00:00", "trade", 7.36, 475.0]
["2026-09-17T17:49:11.205229+00:00", "trade", 7.36, 4100.0]
["2026-09-17T17:49:11.205231+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:11.205233+00:00", "trade", 7.36, 10.0]
["2026-09-17T17:49:11.205233+00:00", "trade", 7.36, 1400.0]
["2026-09-17T17:49:11.205236+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:11.205236+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205241+00:00", "trade", 7.36, 2000.0]
["2026-09-17T17:49:11.205241+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:49:11.205244+00:00", "trade", 7.36, 800.0]
["2026-09-17T17:49:11.205244+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205247+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:11.205248+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:11.205250+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205251+00:00", "trade", 7.36, 900.0]
["2026-09-17T17:49:11.205251+00:00", "trade", 7.36, 287.0]
["2026-09-17T17:49:11.205254+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205256+00:00", "trade", 7.36, 600.0]
["2026-09-17T17:49:11.205258+00:00", "trade", 7.36, 600.0]
["2026-09-17T17:49:11.205258+00:00", "trade", 7.36, 600.0]
["2026-09-17T17:49:11.205260+00:00", "trade", 7.36, 600.0]
["2026-09-17T17:49:11.205262+00:00", "trade", 7.36, 600.0]
["2026-09-17T17:49:11.205265+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205297+00:00", "trade", 7.36, 4.0]
["2026-09-17T17:49:11.205353+00:00", "trade", 7.36, 18.0]
["2026-09-17T17:49:11.205373+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:11.205380+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:11.205387+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:11.205393+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:11.205400+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:11.205406+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:11.205416+00:00", "trade", 7.36, 500.0]
["2026-09-17T17:49:11.205426+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:11.205441+00:00", "trade", 7.36, 803.0]
["2026-09-17T17:49:11.205441+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:49:11.205441+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:49:11.205441+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:49:11.205447+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205453+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:11.205460+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:49:11.205466+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205475+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205479+00:00", "trade", 7.36, 177.0]
["2026-09-17T17:49:11.205481+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205483+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205484+00:00", "trade", 7.36, 49.0]
["2026-09-17T17:49:11.205489+00:00", "trade", 7.36, 6.0]
["2026-09-17T17:49:11.205490+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205490+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205491+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:49:11.205491+00:00", "trade", 7.36, 400.0]
["2026-09-17T17:49:11.205492+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:49:11.205493+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205495+00:00", "trade", 7.36, 156.0]
["2026-09-17T17:49:11.205496+00:00", "trade", 7.36, 1000.0]
["2026-09-17T17:49:11.205497+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:49:11.205497+00:00", "trade", 7.36, 70.0]
["2026-09-17T17:49:11.205498+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205501+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205503+00:00", "trade", 7.36, 400.0]
["2026-09-17T17:49:11.205503+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205504+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205505+00:00", "trade", 7.36, 4.0]
["2026-09-17T17:49:11.205508+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:11.205510+00:00", "trade", 7.36, 147.0]
["2026-09-17T17:49:11.205510+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205514+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205517+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205523+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205530+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205537+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205544+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205551+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205557+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205578+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205591+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205597+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205604+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205610+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205618+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205625+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205633+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205639+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:11.205639+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205640+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205647+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205653+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205660+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205666+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205672+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205677+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205678+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205688+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205690+00:00", "trade", 7.36, 2.0]
["2026-09-17T17:49:11.205690+00:00", "trade", 7.36, 40.0]
["2026-09-17T17:49:11.205692+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205694+00:00", "trade", 7.36, 360.0]
["2026-09-17T17:49:11.205698+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:49:11.205698+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205699+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205700+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205701+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:49:11.205705+00:00", "trade", 7.36, 750.0]
["2026-09-17T17:49:11.205705+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.205706+00:00", "trade", 7.36, 6.0]
["2026-09-17T17:49:11.205706+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205713+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205720+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205726+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205740+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205746+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205759+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205769+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:49:11.205797+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:49:11.205798+00:00", "trade", 7.36, 4200.0]
["2026-09-17T17:49:11.205799+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.205835+00:00", "trade", 7.36, 2800.0]
["2026-09-17T17:49:11.205901+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.206087+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.206107+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.206402+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.206403+00:00", "trade", 7.3611, 50.0]
["2026-09-17T17:49:11.206501+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.206578+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.206603+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.206880+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.207737+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.207781+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.207783+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:49:11.208282+00:00", "trade", 7.36, 18.0]
["2026-09-17T17:49:11.208575+00:00", "trade", 7.36, 19.0]
["2026-09-17T17:49:11.209032+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.209409+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.209478+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.209486+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.209501+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.209508+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.209950+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:49:11.209961+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:49:11.210287+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.210776+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.215676+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.224605+00:00", "trade", 7.36, 21.0]
["2026-09-17T17:49:11.226555+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.239009+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:49:11.239046+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.239059+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.241346+00:00", "trade", 7.355, 800.0]
["2026-09-17T17:49:11.255835+00:00", "trade", 7.36, 11.0]
["2026-09-17T17:49:11.287392+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.305281+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.493751+00:00", "trade", 7.355, 500.0]
["2026-09-17T17:49:11.548840+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.549726+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.549752+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.553884+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.761979+00:00", "trade", 7.355, 4000.0]
["2026-09-17T17:49:11.764047+00:00", "trade", 7.355, 2.0]
["2026-09-17T17:49:11.764160+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:49:11.806885+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.807628+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.807654+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.850922+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:11.914632+00:00", "trade", 7.355, 639.0]
["2026-09-17T17:49:12.330886+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:12.541699+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:12.541726+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:12.794705+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:12.794799+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:13.641380+00:00", "trade", 7.355, 3.0]
["2026-09-17T17:49:14.650571+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:49:15.312517+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:15.915258+00:00", "trade", 7.3599, 1.0]
["2026-09-17T17:49:16.904611+00:00", "trade", 7.3567, 19.0]
["2026-09-17T17:49:16.926334+00:00", "trade", 7.3567, 1.0]
["2026-09-17T17:49:17.138334+00:00", "trade", 7.3558, 9.0]
["2026-09-17T17:49:17.478368+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:17.565543+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:17.812017+00:00", "trade", 7.3567, 1.0]
["2026-09-17T17:49:18.195144+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:49:18.565236+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:19.377805+00:00", "trade", 7.3588, 500.0]
["2026-09-17T17:49:19.391892+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:19.930334+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:49:19.940192+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:49:19.944095+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:49:19.959008+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:49:20.105693+00:00", "trade", 7.3593, 27.0]
["2026-09-17T17:49:20.109098+00:00", "trade", 7.3593, 1.0]
["2026-09-17T17:49:20.112315+00:00", "trade", 7.3593, 1.0]
["2026-09-17T17:49:21.946726+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:21.946752+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:22.145283+00:00", "trade", 7.3541, 8.0]
["2026-09-17T17:49:22.146208+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:22.315469+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:22.889282+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:23.318797+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:23.319162+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:23.320486+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:23.435322+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:24.515787+00:00", "trade", 7.355, 3.0]
["2026-09-17T17:49:24.895701+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:25.002737+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:25.138760+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:27.474115+00:00", "trade", 7.355, 10.0]
["2026-09-17T17:49:27.829763+00:00", "trade", 7.355, 9000.0]
["2026-09-17T17:49:27.867009+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:27.867369+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:27.867679+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:27.867950+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:27.868340+00:00", "trade", 7.355, 400.0]
["2026-09-17T17:49:27.869012+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:28.100203+00:00", "trade", 7.355, 500.0]
["2026-09-17T17:49:29.160777+00:00", "trade", 7.3574, 700.0]
["2026-09-17T17:49:29.393494+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:29.394742+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:29.464828+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:32.215639+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:32.218561+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:32.470386+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:33.550087+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:33.713864+00:00", "trade", 7.3501, 35.0]
["2026-09-17T17:49:34.025114+00:00", "trade", 7.3593, 15.0]
["2026-09-17T17:49:34.034617+00:00", "trade", 7.3593, 1.0]
["2026-09-17T17:49:34.037156+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:34.469818+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:34.866573+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:34.960966+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:34.962176+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:35.036063+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:35.534384+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:35.768254+00:00", "trade", 7.355, 9000.0]
["2026-09-17T17:49:35.893628+00:00", "trade", 7.355, 400.0]
["2026-09-17T17:49:35.983431+00:00", "trade", 7.3542, 2.0]
["2026-09-17T17:49:36.245580+00:00", "trade", 7.3592, 1.0]
["2026-09-17T17:49:38.953635+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:39.398792+00:00", "trade", 7.3586, 1.0]
["2026-09-17T17:49:39.477991+00:00", "trade", 7.355, 9000.0]
["2026-09-17T17:49:39.519752+00:00", "trade", 7.355, 400.0]
["2026-09-17T17:49:39.873527+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:41.168429+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:41.208364+00:00", "trade", 7.3555, 40.0]
["2026-09-17T17:49:41.209127+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:41.290024+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:43.789357+00:00", "trade", 7.355, 8000.0]
["2026-09-17T17:49:43.877081+00:00", "trade", 7.355, 5.0]
["2026-09-17T17:49:43.922540+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:43.923195+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:43.923292+00:00", "trade", 7.355, 400.0]
["2026-09-17T17:49:44.602585+00:00", "trade", 7.35, 30.0]
["2026-09-17T17:49:45.295427+00:00", "trade", 7.355, 8000.0]
["2026-09-17T17:49:45.689899+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:47.300076+00:00", "trade", 7.355, 9500.0]
["2026-09-17T17:49:47.548675+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:47.548891+00:00", "trade", 7.355, 400.0]
["2026-09-17T17:49:47.555655+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:47.557257+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:47.594929+00:00", "trade", 7.355, 8000.0]
["2026-09-17T17:49:47.595509+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:47.807512+00:00", "trade", 7.355, 400.0]
["2026-09-17T17:49:48.368547+00:00", "trade", 7.355, 5000.0]
["2026-09-17T17:49:48.836982+00:00", "trade", 7.359, 6.0]
["2026-09-17T17:49:49.074504+00:00", "trade", 7.355, 8000.0]
["2026-09-17T17:49:49.102490+00:00", "trade", 7.355, 400.0]
["2026-09-17T17:49:49.104292+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:49.491247+00:00", "trade", 7.35, 9500.0]
["2026-09-17T17:49:49.491831+00:00", "trade", 7.3542, 58.0]
["2026-09-17T17:49:49.620576+00:00", "trade", 7.355, 400.0]
["2026-09-17T17:49:49.822518+00:00", "trade", 7.3588, 50.0]
["2026-09-17T17:49:49.843432+00:00", "trade", 7.3593, 13.0]
["2026-09-17T17:49:51.382782+00:00", "trade", 7.3589, 1.0]
["2026-09-17T17:49:51.389858+00:00", "trade", 7.3589, 1.0]
["2026-09-17T17:49:51.710955+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:52.113209+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:53.067110+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:54.845282+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:55.099686+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:55.126846+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:55.291446+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:55.338081+00:00", "trade", 7.355, 20.0]
["2026-09-17T17:49:56.489575+00:00", "trade", 7.35, 9000.0]
["2026-09-17T17:49:56.490161+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:56.613741+00:00", "trade", 7.355, 400.0]
["2026-09-17T17:49:56.615400+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:56.622916+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:57.575596+00:00", "trade", 7.355, 296.0]
["2026-09-17T17:49:57.596875+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:49:57.626705+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:57.637661+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:57.890839+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:49:57.978407+00:00", "trade", 7.3576, 1000.0]
["2026-09-17T17:49:58.867289+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:49:59.134878+00:00", "trade", 7.3574, 5000.0]
["2026-09-17T17:49:59.172422+00:00", "trade", 7.3595, 2.0]
["2026-09-17T17:49:59.203122+00:00", "trade", 7.355, 400.0]
["2026-09-17T17:50:00.215674+00:00", "trade", 7.3588, 440.0]
["2026-09-17T17:50:00.216804+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:50:00.217099+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:50:00.425991+00:00", "trade", 7.35, 15.0]
["2026-09-17T17:50:00.840752+00:00", "trade", 7.356, 50.0]
["2026-09-17T17:50:01.000122+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:01.057323+00:00", "trade", 7.3614, 152.0]
["2026-09-17T17:50:01.773606+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:01.804639+00:00", "trade", 7.3544, 10.0]
["2026-09-17T17:50:02.018400+00:00", "trade", 7.35, 20.0]
["2026-09-17T17:50:02.568860+00:00", "trade", 7.3588, 26.0]
["2026-09-17T17:50:02.847085+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:03.018836+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:50:03.179857+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:03.469729+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:50:03.751184+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:03.835080+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:05.101411+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:05.893333+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:50:05.893352+00:00", "trade", 7.355, 15.0]
["2026-09-17T17:50:05.893473+00:00", "trade", 7.355, 9485.0]
["2026-09-17T17:50:05.893921+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:05.894089+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:05.999972+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:06.000023+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:06.017435+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:50:06.141320+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:06.141744+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:06.141766+00:00", "trade", 7.355, 400.0]
["2026-09-17T17:50:06.142800+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:06.225093+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:06.267266+00:00", "trade", 7.35, 1.0]
["2026-09-17T17:50:06.282702+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:50:07.232563+00:00", "trade", 7.355, 1.0]
["2026-09-17T17:50:07.249600+00:00", "trade", 7.3599, 9000.0]
["2026-09-17T17:50:07.250185+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:07.357277+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:50:07.396192+00:00", "trade", 7.355, 20.0]
["2026-09-17T17:50:07.485285+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:07.603053+00:00", "trade", 7.35, 25.0]
["2026-09-17T17:50:07.764752+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:08.223355+00:00", "trade", 7.3609, 391.0]
["2026-09-17T17:50:08.228531+00:00", "trade", 7.3558, 65.0]
["2026-09-17T17:50:08.228594+00:00", "trade", 7.3559, 75.0]
["2026-09-17T17:50:08.228649+00:00", "trade", 7.3582, 114.0]
["2026-09-17T17:50:08.744140+00:00", "trade", 7.3558, 1.0]
["2026-09-17T17:50:08.883209+00:00", "trade", 7.355, 20.0]
["2026-09-17T17:50:09.122083+00:00", "trade", 7.3588, 1.0]
["2026-09-17T17:50:09.128098+00:00", "trade", 7.3588, 1.0]
["2026-09-17T17:50:09.758155+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:10.111702+00:00", "trade", 7.3588, 2.0]
["2026-09-17T17:50:10.902644+00:00", "trade", 7.3562, 25.0]
["2026-09-17T17:50:11.273812+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:11.967943+00:00", "trade", 7.355, 9500.0]
["2026-09-17T17:50:12.042183+00:00", "trade", 7.355, 400.0]
["2026-09-17T17:50:12.042273+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:50:12.043058+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:12.043550+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:12.304617+00:00", "trade", 7.36, 25.0]
["2026-09-17T17:50:12.453044+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:50:12.688097+00:00", "trade", 7.355, 9000.0]
["2026-09-17T17:50:12.688724+00:00", "trade", 7.3553, 55.0]
["2026-09-17T17:50:12.885033+00:00", "trade", 7.355, 300.0]
["2026-09-17T17:50:12.885119+00:00", "trade", 7.355, 200.0]
["2026-09-17T17:50:13.260738+00:00", "trade", 7.355, 8750.0]
["2026-09-17T17:50:13.316553+00:00", "trade", 7.3587, 2.0]
["2026-09-17T17:50:13.447402+00:00", "trade", 7.355, 300.0]
["2026-09-17T17:50:13.447513+00:00", "trade", 7.355, 200.0]
["2026-09-17T17:50:13.463995+00:00", "trade", 7.36, 649.0]
["2026-09-17T17:50:13.790174+00:00", "trade", 7.355, 8750.0]
["2026-09-17T17:50:14.009627+00:00", "trade", 7.355, 300.0]
["2026-09-17T17:50:14.009741+00:00", "trade", 7.355, 100.0]
["2026-09-17T17:50:14.821098+00:00", "trade", 7.355, 9000.0]
["2026-09-17T17:50:14.852110+00:00", "trade", 7.355, 400.0]
["2026-09-17T17:50:15.786155+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:15.817663+00:00", "trade", 7.36, 600.0]
["2026-09-17T17:50:15.817688+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:15.817693+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:15.817701+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:15.817706+00:00", "trade", 7.36, 1500.0]
["2026-09-17T17:50:15.817711+00:00", "trade", 7.36, 900.0]
["2026-09-17T17:50:15.817716+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:50:15.817721+00:00", "trade", 7.36, 1800.0]
["2026-09-17T17:50:15.817728+00:00", "trade", 7.36, 1000.0]
["2026-09-17T17:50:15.817734+00:00", "trade", 7.36, 2425.0]
["2026-09-17T17:50:15.817823+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:15.817824+00:00", "trade", 7.36, 700.0]
["2026-09-17T17:50:15.817845+00:00", "trade", 7.36, 715.0]
["2026-09-17T17:50:15.817845+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:15.817847+00:00", "trade", 7.36, 1134.0]
["2026-09-17T17:50:15.817848+00:00", "trade", 7.36, 600.0]
["2026-09-17T17:50:15.817850+00:00", "trade", 7.36, 20900.0]
["2026-09-17T17:50:15.817854+00:00", "trade", 7.36, 600.0]
["2026-09-17T17:50:15.817854+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:50:15.817856+00:00", "trade", 7.36, 700.0]
["2026-09-17T17:50:15.817856+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:15.817857+00:00", "trade", 7.36, 6500.0]
["2026-09-17T17:50:15.817861+00:00", "trade", 7.36, 700.0]
["2026-09-17T17:50:15.817863+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:15.817869+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:15.817876+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:15.817889+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:15.817896+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:15.817932+00:00", "quote", 7.35, 7.36]
["2026-09-17T17:50:15.818044+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818052+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818058+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818065+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818068+00:00", "trade", 7.36, 51.0]
["2026-09-17T17:50:15.818072+00:00", "trade", 7.36, 1000.0]
["2026-09-17T17:50:15.818072+00:00", "trade", 7.36, 1800.0]
["2026-09-17T17:50:15.818072+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818074+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:50:15.818076+00:00", "trade", 7.36, 800.0]
["2026-09-17T17:50:15.818078+00:00", "trade", 7.36, 385.0]
["2026-09-17T17:50:15.818078+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818085+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818092+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818098+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:50:15.818098+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818105+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818112+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818117+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:50:15.818118+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818126+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818132+00:00", "trade", 7.36, 3400.0]
["2026-09-17T17:50:15.818132+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818155+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818163+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818170+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818177+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818190+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818197+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818199+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:50:15.818204+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818212+00:00", "trade", 7.36, 3849.0]
["2026-09-17T17:50:15.818212+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818259+00:00", "quote", 7.36, 7.36]
["2026-09-17T17:50:15.818389+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:50:15.818396+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:50:15.818452+00:00", "trade", 7.36, 50.0]
["2026-09-17T17:50:15.818467+00:00", "trade", 7.3577, 62.0]
["2026-09-17T17:50:15.818468+00:00", "trade", 7.36, 175.0]
["2026-09-17T17:50:15.818499+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:50:15.818516+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:15.818538+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.818731+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.818745+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.818877+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:15.819139+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.819197+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.819225+00:00", "trade", 7.36, 24.0]
["2026-09-17T17:50:15.819304+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.823345+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.828093+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.828103+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.838085+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.852697+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.852711+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.852740+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.852817+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.918426+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:15.976271+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:17.508163+00:00", "trade", 7.3587, 1.0]
["2026-09-17T17:50:17.637525+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:19.018699+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:19.028407+00:00", "trade", 7.365, 9000.0]
["2026-09-17T17:50:19.122979+00:00", "trade", 7.365, 25.0]
["2026-09-17T17:50:19.122996+00:00", "trade", 7.37, 25.0]
["2026-09-17T17:50:19.331435+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:19.345459+00:00", "trade", 7.365, 9000.0]
["2026-09-17T17:50:19.370440+00:00", "trade", 7.365, 8000.0]
["2026-09-17T17:50:20.306915+00:00", "trade", 7.3588, 60.0]
["2026-09-17T17:50:20.917596+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:50:21.144100+00:00", "trade", 7.3568, 1.0]
["2026-09-17T17:50:21.240826+00:00", "trade", 7.37, 9000.0]
["2026-09-17T17:50:21.241413+00:00", "trade", 7.3639, 56.0]
["2026-09-17T17:50:21.612713+00:00", "trade", 7.365, 9500.0]
["2026-09-17T17:50:21.621021+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:21.759176+00:00", "trade", 7.359, 18.0]
["2026-09-17T17:50:21.761685+00:00", "trade", 7.361, 100.0]
["2026-09-17T17:50:21.768262+00:00", "trade", 7.359, 1.0]
["2026-09-17T17:50:21.771955+00:00", "trade", 7.3641, 8000.0]
["2026-09-17T17:50:22.058046+00:00", "trade", 7.365, 10.0]
["2026-09-17T17:50:22.251446+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:22.696223+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:23.068068+00:00", "trade", 7.3597, 200.0]
["2026-09-17T17:50:24.085848+00:00", "trade", 7.3582, 200.0]
["2026-09-17T17:50:24.295903+00:00", "trade", 7.365, 8000.0]
["2026-09-17T17:50:24.407478+00:00", "trade", 7.37, 5.0]
["2026-09-17T17:50:24.459894+00:00", "trade", 7.3601, 9500.0]
["2026-09-17T17:50:24.513964+00:00", "trade", 7.365, 9000.0]
["2026-09-17T17:50:25.094228+00:00", "trade", 7.365, 5.0]
["2026-09-17T17:50:25.094241+00:00", "trade", 7.37, 5.0]
["2026-09-17T17:50:25.854173+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:26.759030+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:26.900571+00:00", "trade", 7.365, 8750.0]
["2026-09-17T17:50:26.901159+00:00", "trade", 7.364, 53.0]
["2026-09-17T17:50:26.935756+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:27.015845+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:27.201978+00:00", "trade", 7.365, 8000.0]
["2026-09-17T17:50:27.205215+00:00", "trade", 7.3601, 9500.0]
["2026-09-17T17:50:27.291567+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:27.291712+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:27.293931+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:27.295295+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:27.295313+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:27.503009+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:27.591337+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:27.700171+00:00", "trade", 7.365, 9000.0]
["2026-09-17T17:50:27.852153+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:28.088364+00:00", "trade", 7.365, 9000.0]
["2026-09-17T17:50:28.345394+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:28.600511+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:50:28.600855+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:28.601051+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:28.608614+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:50:28.609552+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:28.616640+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:50:28.617167+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:28.617219+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:28.618359+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:28.618795+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:28.624694+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:28.624752+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:28.629054+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:29.297000+00:00", "trade", 7.3592, 8.0]
["2026-09-17T17:50:29.636265+00:00", "trade", 7.3592, 600.0]
["2026-09-17T17:50:30.055175+00:00", "trade", 7.3609, 66500.0]
["2026-09-17T17:50:30.055259+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:30.055312+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:30.055580+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:30.055676+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:30.055687+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:30.055770+00:00", "trade", 7.3619, 102.0]
["2026-09-17T17:50:30.055831+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:30.055941+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:30.056009+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:30.056145+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:30.102139+00:00", "trade", 7.365, 9500.0]
["2026-09-17T17:50:30.233100+00:00", "trade", 7.3601, 1300.0]
["2026-09-17T17:50:30.242809+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:30.246189+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:30.310333+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:30.310384+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:30.310928+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:30.420821+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:50:30.624430+00:00", "trade", 7.365, 6.0]
["2026-09-17T17:50:31.723346+00:00", "trade", 7.3595, 8.0]
["2026-09-17T17:50:31.740307+00:00", "trade", 7.3595, 1.0]
["2026-09-17T17:50:32.654501+00:00", "trade", 7.3623, 3.0]
["2026-09-17T17:50:32.703887+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:32.704100+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:32.704219+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:32.704225+00:00", "trade", 7.36, 300.0]
["2026-09-17T17:50:32.704227+00:00", "trade", 7.36, 600.0]
["2026-09-17T17:50:32.704340+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:32.704667+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:32.704680+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:32.704701+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:32.704952+00:00", "trade", 7.36, 80.0]
["2026-09-17T17:50:32.704954+00:00", "trade", 7.36, 30.0]
["2026-09-17T17:50:32.704954+00:00", "trade", 7.36, 10.0]
["2026-09-17T17:50:32.704955+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:50:32.705133+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:32.705258+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:32.715118+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:34.175989+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:34.176439+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:34.176502+00:00", "trade", 7.36, 54.0]
["2026-09-17T17:50:34.176897+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:34.505827+00:00", "trade", 7.365, 200.0]
["2026-09-17T17:50:34.993520+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:50:35.274613+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:50:35.497942+00:00", "trade", 7.3595, 1.0]
["2026-09-17T17:50:36.541320+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:36.541663+00:00", "trade", 7.36, 94.0]
["2026-09-17T17:50:38.088703+00:00", "trade", 7.365, 8750.0]
["2026-09-17T17:50:38.259913+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:50:38.954394+00:00", "trade", 7.3601, 8825.0]
["2026-09-17T17:50:40.117101+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:40.159404+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:40.306495+00:00", "trade", 7.3604, 394.0]
["2026-09-17T17:50:40.513961+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:41.067805+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:50:41.400390+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:50:41.483927+00:00", "trade", 7.366, 11.0]
["2026-09-17T17:50:41.945408+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:42.585818+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:42.600432+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:50:42.600446+00:00", "trade", 7.365, 10.0]
["2026-09-17T17:50:42.899647+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:43.128336+00:00", "trade", 7.36, 6.0]
["2026-09-17T17:50:43.128341+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:50:43.128343+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:43.128431+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:43.128491+00:00", "trade", 7.36, 36.0]
["2026-09-17T17:50:43.140202+00:00", "trade", 7.368, 10.0]
["2026-09-17T17:50:43.150777+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:43.333530+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:50:43.547660+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:43.649539+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:43.776838+00:00", "trade", 7.365, 20.0]
["2026-09-17T17:50:43.776863+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:50:43.776876+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:50:43.776886+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:50:43.776903+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:50:43.776929+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:50:43.777054+00:00", "trade", 7.365, 8950.0]
["2026-09-17T17:50:43.777597+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:43.875423+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:50:43.876543+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:43.877236+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:44.551370+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:44.551377+00:00", "trade", 7.36, 147.0]
["2026-09-17T17:50:44.551906+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:44.552389+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:45.346631+00:00", "trade", 7.3657, 500.0]
["2026-09-17T17:50:45.606692+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:50:46.615123+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:46.615131+00:00", "trade", 7.36, 146.0]
["2026-09-17T17:50:46.644490+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:46.667607+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:46.732525+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:50:46.969305+00:00", "trade", 7.365, 3.0]
["2026-09-17T17:50:47.057465+00:00", "trade", 7.365, 65.0]
["2026-09-17T17:50:47.348175+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:47.348467+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:47.627280+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:47.698356+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:47.836318+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:50:48.003521+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:50:48.003950+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:48.003985+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:48.003988+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:50:48.003990+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:48.004084+00:00", "trade", 7.36, 40.0]
["2026-09-17T17:50:48.372709+00:00", "trade", 7.3597, 1.0]
["2026-09-17T17:50:48.387686+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:50:48.706368+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:49.016062+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:49.118914+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:49.401510+00:00", "trade", 7.36, 60.0]
["2026-09-17T17:50:49.401518+00:00", "trade", 7.36, 184.0]
["2026-09-17T17:50:49.401964+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:49.402426+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:49.784038+00:00", "trade", 7.3597, 22.0]
["2026-09-17T17:50:49.788641+00:00", "trade", 7.3597, 1.0]
["2026-09-17T17:50:50.209635+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:50:50.861326+00:00", "trade", 7.3639, 1427.0]
["2026-09-17T17:50:50.862264+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:50.862271+00:00", "trade", 7.36, 143.0]
["2026-09-17T17:50:50.862715+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:51.268153+00:00", "trade", 7.37, 9.0]
["2026-09-17T17:50:51.465370+00:00", "trade", 7.361, 11.0]
["2026-09-17T17:50:52.713095+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:52.713101+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:50:52.713103+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:52.713193+00:00", "trade", 7.36, 37.0]
["2026-09-17T17:50:53.013565+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:53.065023+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:53.166406+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:53.262299+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:50:53.452767+00:00", "trade", 7.37, 5.0]
["2026-09-17T17:50:53.452782+00:00", "trade", 7.365, 5.0]
["2026-09-17T17:50:54.067041+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:54.068189+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:54.224875+00:00", "trade", 7.36, 63.0]
["2026-09-17T17:50:54.224884+00:00", "trade", 7.36, 179.0]
["2026-09-17T17:50:54.225327+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:54.328239+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:54.639104+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:55.016575+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:50:55.076667+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:50:55.076668+00:00", "trade", 7.36, 99.0]
["2026-09-17T17:50:56.010117+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:56.010127+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:56.010216+00:00", "trade", 7.36, 41.0]
["2026-09-17T17:50:57.579549+00:00", "trade", 7.36, 50.0]
["2026-09-17T17:50:57.945129+00:00", "trade", 7.36, 59.0]
["2026-09-17T17:50:57.945140+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:57.945225+00:00", "trade", 7.36, 81.0]
["2026-09-17T17:50:57.945473+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:57.945926+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:58.740084+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:59.261321+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:59.472066+00:00", "trade", 7.36, 19.0]
["2026-09-17T17:50:59.472078+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:59.472163+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:50:59.472224+00:00", "trade", 7.36, 19.0]
["2026-09-17T17:50:59.472512+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:59.472964+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:50:59.637121+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:51:00.057376+00:00", "trade", 7.3634, 45.0]
["2026-09-17T17:51:00.776075+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:51:01.282295+00:00", "trade", 7.365, 20.0]
["2026-09-17T17:51:01.282304+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:51:01.871741+00:00", "trade", 7.37, 25.0]
["2026-09-17T17:51:01.876077+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:02.043153+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:02.081098+00:00", "trade", 7.3626, 32.0]
["2026-09-17T17:51:02.081786+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:02.271684+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:02.579384+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:02.579834+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:02.727460+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:02.750069+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:04.269684+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:04.367779+00:00", "trade", 7.3626, 200.0]
["2026-09-17T17:51:04.405936+00:00", "trade", 7.36, 200.0]
["2026-09-17T17:51:04.406252+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:04.406290+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:04.406608+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:04.406658+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:04.406953+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:04.730248+00:00", "trade", 7.365, 678.0]
["2026-09-17T17:51:04.730607+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:51:05.174574+00:00", "trade", 7.3603, 3.0]
["2026-09-17T17:51:07.057996+00:00", "trade", 7.3604, 71.0]
["2026-09-17T17:51:07.079336+00:00", "trade", 7.3604, 54.0]
["2026-09-17T17:51:07.082382+00:00", "trade", 7.3604, 39.0]
["2026-09-17T17:51:07.150544+00:00", "trade", 7.3602, 800.0]
["2026-09-17T17:51:07.474371+00:00", "trade", 7.3596, 100.0]
["2026-09-17T17:51:07.636136+00:00", "trade", 7.3603, 27.0]
["2026-09-17T17:51:07.663725+00:00", "trade", 7.3596, 22.0]
["2026-09-17T17:51:07.674340+00:00", "trade", 7.3604, 34.0]
["2026-09-17T17:51:07.697244+00:00", "trade", 7.3596, 16.0]
["2026-09-17T17:51:07.802382+00:00", "trade", 7.3597, 30.0]
["2026-09-17T17:51:08.258707+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:09.048502+00:00", "trade", 7.37, 450.0]
["2026-09-17T17:51:09.084382+00:00", "trade", 7.365, 4.0]
["2026-09-17T17:51:09.887453+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:51:10.235105+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:51:10.235166+00:00", "trade", 7.365, 30.0]
["2026-09-17T17:51:10.353440+00:00", "trade", 7.36, 70.0]
["2026-09-17T17:51:10.353793+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:10.354589+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:10.513370+00:00", "trade", 7.364, 33.0]
["2026-09-17T17:51:10.539737+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:10.539745+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:10.540600+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:10.756876+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:10.758273+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:10.758714+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:10.802501+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:11.063997+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:11.064711+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:13.440383+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:13.448609+00:00", "trade", 7.3699, 6.0]
["2026-09-17T17:51:13.553096+00:00", "trade", 7.365, 200.0]
["2026-09-17T17:51:13.796358+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:13.988355+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:14.585608+00:00", "trade", 7.365, 3.0]
["2026-09-17T17:51:14.585971+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:51:15.086781+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:15.252151+00:00", "trade", 7.365, 4.0]
["2026-09-17T17:51:15.253325+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:15.409789+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:15.410286+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:15.475484+00:00", "trade", 7.36, 96.0]
["2026-09-17T17:51:15.477523+00:00", "trade", 7.365, 200.0]
["2026-09-17T17:51:15.880547+00:00", "trade", 7.37, 385.0]
["2026-09-17T17:51:15.880557+00:00", "trade", 7.365, 385.0]
["2026-09-17T17:51:15.880584+00:00", "trade", 7.365, 365.0]
["2026-09-17T17:51:15.880600+00:00", "trade", 7.37, 365.0]
["2026-09-17T17:51:15.882197+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:15.884863+00:00", "trade", 7.3627, 1.0]
["2026-09-17T17:51:15.947553+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:16.180797+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:16.285414+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:17.356798+00:00", "trade", 7.3603, 100.0]
["2026-09-17T17:51:19.476461+00:00", "trade", 7.365, 400.0]
["2026-09-17T17:51:19.476470+00:00", "trade", 7.37, 400.0]
["2026-09-17T17:51:19.501621+00:00", "trade", 7.3698, 5.0]
["2026-09-17T17:51:19.533027+00:00", "trade", 7.365, 139.0]
["2026-09-17T17:51:20.121502+00:00", "trade", 7.3604, 29.0]
["2026-09-17T17:51:20.719926+00:00", "trade", 7.365, 76.0]
["2026-09-17T17:51:20.744627+00:00", "trade", 7.37, 200.0]
["2026-09-17T17:51:20.819339+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:20.819344+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:20.819807+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:20.820292+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:20.820303+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:20.820378+00:00", "trade", 7.36, 29.0]
["2026-09-17T17:51:21.121465+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:22.855860+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:22.856797+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:23.345747+00:00", "trade", 7.3699, 13.0]
["2026-09-17T17:51:23.403243+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:23.619083+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:23.619094+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:23.619376+00:00", "trade", 7.365, 200.0]
["2026-09-17T17:51:23.619377+00:00", "trade", 7.365, 200.0]
["2026-09-17T17:51:23.619434+00:00", "trade", 7.36, 1.0]
["2026-09-17T17:51:23.619466+00:00", "trade", 7.365, 200.0]
["2026-09-17T17:51:23.619467+00:00", "trade", 7.365, 300.0]
["2026-09-17T17:51:23.619477+00:00", "trade", 7.365, 200.0]
["2026-09-17T17:51:23.619509+00:00", "trade", 7.36, 28.0]
["2026-09-17T17:51:24.716329+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:24.737535+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:25.220705+00:00", "trade", 7.365, 20.0]
["2026-09-17T17:51:25.690967+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:26.498667+00:00", "trade", 7.365, 4.0]
["2026-09-17T17:51:26.786890+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:27.441249+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:27.441251+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:27.800678+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:51:27.800730+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:51:27.800897+00:00", "trade", 7.365, 182.0]
["2026-09-17T17:51:27.805048+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:51:27.805105+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:51:28.216805+00:00", "trade", 7.37, 1000.0]
["2026-09-17T17:51:28.421258+00:00", "trade", 7.36, 9.0]
["2026-09-17T17:51:29.001286+00:00", "trade", 7.3603, 88.0]
["2026-09-17T17:51:30.059375+00:00", "trade", 7.3658, 9.0]
["2026-09-17T17:51:30.148972+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:30.148975+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:31.761263+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:51:31.761290+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:31.761299+00:00", "trade", 7.365, 10.0]
["2026-09-17T17:51:31.761310+00:00", "trade", 7.36, 10.0]
["2026-09-17T17:51:32.169554+00:00", "trade", 7.37, 17.0]
["2026-09-17T17:51:32.169580+00:00", "trade", 7.365, 17.0]
["2026-09-17T17:51:32.356803+00:00", "trade", 7.3699, 284.0]
["2026-09-17T17:51:33.559484+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:33.734991+00:00", "trade", 7.3612, 100.0]
["2026-09-17T17:51:33.736199+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:34.494813+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:34.494813+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:34.495690+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:34.716969+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:36.936405+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:51:37.204302+00:00", "trade", 7.3604, 18.0]
["2026-09-17T17:51:38.457275+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:38.729344+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:38.730681+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:38.733163+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:39.870039+00:00", "trade", 7.365, 50.0]
["2026-09-17T17:51:40.450411+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:40.450903+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:40.450941+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:40.451396+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:40.451512+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:40.515365+00:00", "trade", 7.3658, 15.0]
["2026-09-17T17:51:40.561418+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:40.561457+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:40.561461+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:40.561467+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:40.561546+00:00", "trade", 7.36, 43.0]
["2026-09-17T17:51:40.561920+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:40.562715+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:40.568892+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:40.569343+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:40.640987+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:40.641420+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:40.715473+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:51:41.226324+00:00", "trade", 7.365, 10.0]
["2026-09-17T17:51:41.226687+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:51:41.469830+00:00", "trade", 7.3655, 200.0]
["2026-09-17T17:51:41.704396+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:42.115914+00:00", "trade", 7.365, 8.0]
["2026-09-17T17:51:42.640232+00:00", "trade", 7.3583, 8.0]
["2026-09-17T17:51:43.163393+00:00", "trade", 7.3699, 10.0]
["2026-09-17T17:51:44.380596+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:51:45.349102+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:45.349297+00:00", "trade", 7.365, 90.0]
["2026-09-17T17:51:45.350377+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:45.351105+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:45.351938+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:45.352160+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:45.352768+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:45.353590+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:45.354830+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:45.355398+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:51:45.385494+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:45.385496+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:45.385977+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:45.413889+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:45.674459+00:00", "trade", 7.365, 5.0]
["2026-09-17T17:51:45.674494+00:00", "trade", 7.36, 5.0]
["2026-09-17T17:51:45.674502+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:51:45.674513+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:45.674629+00:00", "trade", 7.365, 168.0]
["2026-09-17T17:51:45.675509+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:46.406139+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:46.406177+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:46.406177+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:46.406533+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:46.406631+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:46.508036+00:00", "trade", 7.36, 20.0]
["2026-09-17T17:51:46.528024+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:46.531022+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:47.222958+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:47.875062+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:48.957722+00:00", "trade", 7.3612, 100.0]
["2026-09-17T17:51:48.958672+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:48.958709+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:48.958711+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:48.958718+00:00", "trade", 7.36, 144.0]
["2026-09-17T17:51:48.958900+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:49.164009+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:51:49.833106+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:49.834256+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:50.012092+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:51:50.013226+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:50.212353+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:50.324642+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:51:50.355756+00:00", "trade", 7.365, 2.0]
["2026-09-17T17:51:50.376848+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:51:51.188378+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:51.229075+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:51.887323+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:52.135837+00:00", "trade", 7.365, 4000.0]
["2026-09-17T17:51:52.407345+00:00", "trade", 7.3605, 16.0]
["2026-09-17T17:51:54.332091+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:55.340123+00:00", "trade", 7.365, 218.0]
["2026-09-17T17:51:55.340133+00:00", "trade", 7.37, 218.0]
["2026-09-17T17:51:55.340146+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:51:55.340162+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:51:55.340174+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:51:55.340192+00:00", "trade", 7.365, 15.0]
["2026-09-17T17:51:55.340220+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:51:55.340254+00:00", "trade", 7.365, 20.0]
["2026-09-17T17:51:55.340468+00:00", "trade", 7.365, 232.0]
["2026-09-17T17:51:55.756608+00:00", "trade", 7.37, 77.0]
["2026-09-17T17:51:56.071353+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:56.071830+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:56.071844+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:56.071864+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:56.071868+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:51:56.072872+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:56.276964+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:56.899101+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:57.586748+00:00", "trade", 7.365, 10.0]
["2026-09-17T17:51:57.587568+00:00", "trade", 7.365, 570.0]
["2026-09-17T17:51:58.217993+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:51:58.263360+00:00", "trade", 7.3584, 36.0]
["2026-09-17T17:51:58.264101+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:58.327580+00:00", "trade", 7.37, 11.0]
["2026-09-17T17:51:59.524642+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:51:59.754980+00:00", "trade", 7.3651, 11.0]
["2026-09-17T17:52:00.061373+00:00", "trade", 7.3644, 8.0]
["2026-09-17T17:52:00.769397+00:00", "trade", 7.366, 5.0]
["2026-09-17T17:52:00.882809+00:00", "trade", 7.365, 8.0]
["2026-09-17T17:52:01.668896+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:52:01.668898+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:01.669461+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:01.714937+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:01.804023+00:00", "trade", 7.3615, 1.0]
["2026-09-17T17:52:01.811920+00:00", "trade", 7.3615, 1.0]
["2026-09-17T17:52:02.506648+00:00", "trade", 7.3676, 23.0]
["2026-09-17T17:52:02.506673+00:00", "trade", 7.3676, 1.0]
["2026-09-17T17:52:02.994064+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:52:02.996049+00:00", "trade", 7.365, 100.0]
["2026-09-17T17:52:03.058062+00:00", "trade", 7.3605, 100.0]
["2026-09-17T17:52:03.063304+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:03.065420+00:00", "trade", 7.3651, 11.0]
["2026-09-17T17:52:03.897402+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:03.897866+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:04.284936+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:04.284937+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:52:04.285420+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:05.985717+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:52:05.985718+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:06.135240+00:00", "trade", 7.37, 134.0]
["2026-09-17T17:52:06.536379+00:00", "trade", 7.365, 1.0]
["2026-09-17T17:52:07.021251+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:52:07.344898+00:00", "trade", 7.3584, 15.0]
["2026-09-17T17:52:09.300733+00:00", "trade", 7.3608, 1.0]
["2026-09-17T17:52:09.301887+00:00", "trade", 7.3608, 17.0]
["2026-09-17T17:52:09.434166+00:00", "trade", 7.365, 3.0]
["2026-09-17T17:52:10.248245+00:00", "trade", 7.36, 100.0]
["2026-09-17T17:52:10.248246+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:10.435077+00:00", "trade", 7.36, 15.0]
["2026-09-17T17:52:10.475881+00:00", "trade", 7.3633, 15.0]
["2026-09-17T17:52:10.517364+00:00", "trade", 7.3643, 16.0]
["2026-09-17T17:52:10.883956+00:00", "trade", 7.3651, 60.0]
["2026-09-17T17:52:11.484261+00:00", "trade", 7.3642, 13.0]
["2026-09-17T17:52:11.484325+00:00", "trade", 7.36, 444.0]
["2026-09-17T17:52:11.484457+00:00", "trade", 7.3605, 129.0]
["2026-09-17T17:52:11.484536+00:00", "trade", 7.3651, 26.0]
["2026-09-17T17:52:11.484584+00:00", "trade", 7.3612, 21.0]
["2026-09-17T17:52:11.484606+00:00", "trade", 7.365, 6.0]
["2026-09-17T17:52:11.484649+00:00", "trade", 7.3651, 4.0]
["2026-09-17T17:52:11.484663+00:00", "trade", 7.3644, 131.0]
["2026-09-17T17:52:11.484679+00:00", "trade", 7.3651, 4.0]
["2026-09-17T17:52:11.484705+00:00", "trade", 7.3605, 131.0]
["2026-09-17T17:52:11.485043+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.488465+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.501848+00:00", "trade", 7.365, 2000.0]
["2026-09-17T17:52:11.502113+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.502127+00:00", "trade", 7.37, 30.0]
["2026-09-17T17:52:11.502134+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:52:11.502136+00:00", "trade", 7.37, 18.0]
["2026-09-17T17:52:11.502141+00:00", "trade", 7.37, 200.0]
["2026-09-17T17:52:11.502141+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.502217+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.502238+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.502507+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.502515+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.502550+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.502567+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.502631+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.502659+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.503236+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.503750+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.506068+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.507277+00:00", "trade", 7.365, 1523.0]
["2026-09-17T17:52:11.513981+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.516890+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:52:11.517213+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.517363+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.518868+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.524953+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:52:11.532596+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:52:11.534049+00:00", "trade", 7.365, 300.0]
["2026-09-17T17:52:11.534075+00:00", "trade", 7.365, 1600.0]
["2026-09-17T17:52:11.542265+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:52:11.542296+00:00", "trade", 7.365, 1600.0]
["2026-09-17T17:52:11.542298+00:00", "trade", 7.37, 400.0]
["2026-09-17T17:52:11.542299+00:00", "trade", 7.37, 200.0]
["2026-09-17T17:52:11.542301+00:00", "trade", 7.37, 5600.0]
["2026-09-17T17:52:11.542305+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:52:11.542305+00:00", "trade", 7.37, 300.0]
["2026-09-17T17:52:11.542309+00:00", "trade", 7.37, 500.0]
["2026-09-17T17:52:11.542309+00:00", "trade", 7.37, 5.0]
["2026-09-17T17:52:11.542331+00:00", "trade", 7.37, 400.0]
["2026-09-17T17:52:11.542331+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.542336+00:00", "trade", 7.37, 800.0]
["2026-09-17T17:52:11.542338+00:00", "trade", 7.37, 20900.0]
["2026-09-17T17:52:11.542338+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.542368+00:00", "trade", 7.37, 25.0]
["2026-09-17T17:52:11.542372+00:00", "trade", 7.37, 8.0]
["2026-09-17T17:52:11.542374+00:00", "trade", 7.37, 8000.0]
["2026-09-17T17:52:11.542376+00:00", "trade", 7.37, 74.0]
["2026-09-17T17:52:11.542379+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:52:11.542386+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:52:11.542394+00:00", "trade", 7.37, 40.0]
["2026-09-17T17:52:11.542398+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:52:11.542399+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:52:11.542418+00:00", "trade", 7.37, 300.0]
["2026-09-17T17:52:11.542420+00:00", "trade", 7.37, 200.0]
["2026-09-17T17:52:11.542420+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:52:11.542420+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:52:11.542420+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:52:11.542421+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:52:11.542421+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:52:11.542421+00:00", "trade", 7.37, 1100.0]
["2026-09-17T17:52:11.542426+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:52:11.542427+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:52:11.542427+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:52:11.542429+00:00", "trade", 7.37, 2800.0]
["2026-09-17T17:52:11.542429+00:00", "trade", 7.37, 5.0]
["2026-09-17T17:52:11.542430+00:00", "trade", 7.37, 10.0]
["2026-09-17T17:52:11.542432+00:00", "trade", 7.37, 5.0]
["2026-09-17T17:52:11.542501+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.542509+00:00", "quote", 7.36, 7.37]
["2026-09-17T17:52:11.542509+00:00", "quote", 7.37, 7.37]
["2026-09-17T17:52:11.542510+00:00", "quote", 7.37, 7.37]
["2026-09-17T17:52:11.542511+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542518+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542531+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:52:11.542531+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:52:11.542531+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542556+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:52:11.542579+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542593+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542646+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542693+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542740+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542746+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542754+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542760+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542767+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542771+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542782+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542819+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542834+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542841+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542848+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542855+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542862+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542887+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542890+00:00", "trade", 7.37, 49.0]
["2026-09-17T17:52:11.542897+00:00", "trade", 7.37, 209.0]
["2026-09-17T17:52:11.542904+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542911+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542975+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.542982+00:00", "trade", 7.37, 100.0]
["2026-09-17T17:52:11.543004+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.543017+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.543032+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.543118+00:00", "trade", 7.3692, 51.0]
["2026-09-17T17:52:11.543171+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.543199+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.543213+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.543485+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.543555+00:00", "trade", 7.375, 171.0]
["2026-09-17T17:52:11.543594+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.543596+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.543611+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.543757+00:00", "trade", 7.37, 18.0]
["2026-09-17T17:52:11.543781+00:00", "trade", 7.37, 85.0]
["2026-09-17T17:52:11.544318+00:00", "trade", 7.375, 6.0]
["2026-09-17T17:52:11.544398+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.545360+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.545685+00:00", "trade", 7.37, 11.0]
["2026-09-17T17:52:11.547647+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.548231+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.550508+00:00", "trade", 7.37, 200.0]
["2026-09-17T17:52:11.552460+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.552468+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.553752+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.559986+00:00", "trade", 7.375, 4.0]
["2026-09-17T17:52:11.559987+00:00", "trade", 7.375, 300.0]
["2026-09-17T17:52:11.562398+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.566034+00:00", "trade", 7.37, 1.0]
["2026-09-17T17:52:11.588314+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.588321+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.588340+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.642674+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.774946+00:00", "trade", 7.3733, 1.0]
["2026-09-17T17:52:11.854594+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:11.862311+00:00", "trade", 7.375, 24.0]
["2026-09-17T17:52:11.984240+00:00", "trade", 7.375, 700.0]
["2026-09-17T17:52:12.061663+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:52:12.063704+00:00", "trade", 7.3588, 100.0]
["2026-09-17T17:52:12.067598+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:52:12.072263+00:00", "trade", 7.375, 800.0]
["2026-09-17T17:52:12.072265+00:00", "trade", 7.375, 299.0]
["2026-09-17T17:52:12.072336+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:12.072349+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:12.072804+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:12.072994+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:52:12.074096+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:52:12.074883+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:12.074945+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:12.096032+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:52:12.215932+00:00", "trade", 7.375, 34.0]
["2026-09-17T17:52:12.294337+00:00", "trade", 7.375, 32.0]
["2026-09-17T17:52:12.297195+00:00", "trade", 7.375, 3.0]
["2026-09-17T17:52:12.380389+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:12.541606+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:12.973956+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:13.014831+00:00", "trade", 7.37, 25.0]
["2026-09-17T17:52:13.540512+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:13.540550+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:13.540607+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:13.542793+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:13.548884+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:13.670466+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:13.670540+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:14.144075+00:00", "trade", 7.37, 25.0]
["2026-09-17T17:52:14.499956+00:00", "trade", 7.37, 25.0]
["2026-09-17T17:52:14.752632+00:00", "trade", 7.3799, 1.0]
["2026-09-17T17:52:14.873148+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:14.915597+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:14.916057+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:15.004768+00:00", "trade", 7.37, 20.0]
["2026-09-17T17:52:15.008809+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:15.211135+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:15.505825+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:15.506896+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:15.507710+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:15.563011+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:15.642849+00:00", "trade", 7.3638, 99.0]
["2026-09-17T17:52:15.782935+00:00", "trade", 7.375, 2300.0]
["2026-09-17T17:52:15.782974+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:15.783272+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:15.783698+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:15.786466+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:15.786622+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:16.677910+00:00", "trade", 7.375, 2000.0]
["2026-09-17T17:52:16.697312+00:00", "trade", 7.3685, 19.0]
["2026-09-17T17:52:16.697369+00:00", "trade", 7.3693, 7.0]
["2026-09-17T17:52:16.697377+00:00", "trade", 7.3689, 13.0]
["2026-09-17T17:52:16.807977+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:17.088155+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:17.131582+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:17.172958+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:52:17.863534+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:17.868521+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:17.932891+00:00", "trade", 7.38, 9.0]
["2026-09-17T17:52:17.951435+00:00", "trade", 7.3739, 75.0]
["2026-09-17T17:52:18.311770+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:18.312205+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:18.317165+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:18.327244+00:00", "trade", 7.375, 8750.0]
["2026-09-17T17:52:18.518576+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:18.519057+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:18.600725+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:18.601383+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:18.601816+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:18.604244+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:18.742355+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:19.100150+00:00", "trade", 7.375, 8750.0]
["2026-09-17T17:52:19.133780+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:19.332371+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:19.700137+00:00", "trade", 7.375, 8825.0]
["2026-09-17T17:52:20.217015+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:52:20.231695+00:00", "trade", 7.3707, 1.0]
["2026-09-17T17:52:20.273859+00:00", "trade", 7.375, 4.0]
["2026-09-17T17:52:20.485336+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:20.485548+00:00", "trade", 7.375, 100.0]
["2026-09-17T17:52:20.485840+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:20.486373+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:20.486828+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:20.489075+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:20.689942+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:20.690400+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:20.781710+00:00", "trade", 7.3618, 2.0]
["2026-09-17T17:52:20.822312+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:20.822485+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:20.822831+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:20.953733+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:21.586365+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:21.586898+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:21.587426+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:21.587896+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:21.589068+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:21.589196+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:21.589477+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:21.590270+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:21.590715+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:22.498866+00:00", "trade", 7.375, 8825.0]
["2026-09-17T17:52:23.095503+00:00", "trade", 7.375, 8750.0]
["2026-09-17T17:52:23.096115+00:00", "trade", 7.3749, 52.0]
["2026-09-17T17:52:23.096281+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:23.653042+00:00", "trade", 7.3799, 1000.0]
["2026-09-17T17:52:23.699786+00:00", "trade", 7.375, 8750.0]
["2026-09-17T17:52:25.262845+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:52:25.585368+00:00", "trade", 7.3715, 24.0]
["2026-09-17T17:52:28.903237+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:52:31.563987+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:52:32.313858+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:33.055454+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:33.209473+00:00", "trade", 7.38, 70.0]
["2026-09-17T17:52:33.209909+00:00", "trade", 7.38, 6.0]
["2026-09-17T17:52:33.210214+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:33.215532+00:00", "trade", 7.375, 5.0]
["2026-09-17T17:52:33.216326+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:33.771749+00:00", "trade", 7.3624, 22.0]
["2026-09-17T17:52:36.537005+00:00", "trade", 7.3715, 62.0]
["2026-09-17T17:52:38.798950+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:52:39.141480+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:39.500380+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:39.740938+00:00", "trade", 7.375, 2.0]
["2026-09-17T17:52:40.170672+00:00", "trade", 7.37, 15.0]
["2026-09-17T17:52:40.334485+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:40.340624+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:41.734828+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:52:41.767442+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:52:41.826927+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:42.833101+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:43.655870+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:52:43.955758+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:44.019407+00:00", "trade", 7.38, 30.0]
["2026-09-17T17:52:44.019409+00:00", "trade", 7.38, 70.0]
["2026-09-17T17:52:44.020090+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:44.020104+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:44.020150+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:44.022220+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:44.029181+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:44.029193+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:52:44.029214+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:44.029822+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:44.029897+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:44.140603+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:44.183147+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:44.183680+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:44.185194+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:44.354823+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:45.093879+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:45.093971+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:45.094490+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:45.094685+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:45.094892+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:45.095136+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:45.135535+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:45.168555+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:45.169019+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:45.387954+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:52:45.387968+00:00", "trade", 7.375, 20.0]
["2026-09-17T17:52:45.388043+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:52:45.388064+00:00", "trade", 7.375, 15.0]
["2026-09-17T17:52:45.388124+00:00", "trade", 7.375, 8965.0]
["2026-09-17T17:52:45.388165+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:46.060543+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:46.061015+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:46.061092+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:46.061099+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:46.061254+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:52:46.061535+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:52:46.062208+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:52:46.062265+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:52:46.062290+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:46.085625+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:52:46.958877+00:00", "trade", 7.375, 74.0]
["2026-09-17T17:52:46.982618+00:00", "trade", 7.375, 483.0]
["2026-09-17T17:52:46.982975+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:47.288646+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:47.289113+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:47.389200+00:00", "trade", 7.3799, 9000.0]
["2026-09-17T17:52:47.389240+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:47.389888+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:47.408194+00:00", "trade", 7.38, 16.0]
["2026-09-17T17:52:47.408854+00:00", "trade", 7.38, 18.0]
["2026-09-17T17:52:47.408895+00:00", "trade", 7.38, 66.0]
["2026-09-17T17:52:47.408947+00:00", "trade", 7.38, 76.0]
["2026-09-17T17:52:47.409430+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:47.416640+00:00", "trade", 7.38, 84.0]
["2026-09-17T17:52:47.432732+00:00", "trade", 7.38, 42.0]
["2026-09-17T17:52:47.437273+00:00", "trade", 7.38, 3.0]
["2026-09-17T17:52:47.761326+00:00", "trade", 7.375, 9000.0]
["2026-09-17T17:52:47.901970+00:00", "trade", 7.38, 189.0]
["2026-09-17T17:52:47.902253+00:00", "trade", 7.3799, 17.0]
["2026-09-17T17:52:47.902449+00:00", "trade", 7.38, 40.0]
["2026-09-17T17:52:47.902451+00:00", "trade", 7.38, 160.0]
["2026-09-17T17:52:47.902454+00:00", "trade", 7.38, 840.0]
["2026-09-17T17:52:47.902463+00:00", "trade", 7.38, 194.0]
["2026-09-17T17:52:47.902466+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:47.902468+00:00", "trade", 7.38, 200.0]
["2026-09-17T17:52:47.902470+00:00", "trade", 7.38, 7.0]
["2026-09-17T17:52:47.902473+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:47.902476+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:52:47.902476+00:00", "trade", 7.38, 3500.0]
["2026-09-17T17:52:47.902478+00:00", "trade", 7.38, 1807.0]
["2026-09-17T17:52:47.902481+00:00", "trade", 7.38, 2093.0]
["2026-09-17T17:52:47.902482+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:52:47.902485+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:52:47.902487+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:52:47.902487+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:47.902494+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:47.902576+00:00", "quote", 7.37, 7.38]
["2026-09-17T17:52:47.902595+00:00", "trade", 7.38, 400.0]
["2026-09-17T17:52:47.902595+00:00", "quote", 7.37, 7.39]
["2026-09-17T17:52:47.902613+00:00", "trade", 7.3799, 189.0]
["2026-09-17T17:52:47.902620+00:00", "quote", 7.37, 7.39]
["2026-09-17T17:52:47.902634+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902642+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902649+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902656+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902663+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902669+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902676+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902684+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902690+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902697+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902704+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902717+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902723+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902730+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902737+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902744+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902750+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902779+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902836+00:00", "trade", 7.38, 2.0]
["2026-09-17T17:52:47.902854+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.902891+00:00", "trade", 7.38, 2.0]
["2026-09-17T17:52:47.902897+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.903034+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.903038+00:00", "trade", 7.3799, 400.0]
["2026-09-17T17:52:47.903118+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:52:47.903209+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.903220+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.903255+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.903260+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:52:47.903273+00:00", "trade", 7.38, 22.0]
["2026-09-17T17:52:47.903609+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.903616+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.905034+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:52:47.905045+00:00", "trade", 7.38, 11.0]
["2026-09-17T17:52:47.905377+00:00", "trade", 7.39, 1824.0]
["2026-09-17T17:52:47.905750+00:00", "trade", 7.38, 18.0]
["2026-09-17T17:52:47.905966+00:00", "trade", 7.3776, 50.0]
["2026-09-17T17:52:47.906829+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.909036+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:47.919802+00:00", "trade", 7.38, 17.0]
["2026-09-17T17:52:47.936283+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:48.034924+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:48.035372+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:48.103169+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:48.290638+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:48.299484+00:00", "trade", 7.385, 8000.0]
["2026-09-17T17:52:48.385788+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:48.403728+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:48.699509+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:52:48.914054+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:48.921376+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:52:48.922157+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:48.922559+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:48.922608+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:49.001924+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:49.153231+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:49.153695+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:49.264457+00:00", "trade", 7.3605, 100.0]
["2026-09-17T17:52:49.305921+00:00", "trade", 7.385, 9500.0]
["2026-09-17T17:52:49.331736+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:52:49.479369+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:49.543233+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:49.544499+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:49.580882+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:49.672553+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:52:49.818927+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:49.824027+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:51.100778+00:00", "trade", 7.385, 8000.0]
["2026-09-17T17:52:51.288446+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:51.661358+00:00", "trade", 7.385, 5.0]
["2026-09-17T17:52:51.663560+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:51.664027+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:51.664483+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:52.101549+00:00", "trade", 7.385, 128.0]
["2026-09-17T17:52:52.102375+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:52.420727+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:52:52.561345+00:00", "trade", 7.3638, 1.0]
["2026-09-17T17:52:52.561387+00:00", "trade", 7.3638, 8.0]
["2026-09-17T17:52:52.962050+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:52.962757+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:52.963218+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:53.029778+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:53.052164+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:53.141365+00:00", "trade", 7.3801, 9000.0]
["2026-09-17T17:52:53.173995+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:53.174443+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:53.833861+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:53.834317+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:53.834838+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:53.835306+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:54.090751+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:54.198838+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:52:54.700530+00:00", "trade", 7.385, 9500.0]
["2026-09-17T17:52:54.701117+00:00", "trade", 7.3842, 53.0]
["2026-09-17T17:52:54.703026+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:54.902665+00:00", "trade", 7.385, 8750.0]
["2026-09-17T17:52:54.902726+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:52:55.022055+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:55.116093+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:55.116540+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:55.280298+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:55.280752+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:56.761426+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:52:56.902626+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:52:57.037439+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:57.037446+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:57.037902+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:57.512642+00:00", "trade", 7.3862, 15.0]
["2026-09-17T17:52:58.019702+00:00", "trade", 7.385, 25.0]
["2026-09-17T17:52:58.019711+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:52:58.021436+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:58.021459+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:58.021885+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:58.022554+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:58.181369+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:58.302039+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:58.366302+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:52:58.979274+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:52:58.979757+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:58.980224+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:58.980624+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:52:59.700541+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:52:59.701029+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:52:59.903130+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:00.571640+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:00.571674+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:00.620769+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:01.378158+00:00", "trade", 7.3652, 2.0]
["2026-09-17T17:53:01.494160+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:53:01.816309+00:00", "trade", 7.3899, 10.0]
["2026-09-17T17:53:03.520031+00:00", "trade", 7.3814, 1.0]
["2026-09-17T17:53:03.730415+00:00", "trade", 7.385, 29.0]
["2026-09-17T17:53:03.731167+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:03.731920+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:03.732256+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:03.732283+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:03.732365+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:03.732789+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:03.733148+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:03.739479+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:03.739933+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:03.745987+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:04.366637+00:00", "trade", 7.3652, 22.0]
["2026-09-17T17:53:05.811764+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:05.811791+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:05.812515+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:05.812523+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:05.812545+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:05.932852+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:06.108878+00:00", "trade", 7.385, 25.0]
["2026-09-17T17:53:06.477889+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:06.615645+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:07.079437+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:07.336012+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:07.345717+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:07.429318+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:07.429783+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.003861+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.282109+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:53:09.391852+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:09.436158+00:00", "trade", 7.385, 700.0]
["2026-09-17T17:53:09.448363+00:00", "trade", 7.385, 1571.0]
["2026-09-17T17:53:09.448364+00:00", "trade", 7.385, 729.0]
["2026-09-17T17:53:09.448510+00:00", "trade", 7.385, 2300.0]
["2026-09-17T17:53:09.448594+00:00", "trade", 7.385, 2300.0]
["2026-09-17T17:53:09.448599+00:00", "trade", 7.385, 675.0]
["2026-09-17T17:53:09.448960+00:00", "trade", 7.385, 1750.0]
["2026-09-17T17:53:09.449665+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.456618+00:00", "trade", 7.385, 1600.0]
["2026-09-17T17:53:09.464871+00:00", "trade", 7.385, 700.0]
["2026-09-17T17:53:09.464923+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:53:09.464925+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.464930+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.464945+00:00", "trade", 7.385, 900.0]
["2026-09-17T17:53:09.464946+00:00", "trade", 7.39, 678.0]
["2026-09-17T17:53:09.464949+00:00", "trade", 7.39, 40.0]
["2026-09-17T17:53:09.464951+00:00", "trade", 7.39, 1000.0]
["2026-09-17T17:53:09.464952+00:00", "trade", 7.39, 75.0]
["2026-09-17T17:53:09.464956+00:00", "trade", 7.39, 400.0]
["2026-09-17T17:53:09.464956+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.464957+00:00", "trade", 7.39, 5400.0]
["2026-09-17T17:53:09.464959+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:53:09.464964+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:53:09.465043+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.465085+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.465098+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.465104+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.465117+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.465124+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.465145+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465152+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465159+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465166+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465172+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465178+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465185+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465191+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465205+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465217+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465224+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:53:09.465227+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.465227+00:00", "trade", 7.39, 150.0]
["2026-09-17T17:53:09.465238+00:00", "trade", 7.39, 800.0]
["2026-09-17T17:53:09.465240+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.465247+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.465247+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465251+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:53:09.465252+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.465253+00:00", "trade", 7.39, 700.0]
["2026-09-17T17:53:09.465254+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465258+00:00", "trade", 7.39, 400.0]
["2026-09-17T17:53:09.465259+00:00", "trade", 7.39, 170.0]
["2026-09-17T17:53:09.465261+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465264+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:53:09.465266+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.465267+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465273+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465279+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465292+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465299+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465455+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465462+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465462+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465468+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465469+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:53:09.465536+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.465544+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.465546+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:53:09.465546+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:53:09.465548+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:53:09.465550+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.465551+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:53:09.465553+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.465554+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:53:09.465582+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.465585+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.465593+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.465836+00:00", "trade", 7.3859, 50.0]
["2026-09-17T17:53:09.465924+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:53:09.465966+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.466099+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.466121+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.466217+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.466231+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.466295+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.466327+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.466390+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.466602+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.466907+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.467347+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.467623+00:00", "trade", 7.39, 17.0]
["2026-09-17T17:53:09.467688+00:00", "trade", 7.39, 11.0]
["2026-09-17T17:53:09.468130+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.468210+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.468587+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.468918+00:00", "trade", 7.39, 102.0]
["2026-09-17T17:53:09.474045+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.478437+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.489227+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:53:09.502247+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.502708+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.529085+00:00", "trade", 7.395, 2858.0]
["2026-09-17T17:53:09.529138+00:00", "trade", 7.395, 700.0]
["2026-09-17T17:53:09.529139+00:00", "trade", 7.395, 1508.0]
["2026-09-17T17:53:09.529140+00:00", "trade", 7.395, 92.0]
["2026-09-17T17:53:09.529168+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.529239+00:00", "trade", 7.395, 2975.0]
["2026-09-17T17:53:09.529265+00:00", "trade", 7.395, 2300.0]
["2026-09-17T17:53:09.529286+00:00", "trade", 7.395, 2975.0]
["2026-09-17T17:53:09.529294+00:00", "trade", 7.395, 1508.0]
["2026-09-17T17:53:09.529437+00:00", "trade", 7.395, 3023.0]
["2026-09-17T17:53:09.529463+00:00", "trade", 7.395, 1508.0]
["2026-09-17T17:53:09.529475+00:00", "trade", 7.395, 1508.0]
["2026-09-17T17:53:09.529510+00:00", "trade", 7.395, 1508.0]
["2026-09-17T17:53:09.529548+00:00", "trade", 7.395, 3023.0]
["2026-09-17T17:53:09.529589+00:00", "trade", 7.395, 3023.0]
["2026-09-17T17:53:09.529943+00:00", "trade", 7.395, 792.0]
["2026-09-17T17:53:09.529948+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:53:09.529949+00:00", "trade", 7.395, 1508.0]
["2026-09-17T17:53:09.530300+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.531139+00:00", "trade", 7.395, 3023.0]
["2026-09-17T17:53:09.534395+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.534420+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.534479+00:00", "trade", 7.39, 750.0]
["2026-09-17T17:53:09.534504+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:53:09.534564+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.534592+00:00", "trade", 7.39, 375.0]
["2026-09-17T17:53:09.534631+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.534990+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.535437+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.541627+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:53:09.544302+00:00", "trade", 7.39, 11.0]
["2026-09-17T17:53:09.560444+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.560451+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.560453+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.560454+00:00", "trade", 7.39, 1415.0]
["2026-09-17T17:53:09.560455+00:00", "trade", 7.39, 1052.0]
["2026-09-17T17:53:09.560456+00:00", "trade", 7.39, 600.0]
["2026-09-17T17:53:09.560458+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.560459+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.560483+00:00", "trade", 7.39, 680.0]
["2026-09-17T17:53:09.560506+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.560512+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.560519+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.560526+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.560532+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.560535+00:00", "trade", 7.39, 2320.0]
["2026-09-17T17:53:09.560539+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.560540+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:53:09.560541+00:00", "trade", 7.39, 600.0]
["2026-09-17T17:53:09.560541+00:00", "trade", 7.39, 1000.0]
["2026-09-17T17:53:09.560542+00:00", "trade", 7.39, 170.0]
["2026-09-17T17:53:09.560551+00:00", "trade", 7.39, 51.0]
["2026-09-17T17:53:09.560551+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.560558+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.560566+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:53:09.560571+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.560577+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.560585+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.560598+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:53:09.560600+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560625+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560632+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560639+00:00", "trade", 7.39, 299.0]
["2026-09-17T17:53:09.560639+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560641+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560647+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560655+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560662+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560668+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560670+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560675+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560682+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560689+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560696+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560709+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560722+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560729+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560743+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560809+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560840+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560847+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.560849+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.560864+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:53:09.560868+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:53:09.560870+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:53:09.560870+00:00", "trade", 7.39, 23.0]
["2026-09-17T17:53:09.560870+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:53:09.560870+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.560918+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.560924+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.560938+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.560947+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.560961+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:53:09.560980+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.561017+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.561098+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.561113+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.561203+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.561310+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.561326+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.561442+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.561602+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.561642+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.561658+00:00", "trade", 7.385, 1800.0]
["2026-09-17T17:53:09.561682+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.561848+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.562243+00:00", "trade", 7.3932, 51.0]
["2026-09-17T17:53:09.562342+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.562914+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.563527+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.563551+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.564524+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.564531+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.564906+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.565081+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.569039+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.575027+00:00", "trade", 7.385, 1103.0]
["2026-09-17T17:53:09.575420+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.575812+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.575917+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:09.579310+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:53:09.579311+00:00", "trade", 7.38, 40.0]
["2026-09-17T17:53:09.579313+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:53:09.579313+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:53:09.579632+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.579681+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.580143+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.601591+00:00", "trade", 7.38, 45.0]
["2026-09-17T17:53:09.601650+00:00", "trade", 7.38, 300.0]
["2026-09-17T17:53:09.601959+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:53:09.601961+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.602035+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.602044+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.602068+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.602763+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.603215+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.608704+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:09.649106+00:00", "trade", 7.385, 196.0]
["2026-09-17T17:53:09.699538+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:10.000013+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:10.287603+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:10.437379+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:10.605274+00:00", "trade", 7.3809, 1.0]
["2026-09-17T17:53:10.696690+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:10.950492+00:00", "trade", 7.3673, 40.0]
["2026-09-17T17:53:11.088427+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:53:11.332972+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:11.332989+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:11.333146+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:11.333508+00:00", "trade", 7.385, 9.0]
["2026-09-17T17:53:11.399239+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:11.399297+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:11.399662+00:00", "trade", 7.385, 124.0]
["2026-09-17T17:53:12.177817+00:00", "trade", 7.3823, 2000.0]
["2026-09-17T17:53:12.240366+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:53:12.983946+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:53:12.983955+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:12.984067+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:53:12.984745+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:13.645897+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:13.646349+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:13.679865+00:00", "trade", 7.3823, 2000.0]
["2026-09-17T17:53:13.680562+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:13.862140+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:53:13.863441+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:13.864358+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:13.915043+00:00", "trade", 7.385, 8750.0]
["2026-09-17T17:53:14.303463+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:53:14.305551+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:53:14.334613+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:14.452615+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:53:14.453345+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:14.932312+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:14.933130+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:15.498092+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:15.511634+00:00", "trade", 7.385, 6.0]
["2026-09-17T17:53:15.660843+00:00", "trade", 7.385, 700.0]
["2026-09-17T17:53:15.664614+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:15.664631+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:15.667365+00:00", "trade", 7.38, 40.0]
["2026-09-17T17:53:15.667384+00:00", "trade", 7.38, 500.0]
["2026-09-17T17:53:15.667794+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:15.668165+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:15.668893+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:15.815439+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:15.815460+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:16.101585+00:00", "trade", 7.3675, 11.0]
["2026-09-17T17:53:16.588210+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:16.715041+00:00", "trade", 7.39, 1000.0]
["2026-09-17T17:53:16.786514+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:16.837399+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:16.924335+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:17.543250+00:00", "trade", 7.3675, 100.0]
["2026-09-17T17:53:17.597635+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:17.728642+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:53:17.750066+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:18.331059+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:18.713441+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:18.751056+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:53:19.085461+00:00", "trade", 7.3803, 9.0]
["2026-09-17T17:53:19.450162+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:19.450649+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:19.706522+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:19.862273+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:53:20.162175+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:20.635028+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:20.700587+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:20.701069+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:20.971158+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:21.588037+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:21.981804+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:22.144711+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:22.188455+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:22.330606+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:23.285702+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:53:23.302337+00:00", "trade", 7.385, 2000.0]
["2026-09-17T17:53:23.825878+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:23.825900+00:00", "trade", 7.38, 200.0]
["2026-09-17T17:53:23.826326+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:23.826558+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:23.826589+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:23.826781+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:23.933956+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:24.054584+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:24.716650+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:24.729227+00:00", "trade", 7.3676, 8.0]
["2026-09-17T17:53:25.320745+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:26.532092+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:26.847967+00:00", "trade", 7.3801, 54.0]
["2026-09-17T17:53:27.721685+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:28.280463+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:28.356870+00:00", "trade", 7.3819, 2000.0]
["2026-09-17T17:53:28.357564+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:28.456067+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:28.507585+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:29.203627+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:53:29.952783+00:00", "trade", 7.3856, 1.0]
["2026-09-17T17:53:30.039613+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:30.506830+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:30.887565+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:31.243668+00:00", "trade", 7.385, 61.0]
["2026-09-17T17:53:31.260627+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:31.759231+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:31.784077+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:53:31.940506+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:32.164471+00:00", "trade", 7.385, 7.0]
["2026-09-17T17:53:32.357222+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:53:33.425502+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:33.426253+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:33.470929+00:00", "trade", 7.3856, 1.0]
["2026-09-17T17:53:33.846742+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:33.851033+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:33.852615+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:53:33.947838+00:00", "trade", 7.3636, 18.0]
["2026-09-17T17:53:34.696011+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:53:35.207022+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:35.250201+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:35.634471+00:00", "trade", 7.3677, 10.0]
["2026-09-17T17:53:37.043491+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:37.275989+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:53:37.314516+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:53:38.363768+00:00", "trade", 7.3816, 700.0]
["2026-09-17T17:53:38.667545+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:38.716320+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:38.722967+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:38.788438+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:38.788872+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:53:38.788941+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:53:38.789188+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:38.789248+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:38.789660+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:38.790099+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:38.790126+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:38.845784+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:39.169107+00:00", "trade", 7.385, 50.0]
["2026-09-17T17:53:39.467618+00:00", "trade", 7.385, 2.0]
["2026-09-17T17:53:39.467779+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:53:39.563362+00:00", "trade", 7.3841, 24.0]
["2026-09-17T17:53:40.614064+00:00", "trade", 7.3867, 70.0]
["2026-09-17T17:53:41.207360+00:00", "trade", 7.3802, 20.0]
["2026-09-17T17:53:41.513717+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:41.748620+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:53:42.046009+00:00", "trade", 7.385, 8825.0]
["2026-09-17T17:53:42.552080+00:00", "trade", 7.39, 8825.0]
["2026-09-17T17:53:42.684514+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:42.684628+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:42.686122+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:42.695570+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:42.704961+00:00", "trade", 7.3639, 1.0]
["2026-09-17T17:53:42.891393+00:00", "trade", 7.3828, 2.0]
["2026-09-17T17:53:43.737168+00:00", "trade", 7.385, 8750.0]
["2026-09-17T17:53:43.796528+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:43.796996+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:43.797005+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:44.208968+00:00", "trade", 7.385, 8750.0]
["2026-09-17T17:53:44.209653+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:44.371596+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:44.371623+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:44.372354+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:44.372811+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:44.387125+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:44.527957+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:44.528061+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:44.729355+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:44.774951+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:44.844350+00:00", "trade", 7.3685, 10.0]
["2026-09-17T17:53:45.585946+00:00", "trade", 7.38, 130.0]
["2026-09-17T17:53:45.621485+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:47.468051+00:00", "trade", 7.3871, 26.0]
["2026-09-17T17:53:48.369026+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:48.889781+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:48.933213+00:00", "trade", 7.3705, 200.0]
["2026-09-17T17:53:48.948332+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:48.948780+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:49.199194+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:50.359382+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:50.396730+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:50.510275+00:00", "trade", 7.3856, 73.0]
["2026-09-17T17:53:51.452190+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:51.452647+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:51.489770+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:51.654150+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:51.672968+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:53:51.833452+00:00", "trade", 7.3813, 1000.0]
["2026-09-17T17:53:51.833868+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:52.173350+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:52.243920+00:00", "trade", 7.39, 9000.0]
["2026-09-17T17:53:52.244605+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:52.379671+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:52.379684+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:52.380122+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:52.668549+00:00", "trade", 7.3828, 15.0]
["2026-09-17T17:53:52.699868+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:53.734254+00:00", "trade", 7.3897, 4.0]
["2026-09-17T17:53:54.330223+00:00", "trade", 7.369, 9.0]
["2026-09-17T17:53:54.727972+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:54.884988+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:55.919668+00:00", "trade", 7.38, 101.0]
["2026-09-17T17:53:55.920376+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:55.970897+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:53:55.971484+00:00", "trade", 7.3865, 55.0]
["2026-09-17T17:53:55.971580+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:55.972029+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:56.083787+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:56.403583+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:53:56.492876+00:00", "trade", 7.38, 20.0]
["2026-09-17T17:53:56.492895+00:00", "trade", 7.38, 175.0]
["2026-09-17T17:53:56.493272+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:56.493328+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:56.493402+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:56.493424+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:56.493695+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:56.503512+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:56.530617+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:53:56.567595+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:56.763106+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:53:59.650925+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:54:00.062643+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:00.063101+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:00.063559+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:00.182128+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:00.933684+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:01.288234+00:00", "trade", 7.3805, 200.0]
["2026-09-17T17:54:01.289001+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:01.289088+00:00", "trade", 7.385, 96.0]
["2026-09-17T17:54:01.890980+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:01.891764+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:01.910188+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:02.314997+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:02.315414+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:02.315869+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:02.315934+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:02.413080+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:02.793627+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:02.800918+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:54:02.910557+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:02.947994+00:00", "trade", 7.38, 9.0]
["2026-09-17T17:54:03.017347+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:03.553260+00:00", "trade", 7.3801, 1028.0]
["2026-09-17T17:54:03.998468+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:04.539706+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:54:04.540085+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:04.675678+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:04.676147+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:04.830060+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:04.993695+00:00", "trade", 7.3884, 200.0]
["2026-09-17T17:54:05.218663+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:05.277519+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:54:05.278237+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:05.278704+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:06.366899+00:00", "trade", 7.3693, 11.0]
["2026-09-17T17:54:06.367737+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:06.589681+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:54:06.870697+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:06.870724+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:06.871146+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:06.871602+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:07.680428+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:08.069212+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:08.218446+00:00", "trade", 7.384, 200.0]
["2026-09-17T17:54:08.342449+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:08.425068+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:08.425527+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:08.425538+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:08.461122+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:09.238656+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:09.971922+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:09.972381+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:09.972431+00:00", "trade", 7.38, 700.0]
["2026-09-17T17:54:09.972452+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:54:09.972843+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:09.972859+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:09.972982+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:09.973095+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:09.973101+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:09.973313+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:09.991346+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.005577+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:54:10.006255+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:54:10.006379+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.006994+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.018203+00:00", "trade", 7.385, 14.0]
["2026-09-17T17:54:10.022360+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.022375+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:10.063263+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:10.064240+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.083904+00:00", "trade", 7.385, 5.0]
["2026-09-17T17:54:10.085852+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.095517+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.096195+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.105955+00:00", "trade", 7.39, 3.0]
["2026-09-17T17:54:10.105981+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:54:10.106923+00:00", "trade", 7.385, 2.0]
["2026-09-17T17:54:10.109151+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.109167+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:10.113310+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.119479+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.122737+00:00", "trade", 7.3822, 1500.0]
["2026-09-17T17:54:10.123180+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.148257+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.148266+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:10.151303+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.151311+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:10.174601+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.175285+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.177010+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.178603+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:54:10.183116+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.185822+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:10.186517+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.187105+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.187578+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.192994+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:54:10.195396+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.207483+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:10.207504+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.209395+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:10.209417+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.210398+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.210438+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:10.214580+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.214589+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:10.215268+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.221614+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.222706+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.226475+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.226486+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:10.227347+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.236751+00:00", "trade", 7.38, 3.0]
["2026-09-17T17:54:10.240989+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.273523+00:00", "trade", 7.385, 2.0]
["2026-09-17T17:54:10.275252+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.275531+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.300319+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.302707+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:54:10.302795+00:00", "trade", 7.385, 2.0]
["2026-09-17T17:54:10.311149+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:10.312864+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:54:10.314731+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.315162+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.315602+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.315616+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.320192+00:00", "trade", 7.39, 3.0]
["2026-09-17T17:54:10.320219+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:54:10.321905+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.322668+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.326924+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.326935+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.327707+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.344650+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:10.345332+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.345438+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.346234+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.349677+00:00", "trade", 7.385, 6.0]
["2026-09-17T17:54:10.351507+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.358864+00:00", "trade", 7.385, 2.0]
["2026-09-17T17:54:10.361905+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:10.364084+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:54:10.364100+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:54:10.364138+00:00", "trade", 7.39, 12.0]
["2026-09-17T17:54:10.364165+00:00", "trade", 7.385, 12.0]
["2026-09-17T17:54:10.364539+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.364905+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:10.364929+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.392065+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.408262+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.448789+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.464089+00:00", "trade", 7.385, 6.0]
["2026-09-17T17:54:10.468144+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.583117+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:10.585550+00:00", "trade", 7.385, 6.0]
["2026-09-17T17:54:10.598701+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:10.601094+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.601220+00:00", "trade", 7.385, 20.0]
["2026-09-17T17:54:10.602969+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.603412+00:00", "trade", 7.39, 2.0]
["2026-09-17T17:54:10.603421+00:00", "trade", 7.385, 2.0]
["2026-09-17T17:54:10.617488+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.618070+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:10.618802+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.630842+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:10.632818+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.654116+00:00", "trade", 7.385, 13.0]
["2026-09-17T17:54:10.657720+00:00", "trade", 7.39, 6.0]
["2026-09-17T17:54:10.657753+00:00", "trade", 7.385, 6.0]
["2026-09-17T17:54:10.657770+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.658277+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.661543+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:10.664597+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.676494+00:00", "trade", 7.39, 3.0]
["2026-09-17T17:54:10.676509+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:54:10.702530+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:10.704651+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.708526+00:00", "trade", 7.385, 6.0]
["2026-09-17T17:54:10.711938+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.719239+00:00", "trade", 7.39, 2.0]
["2026-09-17T17:54:10.719249+00:00", "trade", 7.385, 2.0]
["2026-09-17T17:54:10.746661+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:10.755084+00:00", "trade", 7.38, 2.0]
["2026-09-17T17:54:10.759312+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:10.858486+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.860954+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.947949+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:10.999688+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:54:11.000373+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:11.001975+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:11.033378+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:11.043356+00:00", "trade", 7.38, 6.0]
["2026-09-17T17:54:11.048618+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:11.077409+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:11.083585+00:00", "trade", 7.385, 2.0]
["2026-09-17T17:54:11.092878+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:11.167335+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:11.205247+00:00", "trade", 7.39, 3.0]
["2026-09-17T17:54:11.205263+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:54:11.205280+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:54:11.205293+00:00", "trade", 7.39, 3.0]
["2026-09-17T17:54:11.209360+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:11.209381+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:11.258067+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:11.259918+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:11.361785+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:11.368358+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:11.370299+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:11.594641+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:11.594663+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:11.597036+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:11.697576+00:00", "trade", 7.38, 2.0]
["2026-09-17T17:54:11.703362+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:11.759473+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:11.794571+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:54:11.794592+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:54:11.794603+00:00", "trade", 7.39, 3.0]
["2026-09-17T17:54:11.794645+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:54:11.795507+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:11.798872+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:11.798881+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:12.151579+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:12.449078+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:12.449550+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:12.609220+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:12.663469+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:54:13.295244+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:13.709788+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:54:13.898782+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:14.720804+00:00", "trade", 7.385, 6.0]
["2026-09-17T17:54:14.799065+00:00", "trade", 7.3857, 26.0]
["2026-09-17T17:54:15.435037+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:15.859870+00:00", "trade", 7.39, 11.0]
["2026-09-17T17:54:15.859886+00:00", "trade", 7.385, 11.0]
["2026-09-17T17:54:15.859895+00:00", "trade", 7.39, 2.0]
["2026-09-17T17:54:15.859912+00:00", "trade", 7.385, 2.0]
["2026-09-17T17:54:15.860793+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:15.861247+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:15.865873+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:16.499326+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:16.925375+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:54:17.478070+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:17.480127+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:17.680769+00:00", "trade", 7.385, 300.0]
["2026-09-17T17:54:17.725472+00:00", "trade", 7.3859, 2.0]
["2026-09-17T17:54:18.516718+00:00", "trade", 7.38, 7.0]
["2026-09-17T17:54:18.516735+00:00", "trade", 7.38, 300.0]
["2026-09-17T17:54:18.516819+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:18.517161+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:18.517168+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:18.517264+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:18.517295+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:18.517366+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:18.517613+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:18.574966+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:54:18.575634+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:18.575679+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:18.954825+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:19.715882+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:19.944520+00:00", "trade", 7.3698, 1.0]
["2026-09-17T17:54:19.944563+00:00", "trade", 7.3698, 12.0]
["2026-09-17T17:54:20.268781+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:20.302004+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:21.438809+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:54:21.547468+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:21.651989+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:21.880591+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:22.149815+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:54:22.657156+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:22.723001+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:22.961673+00:00", "trade", 7.38, 2.0]
["2026-09-17T17:54:22.962495+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:23.437362+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:54:24.030074+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:24.485047+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:54:24.485819+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:25.216116+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:25.324081+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:25.408934+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:54:25.409648+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:25.409747+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:25.856113+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:54:25.856822+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:25.858300+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:25.858395+00:00", "trade", 7.385, 2.0]
["2026-09-17T17:54:25.973363+00:00", "trade", 7.382, 6.0]
["2026-09-17T17:54:26.264332+00:00", "trade", 7.376, 5.0]
["2026-09-17T17:54:26.290637+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:26.348245+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:27.961055+00:00", "trade", 7.385, 110.0]
["2026-09-17T17:54:27.962064+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:28.399102+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:28.399591+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:28.399606+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:29.471969+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:29.471978+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:29.608722+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:29.648252+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:29.648541+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:29.754247+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:29.754259+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:29.763766+00:00", "trade", 7.385, 6.0]
["2026-09-17T17:54:30.054461+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:30.054946+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:30.060723+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:30.833609+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:30.833820+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:30.989844+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:31.145145+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:54:32.002749+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:33.681865+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:33.692459+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:33.750992+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:34.039056+00:00", "trade", 7.37, 8.0]
["2026-09-17T17:54:34.164735+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:34.165301+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:34.312417+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:35.464745+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:35.520328+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:35.520423+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:35.608692+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:54:36.618681+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:54:36.620655+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:36.620673+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:36.632596+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:37.108240+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:39.376476+00:00", "trade", 7.39, 13.0]
["2026-09-17T17:54:39.376492+00:00", "trade", 7.385, 13.0]
["2026-09-17T17:54:39.376513+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:39.376529+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:54:39.377339+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:39.382128+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:39.408067+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:39.618936+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:39.659018+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:39.684643+00:00", "trade", 7.385, 5.0]
["2026-09-17T17:54:40.528100+00:00", "trade", 7.385, 50.0]
["2026-09-17T17:54:40.586636+00:00", "trade", 7.3649, 25.0]
["2026-09-17T17:54:41.204087+00:00", "trade", 7.3649, 200.0]
["2026-09-17T17:54:41.403763+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:41.585381+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:41.586884+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:41.616883+00:00", "trade", 7.382, 1.0]
["2026-09-17T17:54:43.081623+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:54:43.200252+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:44.130893+00:00", "trade", 7.385, 135.0]
["2026-09-17T17:54:44.131262+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:44.989026+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:45.897547+00:00", "trade", 7.38, 1.0]
["2026-09-17T17:54:46.198410+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:46.199339+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:46.464758+00:00", "trade", 7.385, 9.0]
["2026-09-17T17:54:46.465608+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:48.666412+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:54:48.680512+00:00", "trade", 7.38, 13.0]
["2026-09-17T17:54:48.851574+00:00", "trade", 7.3711, 22.0]
["2026-09-17T17:54:49.141205+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:49.310392+00:00", "trade", 7.38, 5.0]
["2026-09-17T17:54:49.310456+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:54:49.310771+00:00", "trade", 7.38, 875.0]
["2026-09-17T17:54:49.310782+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:49.310784+00:00", "trade", 7.38, 268.0]
["2026-09-17T17:54:49.310894+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:49.310937+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:49.311047+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:49.311052+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:54:49.311156+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:49.311252+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:49.311274+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:49.311832+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:54:49.312225+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:54:49.312518+00:00", "trade", 7.38, 103.0]
["2026-09-17T17:54:49.312579+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:54:49.312638+00:00", "trade", 7.38, 324.0]
["2026-09-17T17:54:49.312700+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:54:49.312755+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:54:49.312955+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:54:49.313299+00:00", "trade", 7.385, 4.0]
["2026-09-17T17:54:49.313820+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:54:49.314161+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:49.314575+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:54:49.321298+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:49.321656+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:49.327726+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:54:49.448894+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:49.449351+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:51.138151+00:00", "trade", 7.3803, 698.0]
["2026-09-17T17:54:51.443048+00:00", "trade", 7.3716, 1.0]
["2026-09-17T17:54:51.651836+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:51.652321+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:51.904076+00:00", "trade", 7.3852, 1.0]
["2026-09-17T17:54:51.904899+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:52.171149+00:00", "trade", 7.385, 500.0]
["2026-09-17T17:54:52.465757+00:00", "trade", 7.3813, 1000.0]
["2026-09-17T17:54:52.651566+00:00", "trade", 7.3852, 3.0]
["2026-09-17T17:54:53.733852+00:00", "trade", 7.385, 167.0]
["2026-09-17T17:54:53.738033+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:53.811875+00:00", "trade", 7.385, 17.0]
["2026-09-17T17:54:53.812689+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:53.915763+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:53.917306+00:00", "trade", 7.385, 3.0]
["2026-09-17T17:54:54.431175+00:00", "trade", 7.385, 250.0]
["2026-09-17T17:54:54.449944+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:54.581844+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:54.801911+00:00", "trade", 7.385, 12.0]
["2026-09-17T17:54:55.459022+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:55.617755+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:54:55.975362+00:00", "trade", 7.3816, 6.0]
["2026-09-17T17:54:56.160342+00:00", "trade", 7.38, 25.0]
["2026-09-17T17:54:57.951619+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:57.952734+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:57.952754+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:58.117779+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:58.118269+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:54:58.783191+00:00", "trade", 7.3818, 1.0]
["2026-09-17T17:55:00.105156+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:00.105164+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:00.105234+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:00.105602+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:00.127122+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:01.138924+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:01.595344+00:00", "trade", 7.385, 600.0]
["2026-09-17T17:55:01.595346+00:00", "trade", 7.385, 500.0]
["2026-09-17T17:55:01.595871+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:01.595887+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:01.597136+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:01.597323+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:01.600626+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:01.605418+00:00", "trade", 7.385, 473.0]
["2026-09-17T17:55:01.605920+00:00", "trade", 7.385, 14160.0]
["2026-09-17T17:55:01.606127+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:01.908820+00:00", "trade", 7.3851, 34.0]
["2026-09-17T17:55:02.592450+00:00", "trade", 7.3723, 12.0]
["2026-09-17T17:55:02.593664+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:04.128900+00:00", "trade", 7.385, 7.0]
["2026-09-17T17:55:04.312853+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:04.675107+00:00", "trade", 7.385, 16.0]
["2026-09-17T17:55:04.677605+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:55:05.320145+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:55:05.736530+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:55:06.303305+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:06.303312+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:06.303397+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:06.303513+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:06.382664+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:07.214093+00:00", "trade", 7.3889, 5722.0]
["2026-09-17T17:55:07.287530+00:00", "trade", 7.385, 40.0]
["2026-09-17T17:55:07.289521+00:00", "trade", 7.385, 1.0]
["2026-09-17T17:55:08.441446+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:08.441459+00:00", "trade", 7.38, 10.0]
["2026-09-17T17:55:08.441469+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:55:08.441556+00:00", "trade", 7.385, 10.0]
["2026-09-17T17:55:08.457285+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:08.725503+00:00", "trade", 7.385, 600.0]
["2026-09-17T17:55:09.138575+00:00", "trade", 7.3729, 1.0]
["2026-09-17T17:55:09.263799+00:00", "trade", 7.3884, 2500.0]
["2026-09-17T17:55:09.641504+00:00", "trade", 7.385, 8750.0]
["2026-09-17T17:55:09.680412+00:00", "trade", 7.388, 1.0]
["2026-09-17T17:55:09.768625+00:00", "trade", 7.3867, 1.0]
["2026-09-17T17:55:09.817274+00:00", "trade", 7.385, 14.0]
["2026-09-17T17:55:09.817283+00:00", "trade", 7.39, 14.0]
["2026-09-17T17:55:09.817304+00:00", "trade", 7.39, 6.0]
["2026-09-17T17:55:09.817313+00:00", "trade", 7.385, 6.0]
["2026-09-17T17:55:09.964645+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.198720+00:00", "trade", 7.385, 550.0]
["2026-09-17T17:55:10.199363+00:00", "trade", 7.385, 1050.0]
["2026-09-17T17:55:10.202372+00:00", "trade", 7.3898, 1400.0]
["2026-09-17T17:55:10.202692+00:00", "trade", 7.3899, 5750.0]
["2026-09-17T17:55:10.202743+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.202756+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.202794+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.203175+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.203248+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.203285+00:00", "trade", 7.3863, 51.0]
["2026-09-17T17:55:10.282505+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.511577+00:00", "trade", 7.3857, 1.0]
["2026-09-17T17:55:10.552816+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:55:10.553563+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.691288+00:00", "trade", 7.385, 7.0]
["2026-09-17T17:55:10.695409+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:55:10.695411+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:55:10.696078+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.696088+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.696124+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.696131+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.696566+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.697212+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.703325+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:10.707343+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:55:10.708472+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:11.067230+00:00", "trade", 7.385, 200.0]
["2026-09-17T17:55:11.068004+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:11.068762+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:11.341329+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:11.341784+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:11.400118+00:00", "trade", 7.3857, 145.0]
["2026-09-17T17:55:11.442506+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:55:11.443291+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:11.443759+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:11.598355+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:11.667629+00:00", "trade", 7.385, 8825.0]
["2026-09-17T17:55:12.252644+00:00", "trade", 7.39, 9.0]
["2026-09-17T17:55:12.252660+00:00", "trade", 7.385, 9.0]
["2026-09-17T17:55:12.252679+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:12.252692+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:55:12.252724+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:12.252734+00:00", "trade", 7.39, 14.0]
["2026-09-17T17:55:12.252757+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:55:12.252767+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:12.252794+00:00", "trade", 7.385, 14.0]
["2026-09-17T17:55:12.252823+00:00", "trade", 7.385, 15.0]
["2026-09-17T17:55:12.252947+00:00", "trade", 7.385, 8757.0]
["2026-09-17T17:55:12.253450+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:12.314081+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:12.314423+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:12.417116+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:12.469200+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:12.776683+00:00", "trade", 7.385, 8000.0]
["2026-09-17T17:55:12.877069+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:13.118107+00:00", "trade", 7.385, 8750.0]
["2026-09-17T17:55:13.418389+00:00", "trade", 7.384, 8750.0]
["2026-09-17T17:55:13.418978+00:00", "trade", 7.3849, 53.0]
["2026-09-17T17:55:14.164875+00:00", "trade", 7.385, 8000.0]
["2026-09-17T17:55:14.699717+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:55:14.699718+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:14.700185+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:14.960836+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:55:15.003787+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:15.170550+00:00", "trade", 7.38, 15.0]
["2026-09-17T17:55:15.375585+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:15.376044+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:15.604786+00:00", "trade", 7.385, 255.0]
["2026-09-17T17:55:15.618655+00:00", "trade", 7.38, 100.0]
["2026-09-17T17:55:15.619402+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:15.726908+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:15.743902+00:00", "trade", 7.3752, 100.0]
["2026-09-17T17:55:15.850735+00:00", "trade", 7.3763, 2.0]
["2026-09-17T17:55:16.029291+00:00", "trade", 7.385, 8000.0]
["2026-09-17T17:55:16.029974+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:16.030431+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:16.405564+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:18.065810+00:00", "trade", 7.38, 8000.0]
["2026-09-17T17:55:18.179150+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:18.180145+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:18.180154+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:18.227914+00:00", "trade", 7.3853, 200.0]
["2026-09-17T17:55:18.250261+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:19.180051+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:55:19.180162+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:19.180231+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:19.180286+00:00", "trade", 7.39, 13.0]
["2026-09-17T17:55:19.180528+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:19.180812+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:19.181049+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:19.184115+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:20.274268+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:55:20.458746+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:20.777088+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:20.779494+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:21.258658+00:00", "trade", 7.39, 2.0]
["2026-09-17T17:55:21.275851+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:55:21.819707+00:00", "trade", 7.385, 9000.0]
["2026-09-17T17:55:21.820295+00:00", "trade", 7.3842, 52.0]
["2026-09-17T17:55:22.288365+00:00", "trade", 7.39, 17.0]
["2026-09-17T17:55:22.288715+00:00", "trade", 7.39, 17.0]
["2026-09-17T17:55:22.289219+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:55:22.289219+00:00", "trade", 7.39, 700.0]
["2026-09-17T17:55:22.289273+00:00", "trade", 7.39, 4.0]
["2026-09-17T17:55:22.289278+00:00", "trade", 7.39, 4.0]
["2026-09-17T17:55:22.289280+00:00", "trade", 7.39, 4.0]
["2026-09-17T17:55:22.289292+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:55:22.289295+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:22.289302+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:22.289309+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:22.289323+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:22.289330+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:22.289337+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:22.289344+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:22.289351+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:22.289358+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:22.289365+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:22.289369+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:22.289372+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:22.289380+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:22.289387+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:55:22.289408+00:00", "trade", 7.39, 1000.0]
["2026-09-17T17:55:22.289408+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:55:22.289417+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:55:22.289425+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:55:22.289430+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289434+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289441+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289448+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289455+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289462+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289469+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289477+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289485+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289491+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289498+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289507+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289511+00:00", "trade", 7.3899, 17.0]
["2026-09-17T17:55:22.289514+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289527+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289533+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289540+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289553+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289560+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289567+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289581+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289590+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289596+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289629+00:00", "trade", 7.39, 48.0]
["2026-09-17T17:55:22.289630+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:22.289644+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:55:22.289644+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:55:22.289729+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.289875+00:00", "trade", 7.3899, 15.0]
["2026-09-17T17:55:22.289947+00:00", "trade", 7.3899, 17.0]
["2026-09-17T17:55:22.290055+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.290062+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.290262+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.290853+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.291034+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.291228+00:00", "trade", 7.3899, 1000.0]
["2026-09-17T17:55:22.291302+00:00", "trade", 7.395, 56.0]
["2026-09-17T17:55:22.291327+00:00", "trade", 7.3899, 10.0]
["2026-09-17T17:55:22.291474+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.291617+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.292642+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.292688+00:00", "trade", 7.39, 6964.0]
["2026-09-17T17:55:22.292692+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.293199+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.293597+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.293783+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.297782+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.300108+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:55:22.300483+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.306840+00:00", "trade", 7.39, 4.0]
["2026-09-17T17:55:22.307329+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.321799+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.332922+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:22.339254+00:00", "trade", 7.395, 25.0]
["2026-09-17T17:55:22.349843+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.351943+00:00", "trade", 7.395, 150.0]
["2026-09-17T17:55:22.354050+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:55:22.354778+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:55:22.355217+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.355962+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.614474+00:00", "trade", 7.395, 9500.0]
["2026-09-17T17:55:22.614650+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:22.616799+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:55:22.673606+00:00", "trade", 7.3826, 37.0]
["2026-09-17T17:55:22.801603+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:23.242952+00:00", "trade", 7.395, 2500.0]
["2026-09-17T17:55:23.393816+00:00", "trade", 7.4, 87.0]
["2026-09-17T17:55:23.393848+00:00", "trade", 7.395, 87.0]
["2026-09-17T17:55:23.393879+00:00", "trade", 7.4, 230.0]
["2026-09-17T17:55:23.393898+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:55:23.393934+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:55:23.393942+00:00", "trade", 7.395, 400.0]
["2026-09-17T17:55:23.393957+00:00", "trade", 7.395, 230.0]
["2026-09-17T17:55:23.393970+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:55:23.393978+00:00", "trade", 7.4, 4.0]
["2026-09-17T17:55:23.393989+00:00", "trade", 7.4, 110.0]
["2026-09-17T17:55:23.394010+00:00", "trade", 7.395, 110.0]
["2026-09-17T17:55:23.394038+00:00", "trade", 7.395, 10.0]
["2026-09-17T17:55:23.394068+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:55:23.394089+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:55:23.394104+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:23.394153+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:23.394283+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:23.394291+00:00", "trade", 7.395, 8059.0]
["2026-09-17T17:55:23.394307+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:23.394759+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:23.394770+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:23.394814+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:23.396670+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:23.396731+00:00", "trade", 7.4, 350.0]
["2026-09-17T17:55:23.494820+00:00", "trade", 7.39, 11.0]
["2026-09-17T17:55:23.494940+00:00", "trade", 7.39, 11.0]
["2026-09-17T17:55:23.494964+00:00", "trade", 7.39, 11.0]
["2026-09-17T17:55:23.495503+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:23.571990+00:00", "trade", 7.395, 500.0]
["2026-09-17T17:55:23.606675+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:55:23.687854+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:55:23.873380+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:23.873406+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:23.952373+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:24.102009+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:55:24.102080+00:00", "trade", 7.395, 9300.0]
["2026-09-17T17:55:24.606292+00:00", "trade", 7.395, 5722.0]
["2026-09-17T17:55:24.932356+00:00", "trade", 7.395, 6.0]
["2026-09-17T17:55:24.935257+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:24.935471+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:24.935753+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:24.935918+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:25.088699+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:25.720286+00:00", "trade", 7.4, 8000.0]
["2026-09-17T17:55:25.720871+00:00", "trade", 7.3949, 57.0]
["2026-09-17T17:55:25.772735+00:00", "trade", 7.395, 2070.0]
["2026-09-17T17:55:25.921971+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:55:26.216486+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:55:26.217326+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:26.453739+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:55:26.695732+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:26.696222+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:26.696230+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:26.696344+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:26.780096+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:55:27.096685+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:27.648751+00:00", "trade", 7.395, 2.0]
["2026-09-17T17:55:28.347147+00:00", "trade", 7.4, 8000.0]
["2026-09-17T17:55:28.431444+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:28.564023+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:28.564049+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:28.564467+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:28.564794+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:28.564831+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:28.564962+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:28.565267+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:28.625308+00:00", "trade", 7.3807, 1.0]
["2026-09-17T17:55:28.625426+00:00", "trade", 7.3807, 25.0]
["2026-09-17T17:55:28.626112+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:28.669139+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:28.903853+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:55:29.509279+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:30.134611+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:55:30.216849+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:30.225587+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:30.418638+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:55:30.439151+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:55:30.439627+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:30.439654+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:30.440744+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:30.441183+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:30.441210+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:30.443810+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:55:30.550570+00:00", "trade", 7.3999, 5.0]
["2026-09-17T17:55:30.751520+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:30.794661+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:30.930332+00:00", "trade", 7.4, 8000.0]
["2026-09-17T17:55:30.930917+00:00", "trade", 7.3965, 55.0]
["2026-09-17T17:55:30.956522+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:55:30.956574+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:55:30.960191+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:30.960199+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:30.960218+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:30.960230+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:30.960231+00:00", "trade", 7.39, 2.0]
["2026-09-17T17:55:30.960249+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:55:30.960627+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:55:30.960657+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:31.137768+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:55:31.316861+00:00", "trade", 7.3891, 63.0]
["2026-09-17T17:55:31.759343+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:32.192206+00:00", "trade", 7.395, 9500.0]
["2026-09-17T17:55:32.534312+00:00", "trade", 7.395, 8750.0]
["2026-09-17T17:55:32.535893+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:32.537111+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:32.604008+00:00", "trade", 7.395, 5.0]
["2026-09-17T17:55:32.988717+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:33.040455+00:00", "trade", 7.395, 8750.0]
["2026-09-17T17:55:33.283014+00:00", "trade", 7.395, 8000.0]
["2026-09-17T17:55:33.409836+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:55:33.522335+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:34.085696+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:35.662861+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:55:35.663449+00:00", "trade", 7.395, 54.0]
["2026-09-17T17:55:35.945375+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:36.073950+00:00", "trade", 7.395, 9500.0]
["2026-09-17T17:55:36.176376+00:00", "trade", 7.395, 9000.0]
["2026-09-17T17:55:36.513639+00:00", "trade", 7.395, 450.0]
["2026-09-17T17:55:36.568734+00:00", "trade", 7.3845, 3.0]
["2026-09-17T17:55:36.751387+00:00", "trade", 7.395, 400.0]
["2026-09-17T17:55:36.766365+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:55:37.047841+00:00", "trade", 7.3901, 500.0]
["2026-09-17T17:55:37.140283+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:55:37.202272+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:55:37.667361+00:00", "trade", 7.395, 3.0]
["2026-09-17T17:55:37.906408+00:00", "trade", 7.3986, 7.0]
["2026-09-17T17:55:38.343644+00:00", "trade", 7.395, 6.0]
["2026-09-17T17:55:38.722837+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:38.804272+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:55:38.995300+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:40.262189+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:41.518470+00:00", "trade", 7.395, 8825.0]
["2026-09-17T17:55:41.519149+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:41.740438+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:41.740476+00:00", "trade", 7.39, 45.0]
["2026-09-17T17:55:41.740479+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:41.740487+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:41.740495+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:55:41.740780+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:41.740814+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:41.740817+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:55:41.740930+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:41.741067+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:55:41.741123+00:00", "trade", 7.39, 95.0]
["2026-09-17T17:55:41.741736+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:55:41.759604+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:41.882586+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:55:41.882949+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:55:41.982990+00:00", "trade", 7.395, 8825.0]
["2026-09-17T17:55:42.033991+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:42.502434+00:00", "trade", 7.395, 8825.0]
["2026-09-17T17:55:43.196904+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:55:43.974215+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:44.071018+00:00", "trade", 7.3904, 2.0]
["2026-09-17T17:55:44.564535+00:00", "trade", 7.3856, 1.0]
["2026-09-17T17:55:46.573792+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:46.707683+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:55:47.588541+00:00", "trade", 7.3908, 27.0]
["2026-09-17T17:55:48.030889+00:00", "trade", 7.3857, 1.0]
["2026-09-17T17:55:48.611867+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:49.113553+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:49.324490+00:00", "trade", 7.395, 400.0]
["2026-09-17T17:55:50.881507+00:00", "trade", 7.3857, 1.0]
["2026-09-17T17:55:51.007014+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:51.147917+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:51.909908+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:55:51.909938+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:55:51.909958+00:00", "trade", 7.395, 15.0]
["2026-09-17T17:55:51.909967+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:55:51.909998+00:00", "trade", 7.4, 715.0]
["2026-09-17T17:55:51.910006+00:00", "trade", 7.395, 715.0]
["2026-09-17T17:55:51.960877+00:00", "trade", 7.395, 2.0]
["2026-09-17T17:55:52.048170+00:00", "trade", 7.395, 60.0]
["2026-09-17T17:55:52.078668+00:00", "trade", 7.395, 2249.0]
["2026-09-17T17:55:52.079252+00:00", "trade", 7.395, 51.0]
["2026-09-17T17:55:52.302369+00:00", "trade", 7.395, 90.0]
["2026-09-17T17:55:52.730612+00:00", "trade", 7.3858, 100.0]
["2026-09-17T17:55:52.801244+00:00", "trade", 7.395, 6.0]
["2026-09-17T17:55:53.560756+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:55:53.758240+00:00", "trade", 7.3967, 2.0]
["2026-09-17T17:55:53.973147+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:55:54.294073+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:54.465280+00:00", "trade", 7.3911, 18.0]
["2026-09-17T17:55:56.119994+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:56.698817+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:56.741576+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:55:57.474325+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:55:57.963585+00:00", "trade", 7.3858, 24.0]
["2026-09-17T17:55:58.202480+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:55:58.563228+00:00", "trade", 7.3911, 3.0]
["2026-09-17T17:55:58.613612+00:00", "trade", 7.3912, 1000.0]
["2026-09-17T17:55:58.719315+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:55:59.806190+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:56:00.125212+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:00.240147+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:56:00.265285+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:56:00.269891+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:56:00.409239+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:00.787817+00:00", "trade", 7.395, 6.0]
["2026-09-17T17:56:00.894430+00:00", "trade", 7.3926, 1.0]
["2026-09-17T17:56:00.984085+00:00", "trade", 7.395, 8675.0]
["2026-09-17T17:56:02.074797+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:56:03.204641+00:00", "trade", 7.3864, 40.0]
["2026-09-17T17:56:03.383971+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:03.383980+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:03.384008+00:00", "trade", 7.39, 30.0]
["2026-09-17T17:56:03.384028+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:56:03.384032+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:03.384050+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:56:03.473016+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:56:04.487347+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:56:05.028727+00:00", "trade", 7.395, 20.0]
["2026-09-17T17:56:06.317890+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:06.995552+00:00", "trade", 7.392, 1.0]
["2026-09-17T17:56:07.526275+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:07.637559+00:00", "trade", 7.395, 400.0]
["2026-09-17T17:56:07.683147+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:56:07.687490+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:56:07.689210+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:56:07.745378+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:56:07.818563+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:56:08.329760+00:00", "trade", 7.3864, 13.0]
["2026-09-17T17:56:08.491560+00:00", "trade", 7.3999, 4.0]
["2026-09-17T17:56:08.656922+00:00", "trade", 7.386, 22.0]
["2026-09-17T17:56:08.660254+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:10.390446+00:00", "trade", 7.386, 12.0]
["2026-09-17T17:56:12.749268+00:00", "trade", 7.39, 27.0]
["2026-09-17T17:56:12.750006+00:00", "trade", 7.395, 16.0]
["2026-09-17T17:56:12.791840+00:00", "trade", 7.395, 1000.0]
["2026-09-17T17:56:13.039375+00:00", "trade", 7.3949, 17.0]
["2026-09-17T17:56:15.240140+00:00", "trade", 7.3914, 25.0]
["2026-09-17T17:56:15.513101+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:56:15.834856+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:56:16.656659+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:56:17.090807+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:17.605109+00:00", "trade", 7.3938, 1.0]
["2026-09-17T17:56:18.913476+00:00", "trade", 7.391, 3.0]
["2026-09-17T17:56:19.163761+00:00", "trade", 7.3879, 1.0]
["2026-09-17T17:56:19.220107+00:00", "trade", 7.3926, 17.0]
["2026-09-17T17:56:19.608720+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:56:19.641250+00:00", "trade", 7.3999, 100.0]
["2026-09-17T17:56:19.742646+00:00", "trade", 7.395, 500.0]
["2026-09-17T17:56:19.766222+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:56:20.112592+00:00", "trade", 7.3999, 5.0]
["2026-09-17T17:56:20.746526+00:00", "trade", 7.3861, 1.0]
["2026-09-17T17:56:20.891807+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:20.892263+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:20.892465+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:21.082163+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:56:22.080370+00:00", "trade", 7.3946, 13.0]
["2026-09-17T17:56:22.751598+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:23.547323+00:00", "trade", 7.395, 400.0]
["2026-09-17T17:56:23.647031+00:00", "trade", 7.3862, 13.0]
["2026-09-17T17:56:23.825773+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:56:24.071835+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:24.072302+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:24.191037+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:25.327577+00:00", "trade", 7.395, 5.0]
["2026-09-17T17:56:25.984409+00:00", "trade", 7.3711, 83.0]
["2026-09-17T17:56:26.016978+00:00", "trade", 7.386, 100.0]
["2026-09-17T17:56:26.368873+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:27.724437+00:00", "trade", 7.3711, 11.0]
["2026-09-17T17:56:30.012156+00:00", "trade", 7.395, 39.0]
["2026-09-17T17:56:30.033932+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:56:30.060465+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:56:31.859105+00:00", "trade", 7.3933, 1.0]
["2026-09-17T17:56:32.733534+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:56:33.067645+00:00", "trade", 7.395, 3.0]
["2026-09-17T17:56:34.326306+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:56:34.532118+00:00", "trade", 7.3862, 5.0]
["2026-09-17T17:56:37.465315+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:37.465353+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:56:37.465354+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:37.465371+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:56:37.465384+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:37.465710+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:37.465783+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:37.465789+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:37.465800+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:37.465843+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:37.466256+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:37.601602+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:37.690772+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:38.073174+00:00", "trade", 7.3948, 5.0]
["2026-09-17T17:56:40.388571+00:00", "trade", 7.386, 17.0]
["2026-09-17T17:56:40.568747+00:00", "trade", 7.395, 400.0]
["2026-09-17T17:56:40.583546+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:56:40.586225+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:56:40.719968+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:40.808390+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:56:40.938067+00:00", "trade", 7.395, 10.0]
["2026-09-17T17:56:41.150192+00:00", "trade", 7.395, 1354.0]
["2026-09-17T17:56:41.167029+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:56:41.281971+00:00", "trade", 7.3986, 8.0]
["2026-09-17T17:56:41.364203+00:00", "trade", 7.3986, 1.0]
["2026-09-17T17:56:41.678275+00:00", "trade", 7.3999, 30.0]
["2026-09-17T17:56:41.679294+00:00", "trade", 7.395, 16.0]
["2026-09-17T17:56:43.041377+00:00", "trade", 7.3947, 4.0]
["2026-09-17T17:56:43.084413+00:00", "trade", 7.3911, 135.0]
["2026-09-17T17:56:43.858749+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:56:44.719102+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:56:44.719468+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:56:45.413344+00:00", "trade", 7.3863, 6.0]
["2026-09-17T17:56:45.741274+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:46.326710+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:56:46.442659+00:00", "trade", 7.3863, 1.0]
["2026-09-17T17:56:46.554035+00:00", "trade", 7.39, 27.0]
["2026-09-17T17:56:47.592197+00:00", "trade", 7.3947, 12.0]
["2026-09-17T17:56:48.650489+00:00", "trade", 7.4, 3.0]
["2026-09-17T17:56:48.673982+00:00", "trade", 7.3911, 100.0]
["2026-09-17T17:56:48.709106+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:56:50.226154+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:56:50.226522+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:56:52.082369+00:00", "trade", 7.3945, 3.0]
["2026-09-17T17:56:53.626031+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:56:53.626064+00:00", "trade", 7.395, 20.0]
["2026-09-17T17:56:53.626909+00:00", "trade", 7.395, 259.0]
["2026-09-17T17:56:53.627272+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:54.176690+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:56:55.442066+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:56:55.542986+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:55.585059+00:00", "trade", 7.3713, 100.0]
["2026-09-17T17:56:55.796573+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:56.324971+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:56.506928+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:56:56.829355+00:00", "trade", 7.3865, 20.0]
["2026-09-17T17:56:57.182608+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:56:57.593378+00:00", "trade", 7.395, 10.0]
["2026-09-17T17:56:59.916285+00:00", "trade", 7.395, 400.0]
["2026-09-17T17:56:59.939170+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:57:00.018806+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:57:00.913349+00:00", "trade", 7.3949, 82.0]
["2026-09-17T17:57:01.628156+00:00", "trade", 7.4, 18.0]
["2026-09-17T17:57:01.683806+00:00", "trade", 7.3865, 27.0]
["2026-09-17T17:57:03.968630+00:00", "trade", 7.3999, 117.0]
["2026-09-17T17:57:06.136499+00:00", "trade", 7.395, 675.0]
["2026-09-17T17:57:06.363641+00:00", "trade", 7.395, 600.0]
["2026-09-17T17:57:06.412497+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:06.414372+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:06.414409+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:57:06.414411+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:06.414491+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:06.414693+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:57:06.429743+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:06.431216+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:06.442084+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:06.694936+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:06.703007+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:06.734367+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:06.734856+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:06.735232+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:06.743582+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:06.744014+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:06.806469+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:07.704908+00:00", "trade", 7.3946, 38.0]
["2026-09-17T17:57:07.709913+00:00", "trade", 7.3946, 12.0]
["2026-09-17T17:57:07.711768+00:00", "trade", 7.3946, 4.0]
["2026-09-17T17:57:07.713761+00:00", "trade", 7.3946, 1.0]
["2026-09-17T17:57:07.715402+00:00", "trade", 7.3946, 34.0]
["2026-09-17T17:57:08.019834+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:57:08.045690+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:57:08.221477+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:57:09.148342+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:09.525089+00:00", "trade", 7.3938, 14.0]
["2026-09-17T17:57:10.266800+00:00", "trade", 7.3865, 3.0]
["2026-09-17T17:57:10.889969+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:10.890418+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:10.890879+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:10.890906+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:11.522903+00:00", "trade", 7.3866, 1.0]
["2026-09-17T17:57:11.639842+00:00", "trade", 7.3948, 25.0]
["2026-09-17T17:57:11.863896+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:11.965396+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:57:13.043378+00:00", "trade", 7.3951, 3.0]
["2026-09-17T17:57:13.119949+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:14.436450+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:14.584242+00:00", "trade", 7.395, 1000.0]
["2026-09-17T17:57:14.771831+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:14.771857+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:15.335262+00:00", "trade", 7.3946, 33.0]
["2026-09-17T17:57:15.337929+00:00", "trade", 7.395, 116.0]
["2026-09-17T17:57:15.345523+00:00", "trade", 7.395, 5.0]
["2026-09-17T17:57:15.501133+00:00", "trade", 7.395, 400.0]
["2026-09-17T17:57:15.971756+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:17.413312+00:00", "trade", 7.3926, 1.0]
["2026-09-17T17:57:18.931950+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:18.932600+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:19.229337+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:19.745340+00:00", "trade", 7.3947, 5.0]
["2026-09-17T17:57:20.354426+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:20.453558+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:21.880239+00:00", "trade", 7.3961, 49.0]
["2026-09-17T17:57:22.084416+00:00", "trade", 7.3951, 5.0]
["2026-09-17T17:57:23.155941+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:23.156398+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:23.396521+00:00", "trade", 7.3955, 751.0]
["2026-09-17T17:57:23.396811+00:00", "trade", 7.3955, 168.0]
["2026-09-17T17:57:23.737328+00:00", "trade", 7.395, 400.0]
["2026-09-17T17:57:23.740180+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:23.740975+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:23.741002+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:23.758199+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:57:23.764580+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:57:23.892605+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:24.025580+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:57:24.779168+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:25.168929+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:57:25.169449+00:00", "trade", 7.395, 1005.0]
["2026-09-17T17:57:25.235953+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:25.961233+00:00", "trade", 7.3961, 202.0]
["2026-09-17T17:57:27.151417+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:57:27.996367+00:00", "trade", 7.3949, 2.0]
["2026-09-17T17:57:28.258989+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:57:29.413874+00:00", "trade", 7.3901, 5722.0]
["2026-09-17T17:57:30.300444+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:57:30.954141+00:00", "trade", 7.3866, 18.0]
["2026-09-17T17:57:32.567361+00:00", "trade", 7.3889, 1.0]
["2026-09-17T17:57:33.045941+00:00", "trade", 7.3946, 90.0]
["2026-09-17T17:57:33.227647+00:00", "trade", 7.3889, 28.0]
["2026-09-17T17:57:34.020592+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:57:35.393502+00:00", "trade", 7.3731, 32.0]
["2026-09-17T17:57:36.585892+00:00", "trade", 7.3889, 20.0]
["2026-09-17T17:57:37.203556+00:00", "trade", 7.3931, 3.0]
["2026-09-17T17:57:37.281984+00:00", "trade", 7.3938, 10.0]
["2026-09-17T17:57:38.865047+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:57:39.123978+00:00", "trade", 7.3932, 1.0]
["2026-09-17T17:57:43.843206+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:44.042928+00:00", "trade", 7.3889, 9.0]
["2026-09-17T17:57:44.454370+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:57:44.454409+00:00", "trade", 7.39, 124.0]
["2026-09-17T17:57:44.454475+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:57:44.454535+00:00", "trade", 7.39, 140.0]
["2026-09-17T17:57:44.454596+00:00", "trade", 7.39, 17.0]
["2026-09-17T17:57:44.454657+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:57:44.454708+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:57:44.454717+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:57:44.454816+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:44.455213+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:44.533073+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:57:44.534172+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:44.948551+00:00", "trade", 7.395, 500.0]
["2026-09-17T17:57:45.532350+00:00", "trade", 7.3732, 30.0]
["2026-09-17T17:57:45.551845+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:46.739673+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:57:46.739738+00:00", "trade", 7.395, 252.0]
["2026-09-17T17:57:46.739968+00:00", "trade", 7.395, 352.0]
["2026-09-17T17:57:46.823611+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:47.446564+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:57:47.528698+00:00", "trade", 7.3924, 500.0]
["2026-09-17T17:57:49.200747+00:00", "trade", 7.395, 3.0]
["2026-09-17T17:57:49.586276+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:57:50.886346+00:00", "trade", 7.3939, 2.0]
["2026-09-17T17:57:51.935473+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:51.935496+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:51.935508+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:51.935509+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:57:51.935529+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:57:51.935543+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:51.935954+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:51.935989+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:57:51.936382+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:57:51.936412+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:51.936757+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:57:51.936864+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:51.937096+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:51.937128+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:57:51.937500+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:57:51.937880+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:57:52.086377+00:00", "trade", 7.392, 12.0]
["2026-09-17T17:57:52.688034+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:57:52.688268+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:57:52.688641+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:52.688841+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:52.772030+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:57:52.845983+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:52.876919+00:00", "trade", 7.3925, 10.0]
["2026-09-17T17:57:52.931877+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:53.791819+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:53.791844+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:54.163729+00:00", "trade", 7.3928, 1.0]
["2026-09-17T17:57:54.247808+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:57:57.072827+00:00", "trade", 7.3928, 500.0]
["2026-09-17T17:57:57.250386+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:57.250394+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:57.250423+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:57:57.250425+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:57:57.250444+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:57:57.258629+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:57:57.367816+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:57:57.425646+00:00", "trade", 7.3967, 20.0]
["2026-09-17T17:57:57.447794+00:00", "trade", 7.3967, 1.0]
["2026-09-17T17:57:57.776080+00:00", "trade", 7.3967, 2.0]
["2026-09-17T17:57:58.366810+00:00", "trade", 7.3902, 100.0]
["2026-09-17T17:57:59.005919+00:00", "trade", 7.3902, 4.0]
["2026-09-17T17:57:59.203843+00:00", "trade", 7.3928, 1.0]
["2026-09-17T17:58:00.086894+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:58:00.100247+00:00", "trade", 7.395, 135.0]
["2026-09-17T17:58:00.474910+00:00", "trade", 7.395, 4.0]
["2026-09-17T17:58:00.511608+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:58:06.315920+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:06.316929+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:06.516152+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:06.516627+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:07.351638+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:58:07.353534+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:58:07.474365+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:58:07.734814+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:09.333234+00:00", "trade", 7.3903, 100.0]
["2026-09-17T17:58:09.641796+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:58:10.072903+00:00", "trade", 7.3925, 100.0]
["2026-09-17T17:58:10.302548+00:00", "trade", 7.3932, 2.0]
["2026-09-17T17:58:10.384743+00:00", "trade", 7.395, 338.0]
["2026-09-17T17:58:10.485458+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:10.744384+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:58:11.237720+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:11.242440+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:11.600581+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:11.600620+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:11.600620+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:11.600637+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:11.600639+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:58:11.601062+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:11.601081+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:11.601092+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:11.601202+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:11.601321+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:11.601524+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:11.601776+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:11.723887+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:58:12.419203+00:00", "trade", 7.3999, 5.0]
["2026-09-17T17:58:12.570243+00:00", "trade", 7.3925, 25.0]
["2026-09-17T17:58:12.663529+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:12.663786+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:13.447100+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:58:13.882213+00:00", "trade", 7.3903, 1.0]
["2026-09-17T17:58:15.270154+00:00", "trade", 7.3901, 25.0]
["2026-09-17T17:58:17.011149+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:58:17.160839+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:17.882237+00:00", "trade", 7.3921, 566.0]
["2026-09-17T17:58:19.033143+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:58:20.042640+00:00", "trade", 7.3924, 25.0]
["2026-09-17T17:58:20.385238+00:00", "trade", 7.375, 16.0]
["2026-09-17T17:58:22.088368+00:00", "trade", 7.3937, 4.0]
["2026-09-17T17:58:22.458539+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:58:22.497125+00:00", "trade", 7.395, 123.0]
["2026-09-17T17:58:23.714990+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:23.778093+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:23.778551+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:23.846971+00:00", "trade", 7.3905, 4.0]
["2026-09-17T17:58:24.670804+00:00", "trade", 7.3925, 25.0]
["2026-09-17T17:58:25.501733+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:58:25.502490+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:25.507638+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:26.300834+00:00", "trade", 7.3901, 25.0]
["2026-09-17T17:58:26.301968+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:26.302422+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:27.413752+00:00", "trade", 7.395, 25.0]
["2026-09-17T17:58:27.643313+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:27.679190+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:27.679229+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:27.679648+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:27.762754+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:58:27.765139+00:00", "trade", 7.395, 39.0]
["2026-09-17T17:58:27.765202+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:58:27.765813+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:27.766215+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:27.817986+00:00", "trade", 7.3925, 25.0]
["2026-09-17T17:58:27.819066+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:27.872489+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:27.908878+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:58:28.896980+00:00", "trade", 7.3928, 83.0]
["2026-09-17T17:58:28.907140+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:29.544377+00:00", "trade", 7.395, 25.0]
["2026-09-17T17:58:29.783318+00:00", "trade", 7.3919, 19.0]
["2026-09-17T17:58:31.425657+00:00", "trade", 7.395, 202.0]
["2026-09-17T17:58:31.430820+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:58:31.446979+00:00", "trade", 7.3901, 17.0]
["2026-09-17T17:58:32.294945+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:32.435284+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:34.724820+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:34.724828+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:34.724858+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:58:34.724865+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:34.724880+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:34.725262+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:34.725652+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:34.744208+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:34.744258+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:34.744322+00:00", "trade", 7.39, 17.0]
["2026-09-17T17:58:34.744528+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:34.744556+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:34.744869+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:34.745541+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:34.745777+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:34.745918+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:34.746291+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:34.747100+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:35.406142+00:00", "trade", 7.3921, 411.0]
["2026-09-17T17:58:35.566632+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:35.566741+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:35.567044+00:00", "trade", 7.39, 17.0]
["2026-09-17T17:58:35.569607+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:35.569942+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:35.571311+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:35.572305+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:35.576344+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:35.577901+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:35.580318+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:35.584951+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:35.670154+00:00", "trade", 7.3905, 4.0]
["2026-09-17T17:58:35.696362+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:36.288718+00:00", "trade", 7.395, 174.0]
["2026-09-17T17:58:37.655431+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:58:38.272125+00:00", "trade", 7.3901, 10.0]
["2026-09-17T17:58:38.520724+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:38.802998+00:00", "trade", 7.3905, 1.0]
["2026-09-17T17:58:39.696791+00:00", "trade", 7.3959, 22.0]
["2026-09-17T17:58:39.697160+00:00", "trade", 7.3959, 1.0]
["2026-09-17T17:58:40.952559+00:00", "trade", 7.395, 300.0]
["2026-09-17T17:58:40.967671+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:58:41.031125+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:58:43.085038+00:00", "trade", 7.3927, 135.0]
["2026-09-17T17:58:43.182361+00:00", "trade", 7.4, 7.0]
["2026-09-17T17:58:43.182368+00:00", "trade", 7.395, 7.0]
["2026-09-17T17:58:43.183206+00:00", "trade", 7.395, 8.0]
["2026-09-17T17:58:44.031706+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:44.032396+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:44.645157+00:00", "trade", 7.3755, 22.0]
["2026-09-17T17:58:44.673111+00:00", "trade", 7.395, 14.0]
["2026-09-17T17:58:44.673128+00:00", "trade", 7.4, 14.0]
["2026-09-17T17:58:45.865651+00:00", "trade", 7.3909, 20.0]
["2026-09-17T17:58:47.059108+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.077862+00:00", "trade", 7.3985, 10.0]
["2026-09-17T17:58:48.464743+00:00", "trade", 7.3927, 2.0]
["2026-09-17T17:58:48.487251+00:00", "trade", 7.3901, 200.0]
["2026-09-17T17:58:48.637777+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.678853+00:00", "trade", 7.3927, 89.0]
["2026-09-17T17:58:48.837115+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837116+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837176+00:00", "trade", 7.39, 380.0]
["2026-09-17T17:58:48.837177+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:58:48.837178+00:00", "trade", 7.39, 30.0]
["2026-09-17T17:58:48.837180+00:00", "trade", 7.39, 6300.0]
["2026-09-17T17:58:48.837186+00:00", "trade", 7.39, 4.0]
["2026-09-17T17:58:48.837186+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837186+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:58:48.837188+00:00", "trade", 7.39, 800.0]
["2026-09-17T17:58:48.837194+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837197+00:00", "trade", 7.39, 3.0]
["2026-09-17T17:58:48.837197+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:58:48.837197+00:00", "trade", 7.39, 62.0]
["2026-09-17T17:58:48.837229+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837235+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837236+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837267+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837274+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837281+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837287+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837294+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837301+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837327+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837340+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837346+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837359+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837366+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837374+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837381+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837388+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837395+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837401+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.837408+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837415+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837422+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837429+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837435+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837442+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837456+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837469+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837477+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837483+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837490+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837495+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837496+00:00", "trade", 7.39, 40.0]
["2026-09-17T17:58:48.837496+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837503+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:58:48.837503+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837503+00:00", "trade", 7.39, 105.0]
["2026-09-17T17:58:48.837503+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837505+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:58:48.837512+00:00", "trade", 7.39, 6.0]
["2026-09-17T17:58:48.837518+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837521+00:00", "trade", 7.39, 34.0]
["2026-09-17T17:58:48.837524+00:00", "trade", 7.39, 900.0]
["2026-09-17T17:58:48.837525+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837528+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:58:48.837528+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:58:48.837532+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837534+00:00", "trade", 7.39, 400.0]
["2026-09-17T17:58:48.837537+00:00", "trade", 7.39, 4.0]
["2026-09-17T17:58:48.837538+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837539+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837542+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837547+00:00", "trade", 7.39, 26.0]
["2026-09-17T17:58:48.837547+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837548+00:00", "trade", 7.39, 45.0]
["2026-09-17T17:58:48.837552+00:00", "trade", 7.39, 118.0]
["2026-09-17T17:58:48.837561+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837568+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837575+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837583+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:58:48.837589+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837605+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837617+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837619+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:58:48.837619+00:00", "trade", 7.39, 10.0]
["2026-09-17T17:58:48.837620+00:00", "trade", 7.39, 600.0]
["2026-09-17T17:58:48.837624+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837634+00:00", "trade", 7.39, 700.0]
["2026-09-17T17:58:48.837648+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837651+00:00", "trade", 7.39, 600.0]
["2026-09-17T17:58:48.837651+00:00", "trade", 7.39, 600.0]
["2026-09-17T17:58:48.837651+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837655+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:58:48.837660+00:00", "trade", 7.39, 1.0]
["2026-09-17T17:58:48.837660+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837660+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837704+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837708+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837711+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837729+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:58:48.837729+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837742+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837759+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837766+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837904+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837911+00:00", "trade", 7.39, 200.0]
["2026-09-17T17:58:48.837922+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837925+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.837940+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.837940+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838042+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838120+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838127+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838157+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838197+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838204+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838210+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838241+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838248+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838258+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838265+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838266+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838399+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838416+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838437+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838456+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838478+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838643+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838758+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.838870+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.839067+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.839424+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.839492+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.839813+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.839846+00:00", "trade", 7.39, 16.0]
["2026-09-17T17:58:48.839873+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.839902+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.839923+00:00", "trade", 7.39, 80.0]
["2026-09-17T17:58:48.840100+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.840103+00:00", "trade", 7.39, 361.0]
["2026-09-17T17:58:48.840103+00:00", "trade", 7.39, 139.0]
["2026-09-17T17:58:48.840257+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.840409+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.841222+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.844676+00:00", "trade", 7.39, 24.0]
["2026-09-17T17:58:48.846776+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.847350+00:00", "trade", 7.3914, 32.0]
["2026-09-17T17:58:48.847354+00:00", "trade", 7.385, 1750.0]
["2026-09-17T17:58:48.847483+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.847502+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.847520+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.847922+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.848773+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.850589+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.853915+00:00", "trade", 7.3865, 1.0]
["2026-09-17T17:58:48.855845+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.856176+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.857143+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.860910+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.864172+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:58:48.864199+00:00", "trade", 7.385, 1499.0]
["2026-09-17T17:58:48.864353+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.865010+00:00", "trade", 7.385, 1750.0]
["2026-09-17T17:58:48.865011+00:00", "trade", 7.385, 1750.0]
["2026-09-17T17:58:48.865168+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.865241+00:00", "trade", 7.39, 11.0]
["2026-09-17T17:58:48.868111+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.870765+00:00", "trade", 7.385, 24.0]
["2026-09-17T17:58:48.871565+00:00", "trade", 7.38, 24.0]
["2026-09-17T17:58:48.872612+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.873434+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.874829+00:00", "trade", 7.39, 20.0]
["2026-09-17T17:58:48.882114+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.882758+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.883211+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.889036+00:00", "trade", 7.385, 100.0]
["2026-09-17T17:58:48.890302+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.890931+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.890942+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.891431+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.893127+00:00", "trade", 7.385, 1600.0]
["2026-09-17T17:58:48.893790+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.901684+00:00", "trade", 7.385, 700.0]
["2026-09-17T17:58:48.901860+00:00", "trade", 7.385, 900.0]
["2026-09-17T17:58:48.902523+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.902559+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.902560+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.902987+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.903012+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908140+00:00", "trade", 7.39, 844.0]
["2026-09-17T17:58:48.908191+00:00", "trade", 7.39, 2356.0]
["2026-09-17T17:58:48.908192+00:00", "trade", 7.39, 4800.0]
["2026-09-17T17:58:48.908194+00:00", "trade", 7.39, 3298.0]
["2026-09-17T17:58:48.908195+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:58:48.908239+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908245+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908252+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908259+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908265+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908272+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908284+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908297+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908303+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908309+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908396+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908403+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908409+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908416+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908422+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908428+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908431+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.908432+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.908434+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908439+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:58:48.908439+00:00", "trade", 7.39, 5.0]
["2026-09-17T17:58:48.908440+00:00", "trade", 7.39, 938.0]
["2026-09-17T17:58:48.908441+00:00", "trade", 7.39, 945.0]
["2026-09-17T17:58:48.908443+00:00", "trade", 7.39, 203.0]
["2026-09-17T17:58:48.908447+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:58:48.908448+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908450+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:58:48.908452+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:58:48.908454+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908457+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.908461+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908465+00:00", "trade", 7.39, 208.0]
["2026-09-17T17:58:48.908465+00:00", "trade", 7.39, 700.0]
["2026-09-17T17:58:48.908468+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908474+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908481+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908488+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908494+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908579+00:00", "quote", 7.38, 7.39]
["2026-09-17T17:58:48.908585+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908593+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908600+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908607+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.908607+00:00", "trade", 7.39, 500.0]
["2026-09-17T17:58:48.908608+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908615+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908622+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908630+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908636+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908642+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908649+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908656+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908663+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908670+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908677+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908680+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908684+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908699+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908705+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908713+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908727+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908734+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908735+00:00", "trade", 7.39, 100.0]
["2026-09-17T17:58:48.908738+00:00", "quote", 7.39, 7.39]
["2026-09-17T17:58:48.908739+00:00", "trade", 7.39, 1200.0]
["2026-09-17T17:58:48.908739+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:58:48.908739+00:00", "trade", 7.39, 300.0]
["2026-09-17T17:58:48.908741+00:00", "trade", 7.39, 1250.0]
["2026-09-17T17:58:48.908743+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.908772+00:00", "trade", 7.39, 3.0]
["2026-09-17T17:58:48.908817+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.908828+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.909032+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.909102+00:00", "trade", 7.3892, 50.0]
["2026-09-17T17:58:48.909153+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.909221+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.909260+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.909273+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.910161+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.910593+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.911452+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.913434+00:00", "trade", 7.39, 40.0]
["2026-09-17T17:58:48.913962+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.941909+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.947524+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:48.976211+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:49.002455+00:00", "trade", 7.39, 11.0]
["2026-09-17T17:58:49.509558+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:49.510392+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:49.510523+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:49.510806+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:49.519005+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:58:49.626231+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:49.764169+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:50.256143+00:00", "trade", 7.395, 17.0]
["2026-09-17T17:58:50.830175+00:00", "trade", 7.3761, 1.0]
["2026-09-17T17:58:50.906841+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:58:51.123244+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:51.123720+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:51.604914+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:58:51.662610+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:51.859171+00:00", "trade", 7.3901, 15.0]
["2026-09-17T17:58:51.925712+00:00", "trade", 7.3962, 27.0]
["2026-09-17T17:58:51.926076+00:00", "trade", 7.3962, 1.0]
["2026-09-17T17:58:52.202743+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:52.269074+00:00", "trade", 7.3895, 8.0]
["2026-09-17T17:58:52.467078+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:52.798687+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:58:52.799521+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:53.259925+00:00", "trade", 7.3901, 100.0]
["2026-09-17T17:58:53.742200+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:53.766251+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:58:53.767052+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:53.838879+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:53.839337+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:53.927755+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:53.928237+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:54.057612+00:00", "trade", 7.39, 25.0]
["2026-09-17T17:58:54.299309+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:54.315722+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:54.341537+00:00", "trade", 7.3907, 34.0]
["2026-09-17T17:58:54.342339+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:54.342783+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:54.579117+00:00", "trade", 7.3957, 1000.0]
["2026-09-17T17:58:55.068426+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:55.076548+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:55.590376+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:55.590521+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:55.806844+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:55.807315+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:55.966646+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:58:56.116056+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:58:56.310597+00:00", "trade", 7.3901, 2000.0]
["2026-09-17T17:58:56.492358+00:00", "trade", 7.395, 5687.0]
["2026-09-17T17:58:58.086693+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:58.086900+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:58.089401+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:58:58.300691+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:58.856125+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:58.856651+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:58.857808+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:58.857870+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:58.900460+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:59.235799+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:59.238433+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:58:59.265092+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:58:59.918075+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:00.007130+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:00.106464+00:00", "trade", 7.3768, 18.0]
["2026-09-17T17:59:00.475743+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:00.476212+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:00.476223+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:00.477424+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:00.484685+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:59:00.725702+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:00.904063+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:00.928564+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:01.026239+00:00", "trade", 7.395, 10.0]
["2026-09-17T17:59:01.026250+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:59:01.238266+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:01.238755+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:01.432045+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:01.971871+00:00", "trade", 7.3999, 2000.0]
["2026-09-17T17:59:02.217423+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:59:02.521390+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:02.624479+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:04.566609+00:00", "trade", 7.391, 6.0]
["2026-09-17T17:59:05.923200+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:06.063543+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:06.102276+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:06.495514+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:06.830297+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:06.830305+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:06.830370+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:06.830780+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:06.834522+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:08.692890+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:08.694486+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:08.694501+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:09.048240+00:00", "trade", 7.395, 850.0]
["2026-09-17T17:59:09.581981+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:09.582464+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:09.627582+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:10.078991+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:10.079064+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:10.309894+00:00", "trade", 7.3904, 1.0]
["2026-09-17T17:59:10.519813+00:00", "trade", 7.395, 5722.0]
["2026-09-17T17:59:10.716808+00:00", "trade", 7.395, 3.0]
["2026-09-17T17:59:10.719689+00:00", "trade", 7.395, 5.0]
["2026-09-17T17:59:11.009344+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:11.223824+00:00", "trade", 7.377, 29.0]
["2026-09-17T17:59:12.068557+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:14.646785+00:00", "trade", 7.395, 13.0]
["2026-09-17T17:59:14.647607+00:00", "trade", 7.39, 485.0]
["2026-09-17T17:59:14.746361+00:00", "trade", 7.3911, 1.0]
["2026-09-17T17:59:14.977549+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:15.092726+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:16.086078+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:59:18.910371+00:00", "trade", 7.3941, 22.0]
["2026-09-17T17:59:19.279110+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:19.279579+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:19.280046+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:21.750138+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:21.959334+00:00", "trade", 7.39, 15.0]
["2026-09-17T17:59:24.184089+00:00", "trade", 7.39, 50.0]
["2026-09-17T17:59:24.745750+00:00", "trade", 7.3775, 9.0]
["2026-09-17T17:59:25.384289+00:00", "trade", 7.3906, 1.0]
["2026-09-17T17:59:26.092975+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:26.093001+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:26.093602+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:26.625809+00:00", "trade", 7.399, 12.0]
["2026-09-17T17:59:27.402778+00:00", "trade", 7.3914, 500.0]
["2026-09-17T17:59:29.417735+00:00", "trade", 7.3909, 90.0]
["2026-09-17T17:59:30.597958+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:59:30.623727+00:00", "trade", 7.3949, 200.0]
["2026-09-17T17:59:30.728133+00:00", "trade", 7.395, 7.0]
["2026-09-17T17:59:31.493607+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:59:32.675475+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:32.675934+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:32.880510+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:59:34.056162+00:00", "trade", 7.3911, 35.0]
["2026-09-17T17:59:34.057004+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:34.066906+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:34.461108+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:36.572020+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:36.572045+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:36.572805+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:37.285088+00:00", "trade", 7.3906, 6.0]
["2026-09-17T17:59:37.479141+00:00", "trade", 7.395, 340.0]
["2026-09-17T17:59:37.950018+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:37.952944+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:37.953447+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:38.009414+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:38.103707+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:39.790384+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:39.859273+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:39.890327+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:39.917593+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:39.964263+00:00", "trade", 7.395, 10.0]
["2026-09-17T17:59:39.968174+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:39.971151+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:39.990153+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:39.990610+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:39.996665+00:00", "trade", 7.395, 1.0]
["2026-09-17T17:59:39.998215+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:40.815130+00:00", "trade", 7.3997, 1.0]
["2026-09-17T17:59:41.166487+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:41.170805+00:00", "trade", 7.3911, 1.0]
["2026-09-17T17:59:41.639745+00:00", "trade", 7.4, 10.0]
["2026-09-17T17:59:42.491363+00:00", "trade", 7.395, 8750.0]
["2026-09-17T17:59:42.751824+00:00", "trade", 7.3781, 1.0]
["2026-09-17T17:59:42.809960+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:42.809988+00:00", "trade", 7.395, 100.0]
["2026-09-17T17:59:43.097709+00:00", "trade", 7.3995, 600.0]
["2026-09-17T17:59:43.551841+00:00", "trade", 7.395, 200.0]
["2026-09-17T17:59:44.133171+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:44.694591+00:00", "trade", 7.3912, 25.0]
["2026-09-17T17:59:45.019573+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:45.716220+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:45.716252+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:45.716732+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:45.716960+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:45.725413+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:45.725753+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:45.742275+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:45.742286+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:45.933274+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:46.190814+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:46.758964+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:46.759414+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:46.759452+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:46.766990+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:46.767002+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:46.767041+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:46.780840+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:46.870218+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:46.875911+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:47.073232+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:47.073283+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:47.121122+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:47.121136+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:47.718583+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:47.928832+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:48.418424+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:48.757598+00:00", "trade", 7.3913, 72.0]
["2026-09-17T17:59:48.861743+00:00", "trade", 7.3912, 2.0]
["2026-09-17T17:59:48.912370+00:00", "trade", 7.3951, 11.0]
["2026-09-17T17:59:48.992879+00:00", "trade", 7.395, 6.0]
["2026-09-17T17:59:49.285976+00:00", "trade", 7.395, 8750.0]
["2026-09-17T17:59:49.628115+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:49.628132+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:50.002537+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:50.941099+00:00", "trade", 7.39, 403.0]
["2026-09-17T17:59:51.187579+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:51.668604+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:52.303058+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:52.303069+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:52.303459+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:52.303547+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.114912+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.115175+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:53.115400+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.115585+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.115599+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.115658+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.117321+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.123761+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:53.123915+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.124198+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.132479+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:53.132848+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.133293+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.140464+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:53.140834+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.141277+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.148124+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:53.148491+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.149213+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.155893+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:59:53.155895+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:59:53.155896+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:53.155898+00:00", "trade", 7.4, 10000.0]
["2026-09-17T17:59:53.155901+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:59:53.155909+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.155916+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.155924+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:53.155977+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:59:53.155983+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:53.155986+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:59:53.155991+00:00", "trade", 7.4, 2500.0]
["2026-09-17T17:59:53.155993+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:59:53.155996+00:00", "trade", 7.4, 800.0]
["2026-09-17T17:59:53.155997+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:59:53.155998+00:00", "trade", 7.4, 50.0]
["2026-09-17T17:59:53.155998+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.155999+00:00", "trade", 7.4, 416.0]
["2026-09-17T17:59:53.156005+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:59:53.156007+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:59:53.156012+00:00", "trade", 7.4, 1000.0]
["2026-09-17T17:59:53.156016+00:00", "trade", 7.4, 150.0]
["2026-09-17T17:59:53.156019+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:59:53.156025+00:00", "trade", 7.4, 4.0]
["2026-09-17T17:59:53.156044+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:53.156109+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.156184+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:53.156184+00:00", "trade", 7.4, 4.0]
["2026-09-17T17:59:53.156184+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:59:53.156184+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156189+00:00", "trade", 7.4, 1.0]
["2026-09-17T17:59:53.156190+00:00", "trade", 7.4, 20.0]
["2026-09-17T17:59:53.156192+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156192+00:00", "quote", 7.39, 7.4]
["2026-09-17T17:59:53.156233+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156242+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156250+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156258+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156264+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156264+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156271+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156277+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156285+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156293+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156296+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:59:53.156300+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156306+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156314+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156327+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156334+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156349+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156356+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156363+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156367+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:53.156369+00:00", "trade", 7.4, 80.0]
["2026-09-17T17:59:53.156370+00:00", "trade", 7.4, 30.0]
["2026-09-17T17:59:53.156370+00:00", "quote", 7.4, 7.4]
["2026-09-17T17:59:53.156371+00:00", "trade", 7.4, 9.0]
["2026-09-17T17:59:53.156371+00:00", "trade", 7.4, 350.0]
["2026-09-17T17:59:53.156374+00:00", "trade", 7.4, 1134.0]
["2026-09-17T17:59:53.156375+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156378+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156378+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156382+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156383+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156386+00:00", "trade", 7.4, 9.0]
["2026-09-17T17:59:53.156386+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156388+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156390+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156393+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156393+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156393+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.156394+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.156395+00:00", "trade", 7.4, 3000.0]
["2026-09-17T17:59:53.156396+00:00", "trade", 7.4, 400.0]
["2026-09-17T17:59:53.156400+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:53.156400+00:00", "trade", 7.4, 200.0]
["2026-09-17T17:59:53.156402+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:59:53.156403+00:00", "trade", 7.4, 100.0]
["2026-09-17T17:59:53.156407+00:00", "trade", 7.4, 2000.0]
["2026-09-17T17:59:53.156408+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.156409+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.156494+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.156612+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.156881+00:00", "trade", 7.4, 16.0]
["2026-09-17T17:59:53.156997+00:00", "trade", 7.4, 7.0]
["2026-09-17T17:59:53.157029+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.157322+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.157336+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.158498+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.158808+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:59:53.161481+00:00", "trade", 7.405, 400.0]
["2026-09-17T17:59:53.177326+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.179421+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:59:53.188096+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.265174+00:00", "trade", 7.405, 4.0]
["2026-09-17T17:59:53.357124+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.496650+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.496680+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:53.601117+00:00", "trade", 7.4, 11.0]
["2026-09-17T17:59:54.205001+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:54.205648+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:54.205737+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:54.206584+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:54.249791+00:00", "trade", 7.405, 68.0]
["2026-09-17T17:59:54.250282+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:54.331777+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:54.432505+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:54.435400+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:54.480969+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:54.486663+00:00", "trade", 7.405, 100.0]
["2026-09-17T17:59:54.653965+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:54.704815+00:00", "trade", 7.405, 4.0]
["2026-09-17T17:59:54.706673+00:00", "trade", 7.405, 24.0]
["2026-09-17T17:59:54.706748+00:00", "trade", 7.405, 27.0]
["2026-09-17T17:59:54.707990+00:00", "trade", 7.405, 29.0]
["2026-09-17T17:59:54.872614+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:55.386415+00:00", "trade", 7.4, 25.0]
["2026-09-17T17:59:55.730421+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:56.243284+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:56.565384+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:56.635592+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:57.053499+00:00", "trade", 7.405, 294.0]
["2026-09-17T17:59:57.748268+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:58.032593+00:00", "trade", 7.4, 15.0]
["2026-09-17T17:59:58.310450+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:58.310476+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:58.311244+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:58.311282+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:58.437079+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:58.844908+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:58.844936+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:58.847541+00:00", "quote", 7.4, 7.41]
["2026-09-17T17:59:59.620811+00:00", "trade", 7.405, 19.0]
["2026-09-17T17:59:59.623425+00:00", "trade", 7.405, 1.0]
["2026-09-17T17:59:59.627440+00:00", "trade", 7.405, 1.0]
["2026-09-17T18:00:01.307221+00:00", "trade", 7.4086, 200.0]
["2026-09-17T18:00:01.448225+00:00", "trade", 7.4099, 1.0]
["2026-09-17T18:00:01.495846+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:01.630921+00:00", "trade", 7.392, 27.0]
["2026-09-17T18:00:01.641286+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:02.280269+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:02.280332+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:02.525953+00:00", "trade", 7.3935, 4.0]
["2026-09-17T18:00:02.615478+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:02.615505+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:02.616126+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:02.935849+00:00", "trade", 7.405, 130.0]
["2026-09-17T18:00:03.087727+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:03.087753+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:03.204277+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:03.204978+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:03.204990+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:03.205362+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:03.205456+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:03.206234+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:03.212184+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:03.292309+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:03.685182+00:00", "trade", 7.3936, 4.0]
["2026-09-17T18:00:03.699967+00:00", "trade", 7.405, 100.0]
["2026-09-17T18:00:03.832945+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:03.868459+00:00", "trade", 7.405, 25.0]
["2026-09-17T18:00:03.868491+00:00", "trade", 7.4, 25.0]
["2026-09-17T18:00:03.868604+00:00", "trade", 7.405, 8725.0]
["2026-09-17T18:00:04.018818+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:04.115133+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:04.552493+00:00", "trade", 7.405, 8750.0]
["2026-09-17T18:00:04.553082+00:00", "trade", 7.4009, 54.0]
["2026-09-17T18:00:04.621127+00:00", "trade", 7.4, 15.0]
["2026-09-17T18:00:04.638122+00:00", "trade", 7.405, 200.0]
["2026-09-17T18:00:04.823003+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:04.826869+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:04.843929+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:04.970677+00:00", "trade", 7.4, 15.0]
["2026-09-17T18:00:06.616862+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:06.618794+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:06.839325+00:00", "trade", 7.4, 15.0]
["2026-09-17T18:00:06.935420+00:00", "trade", 7.406, 340.0]
["2026-09-17T18:00:07.250353+00:00", "trade", 7.405, 1.0]
["2026-09-17T18:00:07.292029+00:00", "trade", 7.4042, 2000.0]
["2026-09-17T18:00:07.293078+00:00", "trade", 7.4, 5.0]
["2026-09-17T18:00:08.145246+00:00", "trade", 7.3808, 100.0]
["2026-09-17T18:00:08.205481+00:00", "trade", 7.3808, 18.0]
["2026-09-17T18:00:08.225860+00:00", "trade", 7.405, 500.0]
["2026-09-17T18:00:08.951701+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:09.031898+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:09.068647+00:00", "trade", 7.41, 1.0]
["2026-09-17T18:00:09.068654+00:00", "trade", 7.405, 1.0]
["2026-09-17T18:00:09.068677+00:00", "trade", 7.41, 10.0]
["2026-09-17T18:00:09.068689+00:00", "trade", 7.405, 10.0]
["2026-09-17T18:00:09.068732+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:09.068760+00:00", "trade", 7.405, 15.0]
["2026-09-17T18:00:09.068868+00:00", "trade", 7.405, 474.0]
["2026-09-17T18:00:09.069611+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:09.173332+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:09.180408+00:00", "trade", 7.41, 12.0]
["2026-09-17T18:00:09.310413+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:09.311103+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:09.349198+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:09.465769+00:00", "trade", 7.4, 15.0]
["2026-09-17T18:00:10.083337+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:10.087469+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:10.653388+00:00", "trade", 7.405, 1.0]
["2026-09-17T18:00:11.081076+00:00", "trade", 7.4, 1.0]
["2026-09-17T18:00:11.532813+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.534247+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.534437+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.534692+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.535126+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.542414+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.542422+00:00", "trade", 7.405, 1600.0]
["2026-09-17T18:00:11.542423+00:00", "trade", 7.405, 150.0]
["2026-09-17T18:00:11.542764+00:00", "trade", 7.41, 100.0]
["2026-09-17T18:00:11.542920+00:00", "trade", 7.41, 8.0]
["2026-09-17T18:00:11.542970+00:00", "trade", 7.405, 1750.0]
["2026-09-17T18:00:11.543165+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.543189+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.543283+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.543365+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.543820+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.544145+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.544588+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.544598+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.545014+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.545761+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.547604+00:00", "trade", 7.41, 175.0]
["2026-09-17T18:00:11.547612+00:00", "trade", 7.41, 175.0]
["2026-09-17T18:00:11.548284+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.553459+00:00", "trade", 7.41, 100.0]
["2026-09-17T18:00:11.667087+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.677680+00:00", "trade", 7.4, 15.0]
["2026-09-17T18:00:11.811070+00:00", "trade", 7.41, 50.0]
["2026-09-17T18:00:11.811071+00:00", "trade", 7.41, 100.0]
["2026-09-17T18:00:11.811073+00:00", "trade", 7.41, 1500.0]
["2026-09-17T18:00:11.811074+00:00", "trade", 7.41, 6300.0]
["2026-09-17T18:00:11.811077+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.811083+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.811089+00:00", "quote", 7.4, 7.41]
["2026-09-17T18:00:11.811094+00:00", "trade", 7.41, 120.0]
["2026-09-17T18:00:11.811181+00:00", "trade", 7.41, 800.0]
["2026-09-17T18:00:11.811182+00:00", "trade", 7.41, 200.0]
["2026-09-17T18:00:11.811186+00:00", "trade", 7.41, 100.0]
["2026-09-17T18:00:11.811188+00:00", "trade", 7.41, 1300.0]
["2026-09-17T18:00:11.811189+00:00", "trade", 7.41, 100.0]
["2026-09-17T18:00:11.811189+00:00", "trade", 7.41, 100.0]
["2026-09-17T18:00:11.811194+00:00", "trade", 7.41, 100.0]
["2026-09-17T18:00:11.811198+00:00", "trade", 7.41, 12.0]
["2026-09-17T18:00:11.811199+00:00", "trade", 7.41, 2.0]
["2026-09-17T18:00:11.811199+00:00", "trade", 7.41, 2143.0]
["2026-09-17T18:00:11.811200+00:00", "trade", 7.41, 200.0]
["2026-09-17T18:00:11.811200+00:00", "trade", 7.41, 25.0]
["2026-09-17T18:00:11.811200+00:00", "trade", 7.41, 50.0]
["2026-09-17T18:00:11.811201+00:00", "trade", 7.41, 1000.0]
["2026-09-17T18:00:11.811206+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:11.811207+00:00", "trade", 7.41, 10.0]
["2026-09-17T18:00:11.811214+00:00", "trade", 7.41, 25.0]
["2026-09-17T18:00:11.811215+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:11.811218+00:00", "trade", 7.41, 750.0]
["2026-09-17T18:00:11.811257+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811265+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811274+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811281+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811287+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811291+00:00", "trade", 7.41, 4.0]
["2026-09-17T18:00:11.811291+00:00", "trade", 7.41, 100.0]
["2026-09-17T18:00:11.811291+00:00", "trade", 7.41, 100.0]
["2026-09-17T18:00:11.811291+00:00", "trade", 7.41, 100.0]
["2026-09-17T18:00:11.811294+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811300+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811307+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811313+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811320+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811327+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811333+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811350+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811360+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811435+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811441+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811448+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811464+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811476+00:00", "trade", 7.41, 16.0]
["2026-09-17T18:00:11.811488+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811536+00:00", "trade", 7.41, 22.0]
["2026-09-17T18:00:11.811538+00:00", "trade", 7.41, 2.0]
["2026-09-17T18:00:11.811538+00:00", "trade", 7.41, 1250.0]
["2026-09-17T18:00:11.811538+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811543+00:00", "trade", 7.41, 100.0]
["2026-09-17T18:00:11.811544+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.811555+00:00", "trade", 7.41, 5.0]
["2026-09-17T18:00:11.811610+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.811643+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.811672+00:00", "quote", 7.41, 7.41]
["2026-09-17T18:00:11.811679+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.811792+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.811811+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.812002+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.812016+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.812089+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.812248+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.812797+00:00", "trade", 7.415, 225.0]
["2026-09-17T18:00:11.812946+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.813397+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.813922+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.814853+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.814873+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:11.815703+00:00", "trade", 7.41, 16.0]
["2026-09-17T18:00:11.914192+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:12.311439+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:12.441267+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:12.452615+00:00", "trade", 7.415, 5722.0]
["2026-09-17T18:00:12.468483+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:12.468948+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:12.667587+00:00", "trade", 7.415, 2.0]
["2026-09-17T18:00:12.815496+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:12.840602+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:12.841360+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:12.841414+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:13.077983+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:13.602431+00:00", "trade", 7.41, 25.0]
["2026-09-17T18:00:13.660234+00:00", "trade", 7.41, 25.0]
["2026-09-17T18:00:13.661181+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:13.661686+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:13.662132+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:13.754634+00:00", "trade", 7.41, 102.0]
["2026-09-17T18:00:13.754995+00:00", "trade", 7.41, 2.0]
["2026-09-17T18:00:13.755058+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:13.755129+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:13.755231+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:13.758068+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:13.776405+00:00", "trade", 7.41, 25.0]
["2026-09-17T18:00:13.777160+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:13.824475+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:13.860188+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:13.900608+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:13.920608+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:14.099229+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:14.099685+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:14.472399+00:00", "trade", 7.415, 15.0]
["2026-09-17T18:00:14.475347+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:14.549985+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:14.602116+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:14.722811+00:00", "trade", 7.395, 3.0]
["2026-09-17T18:00:15.067888+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:15.067912+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:15.125367+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:15.161210+00:00", "trade", 7.4133, 15.0]
["2026-09-17T18:00:15.163166+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:15.163192+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:15.163834+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:15.163891+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:15.180734+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:15.183327+00:00", "trade", 7.4133, 1.0]
["2026-09-17T18:00:15.283207+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:15.762612+00:00", "trade", 7.4125, 1.0]
["2026-09-17T18:00:16.393875+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:16.970673+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:16.970685+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:17.031349+00:00", "trade", 7.41, 5.0]
["2026-09-17T18:00:17.032183+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:17.134162+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:17.208681+00:00", "trade", 7.41, 20.0]
["2026-09-17T18:00:18.012589+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:18.012659+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:18.012689+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:18.012737+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:18.021265+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:18.327558+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:19.252371+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:20.307336+00:00", "trade", 7.3971, 4.0]
["2026-09-17T18:00:20.969785+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:21.899443+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:21.900734+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:21.900844+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:21.985039+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:23.009459+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:23.150735+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:23.247531+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:23.248279+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:23.290906+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:24.010187+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:24.011241+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:24.202243+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:00:24.385827+00:00", "trade", 7.415, 3.0]
["2026-09-17T18:00:24.769238+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:24.769696+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:25.015965+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:25.016469+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:25.176749+00:00", "trade", 7.4133, 150.0]
["2026-09-17T18:00:25.664977+00:00", "trade", 7.415, 4.0]
["2026-09-17T18:00:25.941805+00:00", "trade", 7.3963, 23.0]
["2026-09-17T18:00:25.956737+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:25.989720+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:26.716849+00:00", "trade", 7.4115, 50.0]
["2026-09-17T18:00:27.185111+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:27.206703+00:00", "trade", 7.415, 434.0]
["2026-09-17T18:00:27.389234+00:00", "trade", 7.4033, 2.0]
["2026-09-17T18:00:27.394634+00:00", "trade", 7.398, 2.0]
["2026-09-17T18:00:27.398222+00:00", "trade", 7.3886, 100.0]
["2026-09-17T18:00:27.427801+00:00", "trade", 7.3989, 32.0]
["2026-09-17T18:00:27.854573+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:29.320028+00:00", "trade", 7.42, 10.0]
["2026-09-17T18:00:29.340275+00:00", "trade", 7.415, 5.0]
["2026-09-17T18:00:29.875482+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:29.875491+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:29.875715+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:30.279108+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:30.730499+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:30.824666+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:31.183571+00:00", "trade", 7.415, 500.0]
["2026-09-17T18:00:31.184388+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:31.184789+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:31.580104+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:31.580250+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:31.580358+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:31.580710+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:31.581161+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:31.783294+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:00:31.784108+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:31.807002+00:00", "trade", 7.4101, 270.0]
["2026-09-17T18:00:31.938807+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:31.940363+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:31.940825+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:32.116607+00:00", "trade", 7.3973, 25.0]
["2026-09-17T18:00:32.117424+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:32.364155+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:32.369177+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:32.369745+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:32.433169+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:32.667453+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:32.669636+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:32.730452+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:33.020042+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:34.253333+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:34.569190+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:34.709269+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:34.845577+00:00", "trade", 7.4101, 5722.0]
["2026-09-17T18:00:36.482112+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:36.482518+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:36.493034+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:36.584008+00:00", "trade", 7.3971, 4.0]
["2026-09-17T18:00:36.584848+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:36.585441+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:36.585748+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:36.853424+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:36.853442+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:36.869273+00:00", "trade", 7.415, 1000.0]
["2026-09-17T18:00:37.503196+00:00", "trade", 7.415, 1.0]
["2026-09-17T18:00:37.503562+00:00", "trade", 7.415, 1.0]
["2026-09-17T18:00:37.844078+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:37.844182+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:37.844248+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:37.844330+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:37.879380+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:38.125807+00:00", "trade", 7.415, 1472.0]
["2026-09-17T18:00:38.151086+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:38.212411+00:00", "trade", 7.404, 7.0]
["2026-09-17T18:00:38.215344+00:00", "trade", 7.404, 5.0]
["2026-09-17T18:00:38.217330+00:00", "trade", 7.404, 4.0]
["2026-09-17T18:00:38.219264+00:00", "trade", 7.404, 1.0]
["2026-09-17T18:00:38.221483+00:00", "trade", 7.404, 4.0]
["2026-09-17T18:00:38.223355+00:00", "trade", 7.404, 2.0]
["2026-09-17T18:00:38.441236+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:38.444384+00:00", "trade", 7.415, 2.0]
["2026-09-17T18:00:38.988637+00:00", "trade", 7.415, 5.0]
["2026-09-17T18:00:39.124402+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:39.125110+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:40.020352+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:40.115489+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:40.511560+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:40.744412+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:40.883239+00:00", "trade", 7.416, 1.0]
["2026-09-17T18:00:41.732025+00:00", "trade", 7.415, 20.0]
["2026-09-17T18:00:41.902898+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:42.688847+00:00", "trade", 7.415, 7.0]
["2026-09-17T18:00:42.865356+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:43.061687+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:43.071832+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:43.526503+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:44.585330+00:00", "trade", 7.3976, 1.0]
["2026-09-17T18:00:44.902034+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:45.187868+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:45.332493+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:45.888888+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:46.310952+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:46.490281+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:47.767732+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:48.029297+00:00", "trade", 7.4049, 32.0]
["2026-09-17T18:00:48.030128+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:48.042017+00:00", "trade", 7.3976, 1.0]
["2026-09-17T18:00:48.240785+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:00:48.240815+00:00", "trade", 7.415, 15.0]
["2026-09-17T18:00:48.354565+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:48.354607+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:48.518868+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:48.518874+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:48.522384+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:48.664518+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:00:48.699289+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:48.812473+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:00:50.456814+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:50.646191+00:00", "trade", 7.3976, 100.0]
["2026-09-17T18:00:51.259915+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:51.334398+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:51.549283+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:52.594883+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:52.995204+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.094642+00:00", "trade", 7.415, 300.0]
["2026-09-17T18:00:53.094846+00:00", "trade", 7.41, 25.0]
["2026-09-17T18:00:53.094853+00:00", "trade", 7.41, 10.0]
["2026-09-17T18:00:53.094854+00:00", "trade", 7.41, 10.0]
["2026-09-17T18:00:53.094860+00:00", "trade", 7.41, 5.0]
["2026-09-17T18:00:53.094864+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.094867+00:00", "trade", 7.41, 500.0]
["2026-09-17T18:00:53.094880+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.094902+00:00", "trade", 7.41, 100.0]
["2026-09-17T18:00:53.094916+00:00", "trade", 7.41, 100.0]
["2026-09-17T18:00:53.094956+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.095072+00:00", "trade", 7.415, 100.0]
["2026-09-17T18:00:53.095079+00:00", "trade", 7.415, 100.0]
["2026-09-17T18:00:53.095308+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.095352+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.095405+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.095417+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.095419+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.095954+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.095970+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.095976+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.097892+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.098785+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.138208+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.138217+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.138492+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.139791+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.165568+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:53.364026+00:00", "trade", 7.4061, 3.0]
["2026-09-17T18:00:53.695716+00:00", "trade", 7.4102, 57.0]
["2026-09-17T18:00:53.781465+00:00", "trade", 7.398, 19.0]
["2026-09-17T18:00:53.926820+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:54.289046+00:00", "trade", 7.412, 500.0]
["2026-09-17T18:00:54.291526+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:54.292718+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:54.402112+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:54.424076+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:54.780612+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:54.802634+00:00", "trade", 7.415, 943.0]
["2026-09-17T18:00:54.807479+00:00", "trade", 7.42, 1.0]
["2026-09-17T18:00:54.819833+00:00", "trade", 7.415, 1.0]
["2026-09-17T18:00:54.887550+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:55.076319+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:55.093996+00:00", "trade", 7.415, 55.0]
["2026-09-17T18:00:55.318571+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:56.021574+00:00", "trade", 7.41, 50.0]
["2026-09-17T18:00:56.312623+00:00", "trade", 7.4031, 87.0]
["2026-09-17T18:00:56.312987+00:00", "trade", 7.4031, 87.0]
["2026-09-17T18:00:56.793878+00:00", "trade", 7.415, 2.0]
["2026-09-17T18:00:57.907812+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:57.978122+00:00", "trade", 7.3979, 28.0]
["2026-09-17T18:00:57.988051+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:00:58.061520+00:00", "trade", 7.412, 1.0]
["2026-09-17T18:00:58.679349+00:00", "trade", 7.4128, 500.0]
["2026-09-17T18:00:58.751334+00:00", "trade", 7.415, 100.0]
["2026-09-17T18:00:59.783951+00:00", "trade", 7.4121, 1.0]
["2026-09-17T18:01:00.114663+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:00.887763+00:00", "trade", 7.415, 10.0]
["2026-09-17T18:01:01.347586+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:01:01.347667+00:00", "trade", 7.4138, 1985.0]
["2026-09-17T18:01:01.387145+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:02.631317+00:00", "trade", 7.415, 3.0]
["2026-09-17T18:01:02.632003+00:00", "trade", 7.415, 2.0]
["2026-09-17T18:01:02.736894+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:02.929639+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:03.023546+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:03.034675+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:03.481806+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:03.481881+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:03.482223+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:03.482927+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:03.534795+00:00", "trade", 7.415, 1000.0]
["2026-09-17T18:01:03.948948+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:04.593694+00:00", "trade", 7.4131, 1000.0]
["2026-09-17T18:01:04.603060+00:00", "trade", 7.42, 50.0]
["2026-09-17T18:01:04.696855+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:04.743215+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:04.743229+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:04.743669+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:05.199065+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:05.273552+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:05.274015+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:05.274046+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:05.619423+00:00", "trade", 7.4195, 20.0]
["2026-09-17T18:01:06.100395+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:07.271398+00:00", "trade", 7.4056, 65.0]
["2026-09-17T18:01:07.673485+00:00", "trade", 7.3984, 2.0]
["2026-09-17T18:01:08.057818+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:08.058262+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:08.058506+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:08.058722+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.131432+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.134564+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.134598+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.340081+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.550770+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.886310+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:09.886322+00:00", "trade", 7.415, 15.0]
["2026-09-17T18:01:09.886332+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:09.886339+00:00", "trade", 7.415, 15.0]
["2026-09-17T18:01:09.886363+00:00", "trade", 7.415, 25.0]
["2026-09-17T18:01:09.886376+00:00", "trade", 7.42, 25.0]
["2026-09-17T18:01:09.886402+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:09.886410+00:00", "trade", 7.415, 15.0]
["2026-09-17T18:01:09.886427+00:00", "trade", 7.415, 15.0]
["2026-09-17T18:01:09.886435+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:09.886459+00:00", "trade", 7.42, 20.0]
["2026-09-17T18:01:09.886467+00:00", "trade", 7.415, 20.0]
["2026-09-17T18:01:09.886485+00:00", "trade", 7.415, 1.0]
["2026-09-17T18:01:09.886495+00:00", "trade", 7.42, 1.0]
["2026-09-17T18:01:09.887021+00:00", "trade", 7.42, 1800.0]
["2026-09-17T18:01:09.887186+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:09.887306+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.887320+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.887376+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.887479+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.887587+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.887625+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:09.887888+00:00", "trade", 7.42, 1100.0]
["2026-09-17T18:01:09.888041+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.888224+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.888287+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.888332+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.891294+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.897126+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.901516+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.967654+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:09.998299+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:10.085088+00:00", "trade", 7.4171, 10.0]
["2026-09-17T18:01:10.504635+00:00", "trade", 7.4119, 1.0]
["2026-09-17T18:01:10.738031+00:00", "trade", 7.4171, 138.0]
["2026-09-17T18:01:10.806109+00:00", "trade", 7.4119, 4.0]
["2026-09-17T18:01:11.165207+00:00", "trade", 7.4149, 20.0]
["2026-09-17T18:01:11.711593+00:00", "trade", 7.3988, 100.0]
["2026-09-17T18:01:12.365819+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:12.365930+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:12.465043+00:00", "trade", 7.3887, 100.0]
["2026-09-17T18:01:12.471857+00:00", "trade", 7.419, 9000.0]
["2026-09-17T18:01:12.472786+00:00", "trade", 7.415, 144.0]
["2026-09-17T18:01:12.797431+00:00", "trade", 7.4199, 5722.0]
["2026-09-17T18:01:12.923470+00:00", "trade", 7.4003, 1.0]
["2026-09-17T18:01:13.030168+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:13.142010+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:13.338891+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:13.338894+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:13.347227+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:13.347565+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:13.356438+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:13.356525+00:00", "trade", 7.415, 1600.0]
["2026-09-17T18:01:13.356527+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:13.356528+00:00", "trade", 7.42, 1000.0]
["2026-09-17T18:01:13.356531+00:00", "trade", 7.42, 8.0]
["2026-09-17T18:01:13.356532+00:00", "trade", 7.42, 1000.0]
["2026-09-17T18:01:13.356533+00:00", "trade", 7.42, 1300.0]
["2026-09-17T18:01:13.356536+00:00", "trade", 7.42, 600.0]
["2026-09-17T18:01:13.356537+00:00", "trade", 7.42, 20.0]
["2026-09-17T18:01:13.356539+00:00", "trade", 7.42, 900.0]
["2026-09-17T18:01:13.356598+00:00", "trade", 7.42, 700.0]
["2026-09-17T18:01:13.356606+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:13.356606+00:00", "trade", 7.42, 1400.0]
["2026-09-17T18:01:13.356613+00:00", "trade", 7.42, 2000.0]
["2026-09-17T18:01:13.356618+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:13.356619+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:13.356630+00:00", "trade", 7.42, 1000.0]
["2026-09-17T18:01:13.356634+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:13.356635+00:00", "trade", 7.42, 712.0]
["2026-09-17T18:01:13.356642+00:00", "trade", 7.42, 20.0]
["2026-09-17T18:01:13.356649+00:00", "trade", 7.42, 390.0]
["2026-09-17T18:01:13.356650+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:13.356653+00:00", "trade", 7.42, 3000.0]
["2026-09-17T18:01:13.356653+00:00", "trade", 7.42, 219.0]
["2026-09-17T18:01:13.356653+00:00", "trade", 7.42, 200.0]
["2026-09-17T18:01:13.356653+00:00", "trade", 7.42, 500.0]
["2026-09-17T18:01:13.356657+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:13.356659+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:13.356661+00:00", "trade", 7.42, 2.0]
["2026-09-17T18:01:13.356663+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:13.356664+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:13.356667+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:13.356706+00:00", "trade", 7.42, 200.0]
["2026-09-17T18:01:13.356707+00:00", "trade", 7.42, 101.0]
["2026-09-17T18:01:13.356750+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:13.356827+00:00", "trade", 7.42, 10.0]
["2026-09-17T18:01:13.356839+00:00", "trade", 7.42, 30.0]
["2026-09-17T18:01:13.356850+00:00", "trade", 7.42, 1.0]
["2026-09-17T18:01:13.356871+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:13.356894+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:13.356902+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:13.356974+00:00", "trade", 7.42, 300.0]
["2026-09-17T18:01:13.356975+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:13.356976+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:13.356983+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:13.356989+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:13.357009+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:13.357016+00:00", "trade", 7.42, 250.0]
["2026-09-17T18:01:13.357017+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:13.357018+00:00", "trade", 7.42, 5.0]
["2026-09-17T18:01:13.357018+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:13.357020+00:00", "trade", 7.42, 8350.0]
["2026-09-17T18:01:13.357022+00:00", "trade", 7.42, 467.0]
["2026-09-17T18:01:13.357024+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:13.357025+00:00", "trade", 7.42, 1000.0]
["2026-09-17T18:01:13.357025+00:00", "trade", 7.42, 516.0]
["2026-09-17T18:01:13.357026+00:00", "trade", 7.42, 1830.0]
["2026-09-17T18:01:13.357030+00:00", "trade", 7.42, 9.0]
["2026-09-17T18:01:13.357032+00:00", "trade", 7.42, 1000.0]
["2026-09-17T18:01:13.357032+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:13.357036+00:00", "trade", 7.42, 59.0]
["2026-09-17T18:01:13.357036+00:00", "trade", 7.42, 25.0]
["2026-09-17T18:01:13.357038+00:00", "trade", 7.42, 4.0]
["2026-09-17T18:01:13.357038+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:13.357039+00:00", "trade", 7.42, 1000.0]
["2026-09-17T18:01:13.357042+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:13.357043+00:00", "trade", 7.42, 900.0]
["2026-09-17T18:01:13.357044+00:00", "trade", 7.42, 25.0]
["2026-09-17T18:01:13.357044+00:00", "trade", 7.42, 25.0]
["2026-09-17T18:01:13.357045+00:00", "trade", 7.42, 14.0]
["2026-09-17T18:01:13.357045+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:13.357050+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:13.357052+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:13.357053+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:13.357053+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:13.357053+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:13.357057+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:13.357058+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:13.357064+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:13.357072+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:13.357074+00:00", "trade", 7.42, 500.0]
["2026-09-17T18:01:13.357079+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:13.357085+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:13.357091+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357092+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357099+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357106+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357126+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357133+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357139+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357336+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357344+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357359+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357497+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357613+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357660+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357667+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357674+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.357761+00:00", "trade", 7.42, 875.0]
["2026-09-17T18:01:13.357934+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.358127+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.358138+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.358403+00:00", "trade", 7.42, 1276.0]
["2026-09-17T18:01:13.358792+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.359245+00:00", "trade", 7.42, 3510.0]
["2026-09-17T18:01:13.359733+00:00", "trade", 7.425, 1.0]
["2026-09-17T18:01:13.359995+00:00", "trade", 7.42, 11.0]
["2026-09-17T18:01:13.360361+00:00", "trade", 7.415, 5.0]
["2026-09-17T18:01:13.362471+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:01:13.363098+00:00", "trade", 7.42, 16.0]
["2026-09-17T18:01:13.381159+00:00", "trade", 7.42, 1.0]
["2026-09-17T18:01:13.394170+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.435939+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.492206+00:00", "trade", 7.42, 79.0]
["2026-09-17T18:01:13.567879+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.718426+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.773091+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:13.775156+00:00", "trade", 7.425, 1.0]
["2026-09-17T18:01:13.783141+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.476089+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.947464+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.947750+00:00", "trade", 7.43, 6.0]
["2026-09-17T18:01:14.947765+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:01:14.947973+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:01:14.948034+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:01:14.948036+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:01:14.948061+00:00", "trade", 7.425, 1800.0]
["2026-09-17T18:01:14.948106+00:00", "trade", 7.425, 1750.0]
["2026-09-17T18:01:14.948139+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:01:14.948186+00:00", "trade", 7.425, 1800.0]
["2026-09-17T18:01:14.948215+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.948255+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.948283+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.948299+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.948311+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.948318+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.948329+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.948547+00:00", "trade", 7.425, 200.0]
["2026-09-17T18:01:14.948548+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:01:14.948624+00:00", "trade", 7.42, 12.0]
["2026-09-17T18:01:14.948631+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:14.948631+00:00", "trade", 7.425, 100.0]
["2026-09-17T18:01:14.948650+00:00", "trade", 7.425, 500.0]
["2026-09-17T18:01:14.948664+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:14.948671+00:00", "trade", 7.425, 100.0]
["2026-09-17T18:01:14.948683+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:01:14.948683+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.948687+00:00", "trade", 7.42, 1.0]
["2026-09-17T18:01:14.948691+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.948697+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.948723+00:00", "trade", 7.425, 500.0]
["2026-09-17T18:01:14.948725+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:01:14.948727+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:14.948785+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.948797+00:00", "trade", 7.425, 200.0]
["2026-09-17T18:01:14.948905+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:14.948951+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.948966+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.948987+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:14.948993+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.949024+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.949070+00:00", "trade", 7.42, 675.0]
["2026-09-17T18:01:14.949086+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.949093+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.949114+00:00", "trade", 7.425, 100.0]
["2026-09-17T18:01:14.949186+00:00", "trade", 7.425, 100.0]
["2026-09-17T18:01:14.949245+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.949274+00:00", "trade", 7.42, 138.0]
["2026-09-17T18:01:14.949541+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.949897+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:14.950329+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:14.950396+00:00", "trade", 7.425, 1800.0]
["2026-09-17T18:01:14.950483+00:00", "trade", 7.425, 1200.0]
["2026-09-17T18:01:14.950640+00:00", "trade", 7.425, 623.0]
["2026-09-17T18:01:14.950703+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:14.950883+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.951107+00:00", "trade", 7.425, 100.0]
["2026-09-17T18:01:14.958133+00:00", "trade", 7.425, 1800.0]
["2026-09-17T18:01:14.958951+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.958996+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:01:14.960072+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:14.960500+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:01:14.976261+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:01:14.976336+00:00", "trade", 7.425, 100.0]
["2026-09-17T18:01:15.001217+00:00", "trade", 7.425, 83.0]
["2026-09-17T18:01:15.307104+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:01:15.307123+00:00", "trade", 7.425, 5.0]
["2026-09-17T18:01:15.307137+00:00", "trade", 7.43, 95.0]
["2026-09-17T18:01:15.307150+00:00", "trade", 7.425, 95.0]
["2026-09-17T18:01:15.307543+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:15.307553+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:15.307593+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:15.409250+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:15.445022+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:15.730037+00:00", "trade", 7.425, 28.0]
["2026-09-17T18:01:15.733124+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:15.733131+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:15.804643+00:00", "trade", 7.4195, 2.0]
["2026-09-17T18:01:16.052480+00:00", "trade", 7.42, 25.0]
["2026-09-17T18:01:16.379759+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:16.920129+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:17.219445+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:17.460170+00:00", "trade", 7.43, 7.0]
["2026-09-17T18:01:17.460196+00:00", "trade", 7.425, 7.0]
["2026-09-17T18:01:17.795974+00:00", "trade", 7.43, 9000.0]
["2026-09-17T18:01:18.125346+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:18.130443+00:00", "trade", 7.425, 10.0]
["2026-09-17T18:01:18.216343+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:18.280293+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.235486+00:00", "trade", 7.423, 5722.0]
["2026-09-17T18:01:19.236093+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.236142+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.236598+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.236610+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.236665+00:00", "trade", 7.425, 100.0]
["2026-09-17T18:01:19.237059+00:00", "trade", 7.425, 200.0]
["2026-09-17T18:01:19.237114+00:00", "trade", 7.425, 100.0]
["2026-09-17T18:01:19.237247+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.237640+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.237947+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.237965+00:00", "trade", 7.42, 32.0]
["2026-09-17T18:01:19.238031+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.238039+00:00", "trade", 7.42, 120.0]
["2026-09-17T18:01:19.238095+00:00", "trade", 7.42, 197.0]
["2026-09-17T18:01:19.238155+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.238238+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.238350+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.238528+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.238610+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.238654+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.238714+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.238729+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.238813+00:00", "trade", 7.42, 36.0]
["2026-09-17T18:01:19.239048+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.239233+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.239310+00:00", "trade", 7.42, 493.0]
["2026-09-17T18:01:19.239311+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.239423+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.239762+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.239796+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.239936+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.240126+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.240170+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.240311+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.240661+00:00", "trade", 7.42, 99.0]
["2026-09-17T18:01:19.240820+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.240977+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.241646+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.241755+00:00", "trade", 7.425, 200.0]
["2026-09-17T18:01:19.241780+00:00", "trade", 7.425, 100.0]
["2026-09-17T18:01:19.242024+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.242436+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.242697+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.243379+00:00", "trade", 7.42, 40.0]
["2026-09-17T18:01:19.243589+00:00", "trade", 7.42, 207.0]
["2026-09-17T18:01:19.243599+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.243603+00:00", "trade", 7.42, 500.0]
["2026-09-17T18:01:19.243608+00:00", "trade", 7.42, 1119.0]
["2026-09-17T18:01:19.244068+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.245131+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.245171+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.276312+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.288639+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.289608+00:00", "trade", 7.42, 25.0]
["2026-09-17T18:01:19.311486+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.312479+00:00", "trade", 7.42, 381.0]
["2026-09-17T18:01:19.312488+00:00", "trade", 7.42, 1100.0]
["2026-09-17T18:01:19.312492+00:00", "trade", 7.42, 416.0]
["2026-09-17T18:01:19.312551+00:00", "trade", 7.42, 1204.0]
["2026-09-17T18:01:19.312553+00:00", "trade", 7.42, 200.0]
["2026-09-17T18:01:19.312555+00:00", "trade", 7.42, 10.0]
["2026-09-17T18:01:19.312556+00:00", "trade", 7.42, 200.0]
["2026-09-17T18:01:19.312560+00:00", "trade", 7.42, 44.0]
["2026-09-17T18:01:19.312560+00:00", "trade", 7.42, 400.0]
["2026-09-17T18:01:19.312563+00:00", "trade", 7.42, 500.0]
["2026-09-17T18:01:19.312563+00:00", "trade", 7.42, 500.0]
["2026-09-17T18:01:19.312568+00:00", "trade", 7.42, 500.0]
["2026-09-17T18:01:19.312585+00:00", "trade", 7.42, 600.0]
["2026-09-17T18:01:19.312586+00:00", "trade", 7.42, 3.0]
["2026-09-17T18:01:19.312587+00:00", "trade", 7.42, 7.0]
["2026-09-17T18:01:19.312589+00:00", "trade", 7.42, 208.0]
["2026-09-17T18:01:19.312592+00:00", "trade", 7.42, 1400.0]
["2026-09-17T18:01:19.312594+00:00", "trade", 7.42, 2.0]
["2026-09-17T18:01:19.312594+00:00", "trade", 7.42, 203.0]
["2026-09-17T18:01:19.312598+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.312601+00:00", "trade", 7.42, 500.0]
["2026-09-17T18:01:19.312606+00:00", "trade", 7.42, 700.0]
["2026-09-17T18:01:19.312684+00:00", "trade", 7.42, 200.0]
["2026-09-17T18:01:19.312684+00:00", "trade", 7.42, 560.0]
["2026-09-17T18:01:19.312684+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.312712+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.312719+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:01:19.312724+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312731+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312738+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312745+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312751+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312759+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312795+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312802+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312810+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312817+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312824+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312831+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312838+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312845+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312851+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312858+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312865+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312872+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312877+00:00", "trade", 7.42, 10.0]
["2026-09-17T18:01:19.312878+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312884+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312891+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312898+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312905+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312925+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312932+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312938+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312944+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312977+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.312977+00:00", "trade", 7.42, 300.0]
["2026-09-17T18:01:19.312979+00:00", "trade", 7.42, 2695.0]
["2026-09-17T18:01:19.312979+00:00", "trade", 7.42, 4000.0]
["2026-09-17T18:01:19.312980+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:01:19.312981+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.312983+00:00", "trade", 7.42, 300.0]
["2026-09-17T18:01:19.312984+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.312984+00:00", "trade", 7.42, 5100.0]
["2026-09-17T18:01:19.312985+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.312985+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.312988+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.313053+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313098+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313106+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313125+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313141+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313148+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313156+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313169+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313176+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313189+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313196+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313209+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313216+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313223+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313229+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313236+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313244+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313251+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313257+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313291+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313315+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313331+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.313404+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.314117+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.314177+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.314202+00:00", "trade", 7.415, 80.0]
["2026-09-17T18:01:19.314231+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.314234+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.314419+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.314438+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.314553+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.314636+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:19.314653+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.315101+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.315324+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.315863+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.316656+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.317091+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.320453+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.321075+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.347196+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.416446+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.426871+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:19.496536+00:00", "trade", 7.415, 300.0]
["2026-09-17T18:01:19.757160+00:00", "trade", 7.42, 18.0]
["2026-09-17T18:01:19.762499+00:00", "trade", 7.407, 21.0]
["2026-09-17T18:01:20.104631+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:20.240812+00:00", "trade", 7.415, 25.0]
["2026-09-17T18:01:20.260780+00:00", "trade", 7.415, 100.0]
["2026-09-17T18:01:20.313095+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:20.741280+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:21.320285+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:21.356018+00:00", "trade", 7.4162, 15.0]
["2026-09-17T18:01:21.414381+00:00", "trade", 7.415, 550.0]
["2026-09-17T18:01:21.433073+00:00", "trade", 7.42, 12.0]
["2026-09-17T18:01:21.433274+00:00", "trade", 7.42, 13.0]
["2026-09-17T18:01:21.433948+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:21.434641+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:21.434707+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:21.471613+00:00", "trade", 7.42, 25.0]
["2026-09-17T18:01:21.472875+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:21.473442+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:21.474114+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:21.696438+00:00", "trade", 7.42, 25.0]
["2026-09-17T18:01:22.529464+00:00", "trade", 7.4164, 13.0]
["2026-09-17T18:01:23.066805+00:00", "trade", 7.4164, 15.0]
["2026-09-17T18:01:23.403217+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:23.404239+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:23.546741+00:00", "trade", 7.4204, 3.0]
["2026-09-17T18:01:23.548079+00:00", "trade", 7.4204, 1.0]
["2026-09-17T18:01:23.549892+00:00", "trade", 7.4204, 3.0]
["2026-09-17T18:01:24.087350+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:25.080320+00:00", "trade", 7.41, 25.0]
["2026-09-17T18:01:25.446715+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:25.480219+00:00", "trade", 7.42, 25.0]
["2026-09-17T18:01:26.393849+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:01:26.446944+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:27.173855+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:27.252739+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:27.252778+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:27.252779+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:27.253200+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:27.253208+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:27.253224+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:27.253240+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:27.253287+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:27.253738+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:27.254215+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:27.256539+00:00", "trade", 7.415, 1600.0]
["2026-09-17T18:01:27.261760+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:27.262002+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:27.331993+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:27.403776+00:00", "trade", 7.4203, 1.0]
["2026-09-17T18:01:27.871673+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:01:28.395955+00:00", "trade", 7.42, 25.0]
["2026-09-17T18:01:28.895235+00:00", "trade", 7.41, 8750.0]
["2026-09-17T18:01:29.141245+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:29.165266+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:29.322296+00:00", "trade", 7.415, 5722.0]
["2026-09-17T18:01:29.323902+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:29.325021+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:29.515087+00:00", "trade", 7.4181, 500.0]
["2026-09-17T18:01:29.571454+00:00", "trade", 7.41, 8750.0]
["2026-09-17T18:01:29.653203+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:29.886248+00:00", "trade", 7.41, 8825.0]
["2026-09-17T18:01:30.098182+00:00", "trade", 7.4181, 500.0]
["2026-09-17T18:01:30.242269+00:00", "trade", 7.415, 8750.0]
["2026-09-17T18:01:30.262900+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:30.454381+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:31.270922+00:00", "trade", 7.415, 15.0]
["2026-09-17T18:01:31.270974+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:01:31.270988+00:00", "trade", 7.415, 15.0]
["2026-09-17T18:01:31.270998+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:01:31.271008+00:00", "trade", 7.41, 50.0]
["2026-09-17T18:01:31.271027+00:00", "trade", 7.415, 20.0]
["2026-09-17T18:01:31.271035+00:00", "trade", 7.415, 50.0]
["2026-09-17T18:01:31.271046+00:00", "trade", 7.415, 25.0]
["2026-09-17T18:01:31.271066+00:00", "trade", 7.41, 25.0]
["2026-09-17T18:01:31.271073+00:00", "trade", 7.41, 20.0]
["2026-09-17T18:01:31.271243+00:00", "trade", 7.415, 175.0]
["2026-09-17T18:01:31.299479+00:00", "trade", 7.415, 8750.0]
["2026-09-17T18:01:31.410041+00:00", "trade", 7.4161, 1000.0]
["2026-09-17T18:01:31.451465+00:00", "trade", 7.41, 25.0]
["2026-09-17T18:01:31.521216+00:00", "trade", 7.415, 600.0]
["2026-09-17T18:01:31.816287+00:00", "trade", 7.41, 8750.0]
["2026-09-17T18:01:31.944652+00:00", "trade", 7.4177, 8.0]
["2026-09-17T18:01:31.946988+00:00", "trade", 7.415, 1.0]
["2026-09-17T18:01:32.059794+00:00", "trade", 7.4133, 1125.0]
["2026-09-17T18:01:32.334286+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:32.367573+00:00", "trade", 7.42, 6.0]
["2026-09-17T18:01:32.367636+00:00", "trade", 7.42, 14.0]
["2026-09-17T18:01:34.023907+00:00", "trade", 7.3935, 200.0]
["2026-09-17T18:01:34.477780+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:01:34.477799+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.477804+00:00", "trade", 7.42, 500.0]
["2026-09-17T18:01:34.477806+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.477812+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.477832+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.477839+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.477851+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.477864+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.477910+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.478390+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.479069+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.480966+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.481428+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.488296+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.516513+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.516536+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:34.545290+00:00", "trade", 7.4079, 1.0]
["2026-09-17T18:01:34.581990+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:35.189975+00:00", "trade", 7.42, 25.0]
["2026-09-17T18:01:35.228542+00:00", "trade", 7.42, 25.0]
["2026-09-17T18:01:35.915576+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:35.917739+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:36.073969+00:00", "trade", 7.417, 16.0]
["2026-09-17T18:01:36.077779+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:36.167577+00:00", "trade", 7.415, 3.0]
["2026-09-17T18:01:36.332968+00:00", "trade", 7.42, 20.0]
["2026-09-17T18:01:37.227893+00:00", "trade", 7.415, 13.0]
["2026-09-17T18:01:37.546256+00:00", "trade", 7.4181, 100.0]
["2026-09-17T18:01:39.715983+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:40.966117+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:40.999114+00:00", "trade", 7.415, 1750.0]
["2026-09-17T18:01:40.999533+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:40.999981+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:40.999993+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:41.000070+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:41.000667+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:41.005640+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:41.093128+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:41.494476+00:00", "trade", 7.4182, 1000.0]
["2026-09-17T18:01:43.883102+00:00", "trade", 7.4081, 25.0]
["2026-09-17T18:01:43.948875+00:00", "trade", 7.4149, 39.0]
["2026-09-17T18:01:43.988678+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:44.314176+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:44.355306+00:00", "trade", 7.415, 1.0]
["2026-09-17T18:01:44.398428+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:44.665501+00:00", "trade", 7.3936, 100.0]
["2026-09-17T18:01:44.666992+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:44.679548+00:00", "trade", 7.42, 50.0]
["2026-09-17T18:01:45.525685+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:45.533285+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:45.536285+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:46.034130+00:00", "trade", 7.4149, 9.0]
["2026-09-17T18:01:46.075715+00:00", "trade", 7.415, 100.0]
["2026-09-17T18:01:46.134032+00:00", "trade", 7.415, 2300.0]
["2026-09-17T18:01:47.901804+00:00", "trade", 7.415, 200.0]
["2026-09-17T18:01:47.901854+00:00", "trade", 7.415, 8800.0]
["2026-09-17T18:01:48.498259+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:48.602089+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:01:48.854033+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:48.905896+00:00", "trade", 7.3938, 13.0]
["2026-09-17T18:01:49.724852+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:49.725308+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:49.754179+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:50.024976+00:00", "trade", 7.415, 8000.0]
["2026-09-17T18:01:50.027813+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:50.164210+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:50.250576+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:50.783022+00:00", "trade", 7.415, 10.0]
["2026-09-17T18:01:51.019127+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:51.021098+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:51.503908+00:00", "trade", 7.4179, 2.0]
["2026-09-17T18:01:51.579223+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:51.630187+00:00", "trade", 7.41, 8000.0]
["2026-09-17T18:01:51.630873+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:51.631317+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:51.814533+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:52.822327+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:52.828433+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:52.857244+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:52.938928+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:52.999738+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:53.017280+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:53.668679+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:54.025551+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:54.063076+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:55.710754+00:00", "trade", 7.415, 8000.0]
["2026-09-17T18:01:55.784224+00:00", "trade", 7.4157, 4.0]
["2026-09-17T18:01:55.787247+00:00", "trade", 7.4157, 1.0]
["2026-09-17T18:01:55.947956+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:56.812850+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:01:57.330938+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:57.615471+00:00", "trade", 7.415, 100.0]
["2026-09-17T18:01:57.615473+00:00", "trade", 7.415, 600.0]
["2026-09-17T18:01:57.615475+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:57.616139+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:57.616210+00:00", "trade", 7.415, 400.0]
["2026-09-17T18:01:57.698213+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:57.742621+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:57.924752+00:00", "trade", 7.3943, 200.0]
["2026-09-17T18:01:58.181369+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:59.632186+00:00", "trade", 7.415, 8000.0]
["2026-09-17T18:01:59.670337+00:00", "trade", 7.415, 100.0]
["2026-09-17T18:01:59.706496+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:59.789503+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:01:59.836019+00:00", "trade", 7.415, 15.0]
["2026-09-17T18:01:59.836043+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:01:59.836052+00:00", "trade", 7.415, 15.0]
["2026-09-17T18:01:59.836080+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:01:59.836087+00:00", "trade", 7.415, 15.0]
["2026-09-17T18:01:59.836106+00:00", "trade", 7.415, 15.0]
["2026-09-17T18:01:59.836131+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:01:59.836161+00:00", "trade", 7.415, 15.0]
["2026-09-17T18:01:59.836185+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:01:59.836304+00:00", "trade", 7.415, 25.0]
["2026-09-17T18:01:59.851451+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:01:59.942390+00:00", "trade", 7.4087, 1.0]
["2026-09-17T18:01:59.942432+00:00", "trade", 7.4087, 1.0]
["2026-09-17T18:02:00.017329+00:00", "trade", 7.4157, 4.0]
["2026-09-17T18:02:00.021330+00:00", "trade", 7.4157, 1.0]
["2026-09-17T18:02:00.147510+00:00", "trade", 7.415, 1.0]
["2026-09-17T18:02:01.853193+00:00", "trade", 7.419, 55.0]
["2026-09-17T18:02:03.076361+00:00", "trade", 7.4092, 14.0]
["2026-09-17T18:02:03.178060+00:00", "trade", 7.4084, 100.0]
["2026-09-17T18:02:04.009351+00:00", "trade", 7.415, 1.0]
["2026-09-17T18:02:04.009452+00:00", "trade", 7.415, 1.0]
["2026-09-17T18:02:04.404175+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:02:04.458705+00:00", "trade", 7.415, 133.0]
["2026-09-17T18:02:04.481996+00:00", "trade", 7.415, 1.0]
["2026-09-17T18:02:04.560394+00:00", "trade", 7.4164, 97.0]
["2026-09-17T18:02:04.560452+00:00", "trade", 7.4164, 97.0]
["2026-09-17T18:02:04.565671+00:00", "trade", 7.4168, 36.0]
["2026-09-17T18:02:04.565738+00:00", "trade", 7.4172, 22.0]
["2026-09-17T18:02:04.565746+00:00", "trade", 7.4175, 16.0]
["2026-09-17T18:02:04.565801+00:00", "trade", 7.4165, 29.0]
["2026-09-17T18:02:04.616425+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:05.034103+00:00", "trade", 7.4081, 31.0]
["2026-09-17T18:02:05.236152+00:00", "trade", 7.4175, 17.0]
["2026-09-17T18:02:05.236201+00:00", "trade", 7.4172, 10.0]
["2026-09-17T18:02:05.249819+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:02:05.765564+00:00", "trade", 7.4167, 2.0]
["2026-09-17T18:02:05.942366+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:06.014836+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:06.111403+00:00", "trade", 7.4172, 33.0]
["2026-09-17T18:02:06.828437+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:06.904873+00:00", "trade", 7.4175, 4.0]
["2026-09-17T18:02:07.120756+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:02:07.123150+00:00", "trade", 7.415, 50.0]
["2026-09-17T18:02:07.858753+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:08.041027+00:00", "trade", 7.4088, 25.0]
["2026-09-17T18:02:08.216117+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:08.765171+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:08.808623+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:09.549345+00:00", "trade", 7.41, 15.0]
["2026-09-17T18:02:09.938014+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:09.978863+00:00", "trade", 7.4165, 114.0]
["2026-09-17T18:02:10.182964+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:10.324547+00:00", "trade", 7.415, 500.0]
["2026-09-17T18:02:11.029582+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:11.123456+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:11.126270+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:11.763448+00:00", "trade", 7.42, 1.0]
["2026-09-17T18:02:12.175683+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:12.285243+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:12.990092+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:12.990339+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:12.992260+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:12.992924+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:12.999974+00:00", "trade", 7.42, 315.0]
["2026-09-17T18:02:12.999995+00:00", "trade", 7.42, 796.0]
["2026-09-17T18:02:12.999997+00:00", "trade", 7.42, 1.0]
["2026-09-17T18:02:13.000004+00:00", "trade", 7.42, 288.0]
["2026-09-17T18:02:13.000006+00:00", "trade", 7.42, 130.0]
["2026-09-17T18:02:13.000019+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:13.000040+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:13.000047+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:13.000060+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:13.000067+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:13.000074+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:13.000081+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:13.000087+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:13.000094+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:13.000101+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:13.000107+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:13.000114+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:13.000120+00:00", "quote", 7.41, 7.42]
["2026-09-17T18:02:13.000139+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000146+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000153+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000160+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000166+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000173+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000179+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000185+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000192+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000198+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000205+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000225+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000231+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000280+00:00", "trade", 7.42, 52.0]
["2026-09-17T18:02:13.000285+00:00", "trade", 7.42, 1.0]
["2026-09-17T18:02:13.000286+00:00", "trade", 7.42, 1043.0]
["2026-09-17T18:02:13.000289+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000296+00:00", "trade", 7.42, 6.0]
["2026-09-17T18:02:13.000296+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000303+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000306+00:00", "trade", 7.42, 2.0]
["2026-09-17T18:02:13.000310+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000318+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000325+00:00", "trade", 7.42, 4.0]
["2026-09-17T18:02:13.000329+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000385+00:00", "trade", 7.42, 100.0]
["2026-09-17T18:02:13.000385+00:00", "trade", 7.42, 108.0]
["2026-09-17T18:02:13.000424+00:00", "trade", 7.42, 192.0]
["2026-09-17T18:02:13.000495+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000502+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000523+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000555+00:00", "trade", 7.42, 250.0]
["2026-09-17T18:02:13.000557+00:00", "trade", 7.42, 15.0]
["2026-09-17T18:02:13.000557+00:00", "trade", 7.42, 133.0]
["2026-09-17T18:02:13.000557+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000587+00:00", "quote", 7.42, 7.42]
["2026-09-17T18:02:13.000591+00:00", "trade", 7.42, 1.0]
["2026-09-17T18:02:13.000602+00:00", "trade", 7.42, 366.0]
["2026-09-17T18:02:13.000605+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.000682+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.000754+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.000982+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.001059+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.001088+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.001215+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.001361+00:00", "trade", 7.43, 14.0]
["2026-09-17T18:02:13.001429+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.001520+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.001564+00:00", "trade", 7.425, 2300.0]
["2026-09-17T18:02:13.001933+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.003188+00:00", "trade", 7.42, 10.0]
["2026-09-17T18:02:13.003929+00:00", "trade", 7.425, 400.0]
["2026-09-17T18:02:13.004292+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.005061+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.005770+00:00", "trade", 7.42, 1017.0]
["2026-09-17T18:02:13.007581+00:00", "trade", 7.42, 875.0]
["2026-09-17T18:02:13.010536+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.010543+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.010710+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.013077+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.021764+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.024730+00:00", "trade", 7.42, 11.0]
["2026-09-17T18:02:13.031771+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.060749+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.079052+00:00", "trade", 7.425, 1902.0]
["2026-09-17T18:02:13.079344+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.100449+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.139079+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.139086+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.139111+00:00", "trade", 7.42, 95.0]
["2026-09-17T18:02:13.139499+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.139554+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.139583+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.139627+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.160896+00:00", "trade", 7.425, 12000.0]
["2026-09-17T18:02:13.160932+00:00", "trade", 7.425, 3692.0]
["2026-09-17T18:02:13.161076+00:00", "trade", 7.425, 2300.0]
["2026-09-17T18:02:13.166561+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:02:13.166727+00:00", "trade", 7.425, 500.0]
["2026-09-17T18:02:13.166735+00:00", "trade", 7.425, 500.0]
["2026-09-17T18:02:13.167116+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.167139+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.167162+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170301+00:00", "trade", 7.43, 150.0]
["2026-09-17T18:02:13.170302+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:02:13.170303+00:00", "trade", 7.43, 40.0]
["2026-09-17T18:02:13.170323+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170327+00:00", "trade", 7.43, 160.0]
["2026-09-17T18:02:13.170328+00:00", "trade", 7.43, 850.0]
["2026-09-17T18:02:13.170330+00:00", "trade", 7.43, 1000.0]
["2026-09-17T18:02:13.170330+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170337+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170344+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170376+00:00", "trade", 7.43, 337.0]
["2026-09-17T18:02:13.170378+00:00", "trade", 7.43, 1100.0]
["2026-09-17T18:02:13.170382+00:00", "trade", 7.43, 400.0]
["2026-09-17T18:02:13.170382+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:02:13.170384+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:02:13.170384+00:00", "trade", 7.43, 400.0]
["2026-09-17T18:02:13.170389+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:02:13.170421+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170427+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170434+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170440+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170447+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170453+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170460+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170467+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170486+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:02:13.170489+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170496+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170503+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:02:13.170517+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170524+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170526+00:00", "trade", 7.43, 2700.0]
["2026-09-17T18:02:13.170530+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170537+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170543+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170563+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170576+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170582+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170601+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170606+00:00", "trade", 7.43, 25.0]
["2026-09-17T18:02:13.170616+00:00", "trade", 7.43, 900.0]
["2026-09-17T18:02:13.170620+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170621+00:00", "trade", 7.43, 958.0]
["2026-09-17T18:02:13.170625+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:02:13.170626+00:00", "trade", 7.43, 400.0]
["2026-09-17T18:02:13.170628+00:00", "trade", 7.43, 25.0]
["2026-09-17T18:02:13.170630+00:00", "trade", 7.43, 700.0]
["2026-09-17T18:02:13.170630+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:02:13.170635+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:02:13.170635+00:00", "trade", 7.43, 178.0]
["2026-09-17T18:02:13.170640+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:02:13.170642+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:02:13.170643+00:00", "trade", 7.43, 700.0]
["2026-09-17T18:02:13.170646+00:00", "trade", 7.43, 163.0]
["2026-09-17T18:02:13.170653+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:02:13.170658+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:02:13.170661+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:02:13.170665+00:00", "trade", 7.43, 1011.0]
["2026-09-17T18:02:13.170667+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170671+00:00", "trade", 7.43, 136.0]
["2026-09-17T18:02:13.170673+00:00", "trade", 7.43, 500.0]
["2026-09-17T18:02:13.170674+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170682+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170683+00:00", "trade", 7.43, 3.0]
["2026-09-17T18:02:13.170689+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170696+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170704+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170710+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170718+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170725+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170732+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170754+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170759+00:00", "trade", 7.43, 30.0]
["2026-09-17T18:02:13.170790+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170798+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170832+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170868+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170905+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:02:13.170949+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170955+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170981+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:02:13.170986+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:02:13.170986+00:00", "trade", 7.43, 698.0]
["2026-09-17T18:02:13.170986+00:00", "trade", 7.43, 2.0]
["2026-09-17T18:02:13.170987+00:00", "trade", 7.43, 280.0]
["2026-09-17T18:02:13.170990+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.170992+00:00", "trade", 7.43, 500.0]
["2026-09-17T18:02:13.170994+00:00", "trade", 7.43, 1000.0]
["2026-09-17T18:02:13.170994+00:00", "trade", 7.43, 3000.0]
["2026-09-17T18:02:13.170995+00:00", "trade", 7.43, 500.0]
["2026-09-17T18:02:13.170998+00:00", "trade", 7.43, 25.0]
["2026-09-17T18:02:13.171006+00:00", "trade", 7.43, 4.0]
["2026-09-17T18:02:13.171006+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:02:13.171006+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:02:13.171006+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:02:13.171013+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:02:13.171013+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:02:13.171015+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:02:13.171015+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:02:13.171015+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:02:13.171019+00:00", "trade", 7.43, 500.0]
["2026-09-17T18:02:13.171023+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:02:13.171024+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:02:13.171024+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:02:13.171027+00:00", "trade", 7.43, 600.0]
["2026-09-17T18:02:13.171047+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171063+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171146+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171149+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171160+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171182+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171184+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171229+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171244+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171251+00:00", "trade", 7.43, 14.0]
["2026-09-17T18:02:13.171306+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171356+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171399+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171406+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171413+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171416+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171471+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171480+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171515+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171516+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171524+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171546+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171558+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171571+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171584+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.171870+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.172083+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.172126+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.172190+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.172334+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.172370+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.172633+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.172649+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.172667+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.172681+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.175231+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.175283+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.175412+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.176349+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:02:13.184721+00:00", "trade", 7.3959, 15.0]
["2026-09-17T18:02:13.195751+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:02:13.220314+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:02:13.253863+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.271358+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.305769+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:02:13.305811+00:00", "trade", 7.43, 69.0]
["2026-09-17T18:02:13.306187+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:02:13.306217+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.306283+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.306301+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.306497+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:13.306661+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:02:13.307048+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:02:13.371971+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:14.126559+00:00", "trade", 7.43, 150.0]
["2026-09-17T18:02:14.132350+00:00", "trade", 7.4302, 150.0]
["2026-09-17T18:02:14.511108+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:14.797510+00:00", "trade", 7.419, 1.0]
["2026-09-17T18:02:14.814923+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:14.815212+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:14.885231+00:00", "trade", 7.4301, 15.0]
["2026-09-17T18:02:15.116385+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:15.116850+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:16.060676+00:00", "trade", 7.4333, 5722.0]
["2026-09-17T18:02:16.157087+00:00", "trade", 7.435, 8000.0]
["2026-09-17T18:02:16.703019+00:00", "trade", 7.435, 8750.0]
["2026-09-17T18:02:16.925695+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:16.992793+00:00", "trade", 7.435, 2.0]
["2026-09-17T18:02:17.067775+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:17.173243+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:17.173710+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:17.197068+00:00", "trade", 7.4301, 8750.0]
["2026-09-17T18:02:17.640176+00:00", "trade", 7.435, 8825.0]
["2026-09-17T18:02:17.749300+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:17.896483+00:00", "trade", 7.435, 167.0]
["2026-09-17T18:02:18.007630+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:02:18.015579+00:00", "trade", 7.4301, 9000.0]
["2026-09-17T18:02:18.016284+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:18.096503+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:18.135031+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:18.158657+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:18.159103+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:18.185624+00:00", "trade", 7.435, 8825.0]
["2026-09-17T18:02:18.270949+00:00", "trade", 7.436, 1.0]
["2026-09-17T18:02:18.308469+00:00", "trade", 7.43, 45.0]
["2026-09-17T18:02:18.623176+00:00", "trade", 7.435, 8750.0]
["2026-09-17T18:02:18.747764+00:00", "trade", 7.4323, 8000.0]
["2026-09-17T18:02:18.781011+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:18.781470+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:19.239669+00:00", "trade", 7.4221, 6.0]
["2026-09-17T18:02:19.477111+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:02:20.031960+00:00", "trade", 7.43, 50.0]
["2026-09-17T18:02:20.774988+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:20.776799+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:21.220438+00:00", "trade", 7.435, 7900.0]
["2026-09-17T18:02:21.300606+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:02:21.443387+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:21.558868+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:21.651142+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:21.811315+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:22.123434+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:22.127778+00:00", "trade", 7.43, 22.0]
["2026-09-17T18:02:22.128142+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:22.128148+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:22.128162+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:22.195114+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:02:22.195515+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:22.195523+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:22.195826+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:22.196315+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:02:22.579498+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:02:23.211453+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:23.211915+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:23.212294+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:23.768418+00:00", "trade", 7.4141, 6.0]
["2026-09-17T18:02:23.770184+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:23.770243+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:23.834320+00:00", "trade", 7.4335, 7700.0]
["2026-09-17T18:02:23.835134+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:23.835592+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:23.902530+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:02:24.332471+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:24.531326+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:24.536722+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:24.537323+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:24.537530+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:24.538217+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:24.568868+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:24.622216+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:24.697847+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:24.770608+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:24.884042+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:24.926488+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:25.167347+00:00", "trade", 7.435, 1000.0]
["2026-09-17T18:02:25.168136+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:25.168609+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:25.230169+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:25.423915+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:25.424385+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:25.659466+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:25.671687+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:25.672157+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:25.675100+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:25.896699+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:25.962787+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:26.129325+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:26.129505+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:26.129981+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:26.178631+00:00", "trade", 7.4319, 1.0]
["2026-09-17T18:02:26.489608+00:00", "trade", 7.44, 60.0]
["2026-09-17T18:02:26.510645+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:02:26.981168+00:00", "trade", 7.4333, 33.0]
["2026-09-17T18:02:27.003117+00:00", "trade", 7.4333, 1.0]
["2026-09-17T18:02:27.782985+00:00", "trade", 7.4333, 1.0]
["2026-09-17T18:02:27.961924+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:02:28.105958+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:28.112577+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:28.274124+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:29.920188+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:30.024412+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:30.024881+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:30.090420+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:30.090460+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:30.090919+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:30.115425+00:00", "trade", 7.4398, 200.0]
["2026-09-17T18:02:30.116226+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:30.269821+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:02:30.570539+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:30.570768+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:30.571226+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:30.669410+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:30.669883+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:31.615845+00:00", "trade", 7.435, 8700.0]
["2026-09-17T18:02:31.700395+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:02:32.692979+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:32.692986+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:33.607535+00:00", "trade", 7.43, 50.0]
["2026-09-17T18:02:34.501027+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:02:34.501107+00:00", "trade", 7.435, 8375.0]
["2026-09-17T18:02:34.507036+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:34.507043+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:34.657530+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:02:34.767185+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:34.767693+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:35.761471+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:35.761484+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:35.771489+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:35.836425+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:02:35.842724+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:35.976912+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:36.255977+00:00", "trade", 7.4301, 25.0]
["2026-09-17T18:02:36.296028+00:00", "trade", 7.4156, 52.0]
["2026-09-17T18:02:36.306077+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:02:36.974773+00:00", "trade", 7.44, 50.0]
["2026-09-17T18:02:37.274747+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:02:38.277387+00:00", "trade", 7.4338, 25.0]
["2026-09-17T18:02:38.683029+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:38.683036+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:38.683364+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:38.686559+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:38.830206+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:02:38.883282+00:00", "trade", 7.4156, 28.0]
["2026-09-17T18:02:38.902257+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:39.454678+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:39.563901+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:39.564478+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:39.564516+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:39.564930+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:39.622222+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:02:41.675025+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:02:42.143123+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:42.145708+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:42.155418+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:42.214649+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:42.215118+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:43.516904+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:43.517369+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:43.955887+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:45.200320+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:45.330479+00:00", "trade", 7.435, 9.0]
["2026-09-17T18:02:45.339627+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:02:45.499695+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:45.499725+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:45.683412+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:45.724441+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:02:46.094500+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:46.094618+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:46.095079+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:46.110329+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:46.173639+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:02:46.308095+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:46.357513+00:00", "trade", 7.4348, 5000.0]
["2026-09-17T18:02:46.642169+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:47.161045+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:47.168507+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:47.168655+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:47.358457+00:00", "trade", 7.44, 157.0]
["2026-09-17T18:02:47.359155+00:00", "trade", 7.44, 1500.0]
["2026-09-17T18:02:47.359292+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:47.359960+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:47.362138+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:47.604648+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:02:47.631897+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:47.748432+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:47.815162+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:02:47.815190+00:00", "trade", 7.435, 25.0]
["2026-09-17T18:02:48.010253+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:02:48.278767+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:02:48.849152+00:00", "trade", 7.4376, 8750.0]
["2026-09-17T18:02:48.849967+00:00", "trade", 7.43, 710.0]
["2026-09-17T18:02:48.850737+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:48.904602+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:48.905896+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:02:48.981765+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:02:49.244026+00:00", "trade", 7.4295, 2.0]
["2026-09-17T18:02:49.961753+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:02:50.113274+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:50.191420+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:50.207587+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:50.383105+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:50.597622+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:02:50.848283+00:00", "trade", 7.435, 50.0]
["2026-09-17T18:02:51.095844+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:51.207705+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:51.418630+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:02:51.529214+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:51.971466+00:00", "trade", 7.4166, 3.0]
["2026-09-17T18:02:52.192752+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:52.192771+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:52.271288+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:52.917161+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:02:52.922837+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:02:53.569446+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:53.805045+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:02:53.845371+00:00", "trade", 7.4378, 820.0]
["2026-09-17T18:02:54.623736+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:56.229742+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:56.314565+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:56.315017+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:56.606963+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:02:56.954321+00:00", "trade", 7.435, 1100.0]
["2026-09-17T18:02:56.955056+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:56.955403+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:56.955570+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:56.955858+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:56.955950+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:56.956018+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:56.956438+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:56.956512+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:57.069281+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:57.069737+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:57.098485+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:02:57.099311+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:57.099833+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:57.544770+00:00", "trade", 7.4241, 4.0]
["2026-09-17T18:02:57.616846+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:02:57.822021+00:00", "trade", 7.4352, 5722.0]
["2026-09-17T18:02:58.929119+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:02:58.929922+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:58.929988+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:58.930376+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:59.437282+00:00", "trade", 7.435, 1000.0]
["2026-09-17T18:02:59.438060+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:02:59.732110+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:02:59.732119+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:02:59.732136+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:02:59.732151+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:02:59.732283+00:00", "trade", 7.435, 20.0]
["2026-09-17T18:03:00.240642+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:03:00.485658+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:00.485876+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:03:00.486150+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:00.486229+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:00.486247+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:00.486255+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:00.486524+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:00.486708+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:00.487530+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:00.487733+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:00.487979+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:00.488177+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:00.504923+00:00", "trade", 7.4169, 1.0]
["2026-09-17T18:03:00.504965+00:00", "trade", 7.4169, 21.0]
["2026-09-17T18:03:00.515168+00:00", "trade", 7.43, 9000.0]
["2026-09-17T18:03:00.775569+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:00.776056+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:00.776516+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:01.014086+00:00", "trade", 7.435, 13.0]
["2026-09-17T18:03:01.503291+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:01.607934+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:01.608749+00:00", "trade", 7.435, 155.0]
["2026-09-17T18:03:01.690434+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:03:01.768351+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:01.841595+00:00", "trade", 7.4334, 100.0]
["2026-09-17T18:03:02.760286+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:03:02.798963+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:02.798970+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:02.799430+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:02.799437+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:02.811773+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:03.235592+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:03.356915+00:00", "trade", 7.43, 11400.0]
["2026-09-17T18:03:03.417331+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:03.417798+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:03.673479+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:03.844398+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:03.844938+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:04.064490+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:03:04.343006+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:04.343466+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:04.344038+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:04.344056+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:04.344512+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:04.393790+00:00", "trade", 7.4338, 2000.0]
["2026-09-17T18:03:04.820996+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:04.929239+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:04.929699+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:05.351454+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:05.351912+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:05.448389+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:06.071013+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:06.071515+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:06.071536+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:06.071549+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:06.081341+00:00", "trade", 7.4301, 400.0]
["2026-09-17T18:03:06.249524+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:06.390303+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:03:06.835080+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:07.012893+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:07.013910+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:07.457431+00:00", "trade", 7.435, 3.0]
["2026-09-17T18:03:07.457488+00:00", "trade", 7.43, 3.0]
["2026-09-17T18:03:07.609648+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:09.055083+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:09.057549+00:00", "trade", 7.435, 2.0]
["2026-09-17T18:03:09.715496+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:09.746770+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:09.799817+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:09.806391+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:09.881849+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:09.970507+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:10.142419+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:03:10.143189+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:10.285866+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:10.303946+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:03:10.306891+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:03:10.307676+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:10.339593+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:10.426521+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:10.666677+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:10.957866+00:00", "trade", 7.435, 12.0]
["2026-09-17T18:03:10.957877+00:00", "trade", 7.43, 12.0]
["2026-09-17T18:03:10.957899+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:03:10.957933+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:10.958012+00:00", "trade", 7.435, 173.0]
["2026-09-17T18:03:10.958792+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:11.354979+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:11.469063+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:11.633608+00:00", "trade", 7.4177, 2.0]
["2026-09-17T18:03:12.234601+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:12.235659+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:12.235671+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:12.236126+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:12.395078+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:13.256292+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:13.259437+00:00", "trade", 7.435, 422.0]
["2026-09-17T18:03:13.362976+00:00", "trade", 7.4257, 86.0]
["2026-09-17T18:03:13.608118+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:13.628360+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:03:13.873271+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:13.873733+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:13.874126+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:14.009729+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:14.010160+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:14.028191+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:14.028653+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:14.359709+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:15.044741+00:00", "trade", 7.4339, 1.0]
["2026-09-17T18:03:15.045587+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:15.046043+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:15.051997+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:15.130668+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:15.903231+00:00", "trade", 7.435, 23.0]
["2026-09-17T18:03:15.906024+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:03:16.262378+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:16.466237+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:03:17.361900+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:03:17.440543+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:17.969363+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:18.181568+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:18.182406+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:18.260070+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:18.278738+00:00", "trade", 7.44, 35.0]
["2026-09-17T18:03:18.278764+00:00", "trade", 7.435, 35.0]
["2026-09-17T18:03:18.357059+00:00", "trade", 7.4399, 500.0]
["2026-09-17T18:03:18.699163+00:00", "trade", 7.438, 1.0]
["2026-09-17T18:03:19.248834+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:03:19.249619+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:19.249657+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:19.557059+00:00", "trade", 7.4364, 100.0]
["2026-09-17T18:03:19.557892+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:19.768331+00:00", "trade", 7.4367, 1.0]
["2026-09-17T18:03:19.817893+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:03:19.817903+00:00", "trade", 7.435, 25.0]
["2026-09-17T18:03:20.066538+00:00", "trade", 7.4399, 5.0]
["2026-09-17T18:03:21.085200+00:00", "trade", 7.4343, 6.0]
["2026-09-17T18:03:21.394308+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:21.394349+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:21.585041+00:00", "trade", 7.4343, 3.0]
["2026-09-17T18:03:21.589109+00:00", "trade", 7.4343, 2.0]
["2026-09-17T18:03:21.594668+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:22.178227+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:22.481804+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:22.499305+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:03:22.501653+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:03:22.501654+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:03:22.501656+00:00", "trade", 7.435, 1100.0]
["2026-09-17T18:03:22.512570+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:22.512608+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:22.518292+00:00", "trade", 7.435, 1600.0]
["2026-09-17T18:03:22.522376+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:22.522718+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:03:22.522761+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:22.522773+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:22.522787+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:22.522807+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:22.522832+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:22.522861+00:00", "trade", 7.44, 2.0]
["2026-09-17T18:03:22.522864+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:22.522871+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:22.522892+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:03:22.522908+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:22.522926+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:22.523541+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:22.524307+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:03:22.524307+00:00", "trade", 7.44, 400.0]
["2026-09-17T18:03:22.524309+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:03:22.524310+00:00", "trade", 7.44, 145.0]
["2026-09-17T18:03:22.524315+00:00", "trade", 7.44, 17.0]
["2026-09-17T18:03:22.524315+00:00", "trade", 7.44, 120.0]
["2026-09-17T18:03:22.524317+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:03:22.524318+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:03:22.524322+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:03:22.524324+00:00", "trade", 7.44, 880.0]
["2026-09-17T18:03:22.524331+00:00", "trade", 7.44, 1960.0]
["2026-09-17T18:03:22.524462+00:00", "trade", 7.44, 800.0]
["2026-09-17T18:03:22.524472+00:00", "trade", 7.44, 75.0]
["2026-09-17T18:03:22.524477+00:00", "trade", 7.44, 3000.0]
["2026-09-17T18:03:22.524483+00:00", "trade", 7.44, 800.0]
["2026-09-17T18:03:22.524492+00:00", "trade", 7.44, 1500.0]
["2026-09-17T18:03:22.524501+00:00", "trade", 7.44, 700.0]
["2026-09-17T18:03:22.524505+00:00", "trade", 7.44, 700.0]
["2026-09-17T18:03:22.524510+00:00", "trade", 7.44, 190.0]
["2026-09-17T18:03:22.524532+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:22.524610+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524617+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524622+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:03:22.524625+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524626+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:03:22.524628+00:00", "trade", 7.44, 180.0]
["2026-09-17T18:03:22.524631+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524636+00:00", "trade", 7.44, 800.0]
["2026-09-17T18:03:22.524636+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:03:22.524636+00:00", "trade", 7.44, 205.0]
["2026-09-17T18:03:22.524636+00:00", "trade", 7.44, 4.0]
["2026-09-17T18:03:22.524637+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:22.524638+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524639+00:00", "trade", 7.44, 2000.0]
["2026-09-17T18:03:22.524646+00:00", "trade", 7.44, 190.0]
["2026-09-17T18:03:22.524646+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:22.524646+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524652+00:00", "trade", 7.44, 90.0]
["2026-09-17T18:03:22.524653+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524658+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:03:22.524659+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:22.524661+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524682+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524698+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524705+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524710+00:00", "trade", 7.44, 99.0]
["2026-09-17T18:03:22.524711+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:22.524711+00:00", "trade", 7.44, 3415.0]
["2026-09-17T18:03:22.524711+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:03:22.524712+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524718+00:00", "trade", 7.44, 86.0]
["2026-09-17T18:03:22.524718+00:00", "trade", 7.44, 50.0]
["2026-09-17T18:03:22.524719+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524719+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524720+00:00", "trade", 7.44, 105.0]
["2026-09-17T18:03:22.524720+00:00", "trade", 7.44, 50.0]
["2026-09-17T18:03:22.524726+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:03:22.524726+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:03:22.524726+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524727+00:00", "trade", 7.44, 1500.0]
["2026-09-17T18:03:22.524728+00:00", "trade", 7.44, 261.0]
["2026-09-17T18:03:22.524734+00:00", "trade", 7.44, 50.0]
["2026-09-17T18:03:22.524734+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:22.524734+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524735+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:03:22.524740+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524746+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524754+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:22.524757+00:00", "trade", 7.44, 2180.0]
["2026-09-17T18:03:22.524757+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:22.524758+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:03:22.524758+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:03:22.524758+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.524760+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.524764+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:03:22.524768+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.524810+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.524843+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.524851+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.525052+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.525058+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.525099+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.525114+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.525122+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.525130+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.525223+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.525421+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.525428+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.525435+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.525463+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.525634+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.525636+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.525755+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.526224+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.526686+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.526892+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.527030+00:00", "trade", 7.44, 11.0]
["2026-09-17T18:03:22.529010+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.529147+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.529768+00:00", "trade", 7.44, 17.0]
["2026-09-17T18:03:22.529865+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.530321+00:00", "trade", 7.44, 14.0]
["2026-09-17T18:03:22.531107+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.531463+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.531504+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.531924+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.532389+00:00", "trade", 7.44, 14.0]
["2026-09-17T18:03:22.532692+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.532831+00:00", "trade", 7.445, 1600.0]
["2026-09-17T18:03:22.532881+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:03:22.532882+00:00", "trade", 7.45, 235.0]
["2026-09-17T18:03:22.532884+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:03:22.532885+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:03:22.532889+00:00", "trade", 7.45, 917.0]
["2026-09-17T18:03:22.532889+00:00", "trade", 7.45, 10000.0]
["2026-09-17T18:03:22.532892+00:00", "trade", 7.45, 6.0]
["2026-09-17T18:03:22.532892+00:00", "trade", 7.45, 150.0]
["2026-09-17T18:03:22.532897+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:03:22.532898+00:00", "trade", 7.45, 1500.0]
["2026-09-17T18:03:22.532900+00:00", "trade", 7.45, 438.0]
["2026-09-17T18:03:22.532900+00:00", "trade", 7.45, 350.0]
["2026-09-17T18:03:22.532905+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.532907+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:03:22.532920+00:00", "trade", 7.45, 162.0]
["2026-09-17T18:03:22.532977+00:00", "trade", 7.45, 2100.0]
["2026-09-17T18:03:22.533144+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.533158+00:00", "trade", 7.45, 800.0]
["2026-09-17T18:03:22.533162+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:03:22.533166+00:00", "trade", 7.45, 600.0]
["2026-09-17T18:03:22.533166+00:00", "trade", 7.45, 700.0]
["2026-09-17T18:03:22.533185+00:00", "trade", 7.45, 1500.0]
["2026-09-17T18:03:22.533187+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.533192+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:03:22.533193+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533199+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:03:22.533202+00:00", "trade", 7.45, 750.0]
["2026-09-17T18:03:22.533202+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:03:22.533202+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:03:22.533202+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533205+00:00", "trade", 7.45, 1651.0]
["2026-09-17T18:03:22.533206+00:00", "trade", 7.45, 250.0]
["2026-09-17T18:03:22.533209+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:03:22.533209+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533210+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:03:22.533213+00:00", "trade", 7.45, 6000.0]
["2026-09-17T18:03:22.533219+00:00", "trade", 7.45, 37.0]
["2026-09-17T18:03:22.533220+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:03:22.533227+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533233+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:03:22.533234+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:03:22.533235+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.533239+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:03:22.533242+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.533250+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533255+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533257+00:00", "trade", 7.45, 430.0]
["2026-09-17T18:03:22.533257+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533263+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533267+00:00", "trade", 7.45, 800.0]
["2026-09-17T18:03:22.533269+00:00", "trade", 7.45, 250.0]
["2026-09-17T18:03:22.533270+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533271+00:00", "trade", 7.45, 29.0]
["2026-09-17T18:03:22.533276+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533277+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533280+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:03:22.533280+00:00", "trade", 7.45, 2401.0]
["2026-09-17T18:03:22.533280+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533280+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533282+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533283+00:00", "trade", 7.45, 150.0]
["2026-09-17T18:03:22.533283+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533289+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:03:22.533290+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533295+00:00", "trade", 7.45, 1616.0]
["2026-09-17T18:03:22.533296+00:00", "trade", 7.45, 5000.0]
["2026-09-17T18:03:22.533298+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533302+00:00", "trade", 7.45, 400.0]
["2026-09-17T18:03:22.533305+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533311+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533312+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:03:22.533318+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533326+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533334+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533347+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533354+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533356+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:03:22.533360+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533368+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533375+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533381+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533388+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533393+00:00", "trade", 7.45, 3.0]
["2026-09-17T18:03:22.533424+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:03:22.533450+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:03:22.533473+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533473+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533525+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533647+00:00", "trade", 7.45, 2500.0]
["2026-09-17T18:03:22.533650+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:03:22.533650+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:03:22.533650+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533655+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533656+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533658+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:03:22.533658+00:00", "trade", 7.45, 4024.0]
["2026-09-17T18:03:22.533659+00:00", "trade", 7.45, 60.0]
["2026-09-17T18:03:22.533661+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:03:22.533663+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:03:22.533666+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:03:22.533666+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:03:22.533671+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:03:22.533671+00:00", "trade", 7.45, 50.0]
["2026-09-17T18:03:22.533674+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:03:22.533674+00:00", "trade", 7.45, 400.0]
["2026-09-17T18:03:22.533678+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:03:22.533678+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:03:22.533681+00:00", "trade", 7.45, 101.0]
["2026-09-17T18:03:22.533681+00:00", "trade", 7.45, 450.0]
["2026-09-17T18:03:22.533685+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:03:22.533686+00:00", "trade", 7.45, 4390.0]
["2026-09-17T18:03:22.533690+00:00", "trade", 7.45, 165.0]
["2026-09-17T18:03:22.533690+00:00", "trade", 7.45, 67.0]
["2026-09-17T18:03:22.533691+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.533693+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533693+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533696+00:00", "trade", 7.45, 600.0]
["2026-09-17T18:03:22.533697+00:00", "trade", 7.45, 99.0]
["2026-09-17T18:03:22.533700+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:03:22.533700+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:03:22.533702+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533704+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533707+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:03:22.533707+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:03:22.533709+00:00", "trade", 7.45, 3.0]
["2026-09-17T18:03:22.533710+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:03:22.533713+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.533715+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:03:22.533715+00:00", "trade", 7.45, 42.0]
["2026-09-17T18:03:22.533716+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:03:22.533717+00:00", "trade", 7.45, 4.0]
["2026-09-17T18:03:22.533722+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.533722+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:03:22.533724+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:03:22.533724+00:00", "trade", 7.45, 1200.0]
["2026-09-17T18:03:22.533729+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:03:22.533729+00:00", "trade", 7.45, 983.0]
["2026-09-17T18:03:22.533731+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:03:22.533784+00:00", "trade", 7.45, 7476.0]
["2026-09-17T18:03:22.533809+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.533815+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.533816+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.533847+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.533925+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.533931+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.533932+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.533978+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.533982+00:00", "trade", 7.44, 14.0]
["2026-09-17T18:03:22.534005+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.534013+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.534020+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.534027+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.534033+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.534040+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.534147+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.534208+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.534251+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.534260+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.534389+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.534665+00:00", "trade", 7.45, 14864.0]
["2026-09-17T18:03:22.534787+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.534818+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.534901+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.534947+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.535032+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.535195+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:03:22.535196+00:00", "trade", 7.46, 40.0]
["2026-09-17T18:03:22.535197+00:00", "trade", 7.46, 60.0]
["2026-09-17T18:03:22.535199+00:00", "trade", 7.46, 750.0]
["2026-09-17T18:03:22.535201+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:03:22.535203+00:00", "trade", 7.46, 125.0]
["2026-09-17T18:03:22.535206+00:00", "trade", 7.46, 150.0]
["2026-09-17T18:03:22.535206+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.535208+00:00", "trade", 7.46, 53.0]
["2026-09-17T18:03:22.535209+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.535214+00:00", "trade", 7.46, 600.0]
["2026-09-17T18:03:22.535214+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:03:22.535215+00:00", "trade", 7.46, 5.0]
["2026-09-17T18:03:22.535347+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.535466+00:00", "trade", 7.46, 487.0]
["2026-09-17T18:03:22.535468+00:00", "trade", 7.46, 468.0]
["2026-09-17T18:03:22.535488+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:03:22.535496+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:03:22.535505+00:00", "trade", 7.46, 910.0]
["2026-09-17T18:03:22.535512+00:00", "trade", 7.46, 401.0]
["2026-09-17T18:03:22.535512+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.535513+00:00", "trade", 7.46, 50.0]
["2026-09-17T18:03:22.535514+00:00", "trade", 7.46, 3100.0]
["2026-09-17T18:03:22.535518+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:03:22.535529+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:03:22.535530+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:03:22.535533+00:00", "trade", 7.46, 1310.0]
["2026-09-17T18:03:22.535534+00:00", "trade", 7.46, 1145.0]
["2026-09-17T18:03:22.535539+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:03:22.535540+00:00", "trade", 7.46, 2500.0]
["2026-09-17T18:03:22.535545+00:00", "trade", 7.46, 250.0]
["2026-09-17T18:03:22.535554+00:00", "trade", 7.46, 40.0]
["2026-09-17T18:03:22.535577+00:00", "trade", 7.44, 400.0]
["2026-09-17T18:03:22.535593+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.535627+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:03:22.535639+00:00", "trade", 7.46, 51.0]
["2026-09-17T18:03:22.535642+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.535649+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.535650+00:00", "trade", 7.46, 5.0]
["2026-09-17T18:03:22.535657+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.535667+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.535678+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:03:22.535678+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:03:22.535678+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:03:22.535679+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.535680+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.535687+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.535693+00:00", "trade", 7.46, 5.0]
["2026-09-17T18:03:22.535695+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535702+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535709+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535713+00:00", "trade", 7.46, 50.0]
["2026-09-17T18:03:22.535716+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535722+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:03:22.535722+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535729+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535735+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535747+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.535748+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:03:22.535749+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:03:22.535750+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535757+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535763+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535765+00:00", "trade", 7.46, 80.0]
["2026-09-17T18:03:22.535770+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535776+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535803+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535810+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535817+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:03:22.535820+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:03:22.535820+00:00", "trade", 7.46, 5.0]
["2026-09-17T18:03:22.535820+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.535823+00:00", "trade", 7.46, 1000.0]
["2026-09-17T18:03:22.535825+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535827+00:00", "trade", 7.46, 378.0]
["2026-09-17T18:03:22.535827+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535830+00:00", "trade", 7.46, 5.0]
["2026-09-17T18:03:22.535830+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:03:22.535830+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:03:22.535831+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.535833+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:03:22.535838+00:00", "trade", 7.46, 690.0]
["2026-09-17T18:03:22.535838+00:00", "trade", 7.46, 980.0]
["2026-09-17T18:03:22.535838+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.535840+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:03:22.535844+00:00", "trade", 7.46, 800.0]
["2026-09-17T18:03:22.535845+00:00", "trade", 7.46, 4.0]
["2026-09-17T18:03:22.536166+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.536173+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.536176+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.536177+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.536180+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.536190+00:00", "trade", 7.46, 154.0]
["2026-09-17T18:03:22.536192+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.536203+00:00", "trade", 7.46, 1046.0]
["2026-09-17T18:03:22.536205+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.536205+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.536208+00:00", "trade", 7.46, 254.0]
["2026-09-17T18:03:22.536231+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.536245+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.536414+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:03:22.536501+00:00", "trade", 7.45, 400.0]
["2026-09-17T18:03:22.536626+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.536641+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.536650+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.536691+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.536701+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.536710+00:00", "trade", 7.45, 14553.0]
["2026-09-17T18:03:22.536715+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.536810+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.536915+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.537057+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.537092+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.537103+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.537254+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.537469+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.537592+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.537731+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.537741+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:03:22.537782+00:00", "trade", 7.47, 375.0]
["2026-09-17T18:03:22.537783+00:00", "trade", 7.47, 310.0]
["2026-09-17T18:03:22.537785+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:03:22.537786+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:03:22.537790+00:00", "trade", 7.47, 17.0]
["2026-09-17T18:03:22.537790+00:00", "trade", 7.47, 1000.0]
["2026-09-17T18:03:22.537793+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.537793+00:00", "trade", 7.47, 1126.0]
["2026-09-17T18:03:22.537797+00:00", "trade", 7.47, 150.0]
["2026-09-17T18:03:22.537797+00:00", "trade", 7.47, 1828.0]
["2026-09-17T18:03:22.537801+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.537906+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.537918+00:00", "trade", 7.465, 300.0]
["2026-09-17T18:03:22.537923+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.537962+00:00", "trade", 7.465, 500.0]
["2026-09-17T18:03:22.537962+00:00", "trade", 7.465, 3454.0]
["2026-09-17T18:03:22.537965+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:03:22.537965+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:03:22.537970+00:00", "trade", 7.47, 3050.0]
["2026-09-17T18:03:22.537970+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:03:22.537974+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:03:22.537974+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.537977+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:03:22.537977+00:00", "trade", 7.47, 40.0]
["2026-09-17T18:03:22.537981+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.537981+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:03:22.537984+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:03:22.537984+00:00", "trade", 7.47, 163.0]
["2026-09-17T18:03:22.538012+00:00", "trade", 7.45, 4.0]
["2026-09-17T18:03:22.538013+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.538138+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:03:22.538154+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.538208+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.538236+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.538319+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.538337+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.538354+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.538476+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.538484+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.538518+00:00", "trade", 7.465, 400.0]
["2026-09-17T18:03:22.538531+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.538613+00:00", "trade", 7.465, 400.0]
["2026-09-17T18:03:22.538640+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.538654+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.538846+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.539114+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.539194+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.539497+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:22.539694+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.539737+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.539837+00:00", "trade", 7.46, 53.0]
["2026-09-17T18:03:22.540152+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.540266+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.540563+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.541070+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.541132+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.541145+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.541152+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.541166+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.541178+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.541249+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.541275+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.541291+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.541495+00:00", "trade", 7.46, 9.0]
["2026-09-17T18:03:22.542265+00:00", "trade", 7.465, 600.0]
["2026-09-17T18:03:22.542267+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:03:22.542268+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.542269+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542455+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542463+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542471+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542478+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542485+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542492+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542511+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542548+00:00", "trade", 7.465, 900.0]
["2026-09-17T18:03:22.542548+00:00", "trade", 7.465, 646.0]
["2026-09-17T18:03:22.542552+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542573+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542582+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542589+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:03:22.542589+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.542589+00:00", "trade", 7.47, 35.0]
["2026-09-17T18:03:22.542589+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542593+00:00", "trade", 7.47, 2100.0]
["2026-09-17T18:03:22.542597+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542598+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:03:22.542603+00:00", "trade", 7.47, 4.0]
["2026-09-17T18:03:22.542605+00:00", "trade", 7.47, 800.0]
["2026-09-17T18:03:22.542607+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:03:22.542609+00:00", "trade", 7.47, 2400.0]
["2026-09-17T18:03:22.542614+00:00", "trade", 7.47, 7000.0]
["2026-09-17T18:03:22.542615+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:03:22.542616+00:00", "trade", 7.47, 800.0]
["2026-09-17T18:03:22.542618+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542620+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542623+00:00", "trade", 7.47, 3.0]
["2026-09-17T18:03:22.542628+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542633+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542635+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542642+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542645+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542646+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542652+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542657+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542659+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542663+00:00", "trade", 7.47, 3.0]
["2026-09-17T18:03:22.542668+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542671+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542678+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:03:22.542682+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:03:22.542682+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:03:22.542682+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542689+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:03:22.542696+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:03:22.542697+00:00", "trade", 7.47, 231.0]
["2026-09-17T18:03:22.542703+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.542708+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:03:22.542709+00:00", "trade", 7.47, 1000.0]
["2026-09-17T18:03:22.542717+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:03:22.542720+00:00", "trade", 7.47, 250.0]
["2026-09-17T18:03:22.542722+00:00", "trade", 7.47, 640.0]
["2026-09-17T18:03:22.542727+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:03:22.542733+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:03:22.542734+00:00", "trade", 7.47, 1000.0]
["2026-09-17T18:03:22.542739+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542772+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542779+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542793+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542803+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.542884+00:00", "trade", 7.4675, 100.0]
["2026-09-17T18:03:22.542980+00:00", "trade", 7.465, 500.0]
["2026-09-17T18:03:22.542983+00:00", "trade", 7.47, 1137.0]
["2026-09-17T18:03:22.542983+00:00", "trade", 7.47, 351.0]
["2026-09-17T18:03:22.542983+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542986+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542989+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542995+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542995+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542995+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.542996+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543004+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543004+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543004+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543004+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543012+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543012+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543016+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543017+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543019+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543019+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543021+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.543022+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.543025+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543025+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543027+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543027+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543032+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543032+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543033+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543034+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543039+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543039+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543041+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543041+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543044+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.543045+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543046+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543046+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543048+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543048+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543053+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543053+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543055+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543056+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543061+00:00", "trade", 7.47, 898.0]
["2026-09-17T18:03:22.543061+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.543062+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:03:22.543063+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:03:22.543068+00:00", "trade", 7.47, 1000.0]
["2026-09-17T18:03:22.543118+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543126+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543137+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543140+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543147+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543272+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543325+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543333+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543339+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543346+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543354+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543357+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543364+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:22.543377+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543440+00:00", "trade", 7.46, 4.0]
["2026-09-17T18:03:22.543506+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543508+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543531+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.543635+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543668+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543669+00:00", "trade", 7.47, 8000.0]
["2026-09-17T18:03:22.543682+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543759+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.543823+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.544121+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.544168+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.544335+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.544382+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.544502+00:00", "trade", 7.4798, 1.0]
["2026-09-17T18:03:22.544527+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.544894+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.545472+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.545872+00:00", "trade", 7.47, 7.0]
["2026-09-17T18:03:22.545878+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:03:22.545894+00:00", "trade", 7.48, 4.0]
["2026-09-17T18:03:22.545918+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:03:22.546041+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.546153+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.546172+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.546283+00:00", "trade", 7.47, 4.0]
["2026-09-17T18:03:22.547111+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.547934+00:00", "trade", 7.47, 9.0]
["2026-09-17T18:03:22.547951+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.549070+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.551149+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.552834+00:00", "trade", 7.47, 7.0]
["2026-09-17T18:03:22.556601+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.556648+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.560305+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:03:22.560663+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:03:22.560709+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:03:22.568975+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:03:22.569010+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:03:22.569753+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.573294+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.573995+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.582422+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.614297+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:03:22.634627+00:00", "trade", 7.475, 1600.0]
["2026-09-17T18:03:22.634947+00:00", "trade", 7.475, 1508.0]
["2026-09-17T18:03:22.635060+00:00", "trade", 7.475, 792.0]
["2026-09-17T18:03:22.642906+00:00", "trade", 7.475, 1600.0]
["2026-09-17T18:03:22.651627+00:00", "trade", 7.475, 1600.0]
["2026-09-17T18:03:22.656394+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.656455+00:00", "trade", 7.48, 1500.0]
["2026-09-17T18:03:22.656455+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656456+00:00", "trade", 7.48, 30.0]
["2026-09-17T18:03:22.656461+00:00", "trade", 7.48, 30.0]
["2026-09-17T18:03:22.656461+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:03:22.656462+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:03:22.656464+00:00", "trade", 7.48, 16.0]
["2026-09-17T18:03:22.656464+00:00", "trade", 7.48, 40.0]
["2026-09-17T18:03:22.656468+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:03:22.656470+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656471+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:03:22.656471+00:00", "trade", 7.48, 50.0]
["2026-09-17T18:03:22.656472+00:00", "trade", 7.48, 2000.0]
["2026-09-17T18:03:22.656474+00:00", "trade", 7.48, 150.0]
["2026-09-17T18:03:22.656476+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656479+00:00", "trade", 7.48, 35.0]
["2026-09-17T18:03:22.656479+00:00", "trade", 7.48, 55.0]
["2026-09-17T18:03:22.656479+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.656482+00:00", "trade", 7.48, 235.0]
["2026-09-17T18:03:22.656487+00:00", "trade", 7.48, 90.0]
["2026-09-17T18:03:22.656487+00:00", "trade", 7.48, 451.0]
["2026-09-17T18:03:22.656487+00:00", "trade", 7.48, 150.0]
["2026-09-17T18:03:22.656490+00:00", "trade", 7.48, 650.0]
["2026-09-17T18:03:22.656495+00:00", "trade", 7.48, 11169.0]
["2026-09-17T18:03:22.656495+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:03:22.656496+00:00", "trade", 7.48, 900.0]
["2026-09-17T18:03:22.656496+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:03:22.656497+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656502+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.656504+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:03:22.656505+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656517+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656524+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656531+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656544+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656551+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656557+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656564+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656571+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656578+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656584+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656591+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656679+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656693+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656720+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656727+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656741+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656747+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656752+00:00", "trade", 7.48, 700.0]
["2026-09-17T18:03:22.656753+00:00", "trade", 7.48, 28.0]
["2026-09-17T18:03:22.656755+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656762+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.656762+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:03:22.656763+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656764+00:00", "trade", 7.48, 70.0]
["2026-09-17T18:03:22.656767+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656769+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:03:22.656769+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656770+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:03:22.656772+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:03:22.656775+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.656777+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656777+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656778+00:00", "trade", 7.48, 3000.0]
["2026-09-17T18:03:22.656783+00:00", "trade", 7.48, 600.0]
["2026-09-17T18:03:22.656785+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656786+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656787+00:00", "trade", 7.48, 3.0]
["2026-09-17T18:03:22.656791+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.656791+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:03:22.656791+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:03:22.656791+00:00", "trade", 7.48, 2000.0]
["2026-09-17T18:03:22.656791+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.656798+00:00", "trade", 7.48, 30.0]
["2026-09-17T18:03:22.656800+00:00", "trade", 7.48, 50.0]
["2026-09-17T18:03:22.656801+00:00", "trade", 7.48, 4.0]
["2026-09-17T18:03:22.656801+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:03:22.656801+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.656801+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656802+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:03:22.656809+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:03:22.656810+00:00", "trade", 7.48, 30.0]
["2026-09-17T18:03:22.656822+00:00", "trade", 7.48, 250.0]
["2026-09-17T18:03:22.656822+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656827+00:00", "trade", 7.48, 350.0]
["2026-09-17T18:03:22.656828+00:00", "trade", 7.48, 110.0]
["2026-09-17T18:03:22.656833+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:03:22.656838+00:00", "trade", 7.48, 2000.0]
["2026-09-17T18:03:22.656840+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:03:22.656845+00:00", "trade", 7.48, 1180.0]
["2026-09-17T18:03:22.656857+00:00", "trade", 7.48, 2000.0]
["2026-09-17T18:03:22.656886+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656919+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:03:22.656919+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.656919+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656920+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:03:22.656920+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:03:22.656920+00:00", "trade", 7.48, 8.0]
["2026-09-17T18:03:22.656953+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.656975+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.657019+00:00", "trade", 7.48, 78.0]
["2026-09-17T18:03:22.657019+00:00", "trade", 7.48, 30.0]
["2026-09-17T18:03:22.657021+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.657021+00:00", "trade", 7.48, 12.0]
["2026-09-17T18:03:22.657022+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.657026+00:00", "trade", 7.48, 415.0]
["2026-09-17T18:03:22.657036+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.657079+00:00", "trade", 7.48, 92.0]
["2026-09-17T18:03:22.657091+00:00", "trade", 7.48, 1835.0]
["2026-09-17T18:03:22.657098+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.657106+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.657113+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.657145+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.657171+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:03:22.657195+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.657195+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.657203+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.657232+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.657238+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.657245+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.657248+00:00", "trade", 7.48, 750.0]
["2026-09-17T18:03:22.657250+00:00", "trade", 7.48, 40.0]
["2026-09-17T18:03:22.657250+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:03:22.657252+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:03:22.657252+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.657256+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:03:22.657258+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:03:22.657258+00:00", "trade", 7.48, 38.0]
["2026-09-17T18:03:22.657260+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.657261+00:00", "trade", 7.48, 93.0]
["2026-09-17T18:03:22.657262+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:03:22.657265+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.657265+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:03:22.657267+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.657268+00:00", "trade", 7.48, 50.0]
["2026-09-17T18:03:22.657269+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:03:22.657270+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657272+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:03:22.657272+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:03:22.657274+00:00", "trade", 7.48, 68.0]
["2026-09-17T18:03:22.657274+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657275+00:00", "trade", 7.48, 1390.0]
["2026-09-17T18:03:22.657280+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:03:22.657280+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:03:22.657280+00:00", "trade", 7.48, 190.0]
["2026-09-17T18:03:22.657282+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:03:22.657282+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657287+00:00", "trade", 7.48, 700.0]
["2026-09-17T18:03:22.657289+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657296+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657300+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657303+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657311+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657317+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657333+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657340+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657348+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657350+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.657356+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.657474+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657477+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657502+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657647+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657745+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.657753+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.657759+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657786+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657813+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657965+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657973+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.657995+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658021+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658046+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658095+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:03:22.658116+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658134+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658146+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658171+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658199+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658208+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658242+00:00", "trade", 7.48, 9900.0]
["2026-09-17T18:03:22.658292+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658398+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658453+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658559+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658604+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658741+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.658917+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.659797+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.659809+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.659822+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.660108+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.660293+00:00", "trade", 7.49, 822.0]
["2026-09-17T18:03:22.660471+00:00", "trade", 7.48, 18000.0]
["2026-09-17T18:03:22.660659+00:00", "trade", 7.49, 40.0]
["2026-09-17T18:03:22.660759+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.660832+00:00", "trade", 7.48, 9.0]
["2026-09-17T18:03:22.660955+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.661383+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.661415+00:00", "trade", 7.49, 1400.0]
["2026-09-17T18:03:22.662166+00:00", "trade", 7.49, 40.0]
["2026-09-17T18:03:22.663041+00:00", "trade", 7.49, 500.0]
["2026-09-17T18:03:22.663906+00:00", "trade", 7.49, 198.0]
["2026-09-17T18:03:22.666722+00:00", "trade", 7.48, 77.0]
["2026-09-17T18:03:22.667154+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.667164+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.667180+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.667187+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.667253+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.667350+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.667680+00:00", "trade", 7.48, 700.0]
["2026-09-17T18:03:22.667690+00:00", "trade", 7.48, 75.0]
["2026-09-17T18:03:22.667694+00:00", "trade", 7.48, 412.0]
["2026-09-17T18:03:22.667701+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.667703+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.667704+00:00", "trade", 7.48, 3127.0]
["2026-09-17T18:03:22.668197+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.668207+00:00", "trade", 7.485, 400.0]
["2026-09-17T18:03:22.668213+00:00", "trade", 7.485, 400.0]
["2026-09-17T18:03:22.668255+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:03:22.668271+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:03:22.668283+00:00", "trade", 7.485, 150.0]
["2026-09-17T18:03:22.668287+00:00", "trade", 7.485, 150.0]
["2026-09-17T18:03:22.668388+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.668388+00:00", "trade", 7.48, 1181.0]
["2026-09-17T18:03:22.668465+00:00", "trade", 7.48, 1573.0]
["2026-09-17T18:03:22.668482+00:00", "trade", 7.48, 800.0]
["2026-09-17T18:03:22.668621+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.669387+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.669841+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.673032+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.674022+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.674047+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.678369+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.678397+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.681738+00:00", "trade", 7.48, 23.0]
["2026-09-17T18:03:22.688844+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.688870+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.689439+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.701417+00:00", "trade", 7.48, 22.0]
["2026-09-17T18:03:22.701503+00:00", "trade", 7.48, 81.0]
["2026-09-17T18:03:22.701592+00:00", "trade", 7.48, 1700.0]
["2026-09-17T18:03:22.701680+00:00", "trade", 7.48, 1400.0]
["2026-09-17T18:03:22.702173+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.702267+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.702749+00:00", "trade", 7.48, 3900.0]
["2026-09-17T18:03:22.702750+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.702751+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.702752+00:00", "trade", 7.48, 838.0]
["2026-09-17T18:03:22.702753+00:00", "trade", 7.48, 4200.0]
["2026-09-17T18:03:22.702757+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.702758+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.702826+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.702846+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.702860+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.702867+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.702873+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:03:22.702884+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.702891+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.702899+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.702905+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.702911+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.702918+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.702924+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.702937+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.702958+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.703001+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.703008+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.703028+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.703029+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703031+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:03:22.703032+00:00", "trade", 7.48, 157.0]
["2026-09-17T18:03:22.703035+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.703036+00:00", "trade", 7.48, 6.0]
["2026-09-17T18:03:22.703037+00:00", "trade", 7.48, 61.0]
["2026-09-17T18:03:22.703039+00:00", "trade", 7.48, 168.0]
["2026-09-17T18:03:22.703040+00:00", "trade", 7.48, 1400.0]
["2026-09-17T18:03:22.703042+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703048+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:03:22.703057+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.703067+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.703073+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703083+00:00", "trade", 7.48, 106.0]
["2026-09-17T18:03:22.703090+00:00", "trade", 7.48, 93.0]
["2026-09-17T18:03:22.703094+00:00", "trade", 7.48, 106.0]
["2026-09-17T18:03:22.703098+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703099+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703113+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:03:22.703121+00:00", "trade", 7.48, 700.0]
["2026-09-17T18:03:22.703141+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.703144+00:00", "trade", 7.48, 98.0]
["2026-09-17T18:03:22.703151+00:00", "trade", 7.48, 106.0]
["2026-09-17T18:03:22.703161+00:00", "trade", 7.48, 106.0]
["2026-09-17T18:03:22.703176+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703176+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703176+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703177+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703210+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:03:22.703210+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.703214+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703217+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.703224+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.703247+00:00", "trade", 7.48, 1300.0]
["2026-09-17T18:03:22.703253+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.703254+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703254+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703260+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:03:22.703290+00:00", "trade", 7.48, 1100.0]
["2026-09-17T18:03:22.703298+00:00", "trade", 7.48, 1100.0]
["2026-09-17T18:03:22.703318+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703321+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:03:22.703321+00:00", "trade", 7.48, 2800.0]
["2026-09-17T18:03:22.703321+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703393+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703399+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703402+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703407+00:00", "trade", 7.48, 1400.0]
["2026-09-17T18:03:22.703413+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.703414+00:00", "trade", 7.48, 1500.0]
["2026-09-17T18:03:22.703423+00:00", "trade", 7.48, 694.0]
["2026-09-17T18:03:22.703444+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703467+00:00", "trade", 7.48, 6.0]
["2026-09-17T18:03:22.703535+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703549+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703553+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703556+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703563+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703581+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703588+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703595+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703601+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:03:22.703602+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703683+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703691+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703720+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703765+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703826+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703874+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703905+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.703968+00:00", "trade", 7.485, 88.0]
["2026-09-17T18:03:22.704138+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.704790+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.704817+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.704820+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:03:22.705273+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.705311+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.705364+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.705758+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.705806+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.706040+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.706970+00:00", "trade", 7.475, 600.0]
["2026-09-17T18:03:22.706971+00:00", "trade", 7.47, 922.0]
["2026-09-17T18:03:22.706973+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.706975+00:00", "trade", 7.47, 1700.0]
["2026-09-17T18:03:22.706977+00:00", "trade", 7.47, 1077.0]
["2026-09-17T18:03:22.706978+00:00", "trade", 7.47, 1075.0]
["2026-09-17T18:03:22.706983+00:00", "trade", 7.47, 1000.0]
["2026-09-17T18:03:22.706983+00:00", "trade", 7.47, 1100.0]
["2026-09-17T18:03:22.706985+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:03:22.706985+00:00", "trade", 7.47, 694.0]
["2026-09-17T18:03:22.707091+00:00", "trade", 7.47, 190.0]
["2026-09-17T18:03:22.707100+00:00", "trade", 7.47, 2400.0]
["2026-09-17T18:03:22.707103+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:03:22.707105+00:00", "trade", 7.47, 1062.0]
["2026-09-17T18:03:22.707106+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:03:22.707118+00:00", "trade", 7.475, 320.0]
["2026-09-17T18:03:22.707122+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:03:22.707125+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:03:22.707129+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:03:22.707129+00:00", "trade", 7.47, 2201.0]
["2026-09-17T18:03:22.707130+00:00", "trade", 7.475, 280.0]
["2026-09-17T18:03:22.707134+00:00", "trade", 7.475, 280.0]
["2026-09-17T18:03:22.707141+00:00", "trade", 7.475, 307.0]
["2026-09-17T18:03:22.707141+00:00", "trade", 7.47, 93.0]
["2026-09-17T18:03:22.707147+00:00", "trade", 7.475, 180.0]
["2026-09-17T18:03:22.707151+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:03:22.707157+00:00", "trade", 7.47, 3.0]
["2026-09-17T18:03:22.707162+00:00", "trade", 7.47, 6938.0]
["2026-09-17T18:03:22.707164+00:00", "trade", 7.47, 107.0]
["2026-09-17T18:03:22.707164+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.707168+00:00", "trade", 7.47, 186.0]
["2026-09-17T18:03:22.707170+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:03:22.707173+00:00", "trade", 7.47, 838.0]
["2026-09-17T18:03:22.707183+00:00", "trade", 7.475, 180.0]
["2026-09-17T18:03:22.707188+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:03:22.707194+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:03:22.707203+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.707205+00:00", "trade", 7.47, 4794.0]
["2026-09-17T18:03:22.707208+00:00", "trade", 7.47, 520.0]
["2026-09-17T18:03:22.707208+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:03:22.707208+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:03:22.707209+00:00", "trade", 7.47, 8.0]
["2026-09-17T18:03:22.707209+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.707210+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.707211+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:03:22.707211+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.707212+00:00", "trade", 7.47, 260.0]
["2026-09-17T18:03:22.707215+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.707216+00:00", "trade", 7.47, 2500.0]
["2026-09-17T18:03:22.707235+00:00", "trade", 7.475, 38.0]
["2026-09-17T18:03:22.707237+00:00", "trade", 7.47, 180.0]
["2026-09-17T18:03:22.707239+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.707246+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.707255+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:03:22.707255+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:03:22.707258+00:00", "trade", 7.475, 700.0]
["2026-09-17T18:03:22.707261+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.707269+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.707286+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.707292+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:03:22.707294+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:03:22.707302+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707313+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707373+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707380+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707395+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.707478+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707530+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707624+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707632+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.707642+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.707645+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707680+00:00", "trade", 7.46, 66.0]
["2026-09-17T18:03:22.707683+00:00", "trade", 7.46, 22.0]
["2026-09-17T18:03:22.707689+00:00", "trade", 7.46, 7.0]
["2026-09-17T18:03:22.707713+00:00", "trade", 7.46, 172.0]
["2026-09-17T18:03:22.707721+00:00", "trade", 7.46, 28.0]
["2026-09-17T18:03:22.707724+00:00", "trade", 7.4783, 51.0]
["2026-09-17T18:03:22.707815+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707823+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707838+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707846+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707847+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707866+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707867+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707874+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707906+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707925+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707930+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707937+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707972+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707978+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707979+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707985+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707992+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707998+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.707999+00:00", "trade", 7.46, 1345.0]
["2026-09-17T18:03:22.708000+00:00", "trade", 7.46, 1440.0]
["2026-09-17T18:03:22.708001+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:03:22.708006+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.708006+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:03:22.708007+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:03:22.708010+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.708011+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708012+00:00", "trade", 7.46, 72.0]
["2026-09-17T18:03:22.708012+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708017+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708023+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708030+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708044+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708051+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708057+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708064+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708068+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708070+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708076+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708083+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708089+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708089+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708108+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:03:22.708108+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.708108+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.708113+00:00", "trade", 7.46, 280.0]
["2026-09-17T18:03:22.708116+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708130+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708137+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708143+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708151+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708157+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708162+00:00", "trade", 7.46, 28.0]
["2026-09-17T18:03:22.708162+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.708162+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:03:22.708163+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708170+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708176+00:00", "trade", 7.46, 600.0]
["2026-09-17T18:03:22.708176+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708185+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:03:22.708186+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:03:22.708188+00:00", "trade", 7.46, 3000.0]
["2026-09-17T18:03:22.708188+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:03:22.708188+00:00", "trade", 7.46, 412.0]
["2026-09-17T18:03:22.708190+00:00", "trade", 7.46, 800.0]
["2026-09-17T18:03:22.708190+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:03:22.708193+00:00", "trade", 7.46, 160.0]
["2026-09-17T18:03:22.708194+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:03:22.708195+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.708197+00:00", "trade", 7.46, 800.0]
["2026-09-17T18:03:22.708199+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:03:22.708203+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.708209+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.708211+00:00", "trade", 7.46, 66.0]
["2026-09-17T18:03:22.708213+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.708232+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.708232+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.708250+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.708424+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708432+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708454+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708461+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708489+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708525+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708532+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708539+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708546+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708553+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708554+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708562+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708573+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708580+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708583+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708625+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708643+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708824+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708830+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708837+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708843+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708911+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708919+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708933+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708944+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.708958+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.709011+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.709069+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.709359+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.709708+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.710163+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.710414+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.710626+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.710849+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.710994+00:00", "trade", 7.475, 700.0]
["2026-09-17T18:03:22.711146+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:03:22.711610+00:00", "trade", 7.4668, 50.0]
["2026-09-17T18:03:22.711696+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.712912+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.713951+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.713972+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.714394+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.714511+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.717975+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.718280+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.718369+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.718418+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.718487+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.718547+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.727421+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.758776+00:00", "trade", 7.4583, 750.0]
["2026-09-17T18:03:22.759002+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:03:22.759002+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.759465+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.759476+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.759827+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.762344+00:00", "trade", 7.455, 1508.0]
["2026-09-17T18:03:22.762427+00:00", "trade", 7.455, 792.0]
["2026-09-17T18:03:22.763879+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:03:22.763880+00:00", "trade", 7.455, 500.0]
["2026-09-17T18:03:22.763961+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:03:22.764007+00:00", "trade", 7.455, 1500.0]
["2026-09-17T18:03:22.765044+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.768565+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.768567+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.768568+00:00", "trade", 7.46, 808.0]
["2026-09-17T18:03:22.768570+00:00", "trade", 7.46, 3900.0]
["2026-09-17T18:03:22.768573+00:00", "trade", 7.46, 1500.0]
["2026-09-17T18:03:22.768575+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:03:22.768575+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:03:22.768577+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:03:22.768580+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.768648+00:00", "trade", 7.46, 1400.0]
["2026-09-17T18:03:22.768654+00:00", "trade", 7.46, 492.0]
["2026-09-17T18:03:22.768670+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.768715+00:00", "trade", 7.46, 258.0]
["2026-09-17T18:03:22.768721+00:00", "trade", 7.46, 208.0]
["2026-09-17T18:03:22.768722+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:03:22.768732+00:00", "trade", 7.46, 1650.0]
["2026-09-17T18:03:22.768737+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.768742+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:03:22.768748+00:00", "trade", 7.46, 204.0]
["2026-09-17T18:03:22.768748+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.768749+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:03:22.768755+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:03:22.768755+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.768760+00:00", "trade", 7.46, 800.0]
["2026-09-17T18:03:22.768762+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.768762+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768770+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768776+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768783+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768790+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768835+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:03:22.768835+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:03:22.768845+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768852+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768859+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768866+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768872+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768878+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768884+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768890+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768897+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768903+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768909+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768919+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768932+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768938+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768945+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768951+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768952+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768955+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.768957+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:03:22.768958+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768965+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768970+00:00", "trade", 7.46, 2800.0]
["2026-09-17T18:03:22.768971+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.768972+00:00", "trade", 7.46, 1200.0]
["2026-09-17T18:03:22.768972+00:00", "trade", 7.46, 568.0]
["2026-09-17T18:03:22.768972+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.768974+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.768976+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:03:22.768978+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.768978+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.768980+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:03:22.768980+00:00", "trade", 7.46, 800.0]
["2026-09-17T18:03:22.768985+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.768998+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769001+00:00", "trade", 7.46, 700.0]
["2026-09-17T18:03:22.769006+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769014+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769021+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769031+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769090+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769099+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.769104+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.769112+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769133+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769149+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769158+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769186+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769306+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769314+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769321+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769328+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769335+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769341+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769348+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769354+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769359+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769372+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769379+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769381+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769388+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769395+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769436+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769453+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769503+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769510+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769513+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769517+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769539+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769562+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769616+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769669+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.769727+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.770160+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.770162+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.770710+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.770761+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.771473+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.771660+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.771915+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.776692+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.777145+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.781116+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:03:22.781117+00:00", "trade", 7.465, 600.0]
["2026-09-17T18:03:22.781403+00:00", "trade", 7.465, 1508.0]
["2026-09-17T18:03:22.781479+00:00", "trade", 7.465, 1508.0]
["2026-09-17T18:03:22.781614+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:03:22.782364+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.783101+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:03:22.783140+00:00", "trade", 7.465, 1508.0]
["2026-09-17T18:03:22.783201+00:00", "trade", 7.465, 1508.0]
["2026-09-17T18:03:22.783588+00:00", "trade", 7.465, 1276.0]
["2026-09-17T18:03:22.786989+00:00", "trade", 7.465, 4.0]
["2026-09-17T18:03:22.787711+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.787785+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.787925+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.787953+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.788020+00:00", "trade", 7.46, 9.0]
["2026-09-17T18:03:22.788063+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.788081+00:00", "trade", 7.46, 73.0]
["2026-09-17T18:03:22.788140+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.788235+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.788449+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.788881+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.798384+00:00", "trade", 7.46, 80.0]
["2026-09-17T18:03:22.798385+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.798835+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.798844+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.798866+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.798873+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.798888+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.799314+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.799761+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.801749+00:00", "trade", 7.46, 231.0]
["2026-09-17T18:03:22.801750+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.802223+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.802241+00:00", "trade", 7.46, 3663.0]
["2026-09-17T18:03:22.802241+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.802290+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.802293+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.802293+00:00", "trade", 7.46, 808.0]
["2026-09-17T18:03:22.802294+00:00", "trade", 7.46, 4200.0]
["2026-09-17T18:03:22.802326+00:00", "trade", 7.46, 1136.0]
["2026-09-17T18:03:22.802326+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:03:22.802328+00:00", "trade", 7.46, 1145.0]
["2026-09-17T18:03:22.802333+00:00", "trade", 7.46, 204.0]
["2026-09-17T18:03:22.802333+00:00", "trade", 7.46, 6.0]
["2026-09-17T18:03:22.802334+00:00", "trade", 7.46, 250.0]
["2026-09-17T18:03:22.802343+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:03:22.802432+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.802595+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:03:22.802653+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.802667+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.802674+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.802680+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.802686+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.802693+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.802700+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.802706+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.802712+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.802719+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.802726+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:03:22.802729+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.802729+00:00", "trade", 7.46, 17.0]
["2026-09-17T18:03:22.802729+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.802730+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:03:22.802730+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.802733+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.802735+00:00", "trade", 7.46, 1000.0]
["2026-09-17T18:03:22.802747+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.802754+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.802760+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.802784+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.802802+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.802810+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.802855+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.802961+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.802982+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.803055+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.803092+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.803141+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.803185+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.803212+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.803223+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.803239+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.803249+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.803365+00:00", "trade", 7.4604, 50.0]
["2026-09-17T18:03:22.803407+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.803450+00:00", "trade", 7.455, 600.0]
["2026-09-17T18:03:22.803506+00:00", "trade", 7.455, 750.0]
["2026-09-17T18:03:22.803632+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.803649+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.803663+00:00", "trade", 7.455, 1000.0]
["2026-09-17T18:03:22.803690+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.803840+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.803882+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.804352+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.804958+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.804965+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.804994+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.805406+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.805715+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.805781+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.805819+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.809038+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.809051+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.813357+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.814895+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.815921+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:03:22.818124+00:00", "trade", 7.455, 69.0]
["2026-09-17T18:03:22.818862+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.843916+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:03:22.844906+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:03:22.845496+00:00", "trade", 7.455, 10.0]
["2026-09-17T18:03:22.954529+00:00", "trade", 7.45, 24.0]
["2026-09-17T18:03:22.954619+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.954701+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:03:22.954748+00:00", "trade", 7.4598, 3.0]
["2026-09-17T18:03:22.954791+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:03:22.954873+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:03:22.955376+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.955385+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.955399+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.955459+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.955467+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.955518+00:00", "trade", 7.45, 380.0]
["2026-09-17T18:03:22.955519+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.955522+00:00", "trade", 7.45, 3900.0]
["2026-09-17T18:03:22.955522+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:03:22.955615+00:00", "trade", 7.45, 600.0]
["2026-09-17T18:03:22.955616+00:00", "trade", 7.45, 2800.0]
["2026-09-17T18:03:22.955621+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.955630+00:00", "trade", 7.45, 1100.0]
["2026-09-17T18:03:22.955633+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:03:22.955637+00:00", "trade", 7.45, 1400.0]
["2026-09-17T18:03:22.955640+00:00", "trade", 7.45, 900.0]
["2026-09-17T18:03:22.955641+00:00", "trade", 7.45, 2.0]
["2026-09-17T18:03:22.955642+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:03:22.955645+00:00", "trade", 7.45, 577.0]
["2026-09-17T18:03:22.955654+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:03:22.955981+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:03:22.956986+00:00", "trade", 7.455, 10.0]
["2026-09-17T18:03:22.957514+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.957516+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.957523+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.957530+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.957537+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.957551+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.957564+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.957570+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.957979+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.958000+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.958017+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.958041+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.958055+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.958070+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.958086+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.958161+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.958429+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.958463+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.958530+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.958542+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.958553+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.958655+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.959524+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.959571+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.961587+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.961600+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.965965+00:00", "trade", 7.455, 20.0]
["2026-09-17T18:03:22.968999+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.969451+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.974898+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:22.975409+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.975704+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:03:22.975705+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.977884+00:00", "trade", 7.4598, 1.0]
["2026-09-17T18:03:22.978263+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:03:22.978711+00:00", "trade", 7.445, 500.0]
["2026-09-17T18:03:22.978735+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.978744+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.978772+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.979181+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.979199+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.987941+00:00", "trade", 7.445, 2858.0]
["2026-09-17T18:03:22.987976+00:00", "trade", 7.445, 2858.0]
["2026-09-17T18:03:22.987977+00:00", "trade", 7.445, 600.0]
["2026-09-17T18:03:22.988012+00:00", "trade", 7.445, 2975.0]
["2026-09-17T18:03:22.988040+00:00", "trade", 7.445, 2975.0]
["2026-09-17T18:03:22.988095+00:00", "trade", 7.445, 2975.0]
["2026-09-17T18:03:22.988125+00:00", "trade", 7.445, 2975.0]
["2026-09-17T18:03:22.988223+00:00", "trade", 7.445, 2918.0]
["2026-09-17T18:03:22.988351+00:00", "trade", 7.445, 3023.0]
["2026-09-17T18:03:22.988500+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.988507+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.988586+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.988961+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.989845+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.990820+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:03:22.992560+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.997667+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:22.997700+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:22.997742+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.997757+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.998100+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.998134+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.998191+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.998211+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:22.999400+00:00", "trade", 7.44, 300.0]
["2026-09-17T18:03:22.999621+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.000254+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.002155+00:00", "trade", 7.445, 3023.0]
["2026-09-17T18:03:23.019934+00:00", "trade", 7.44, 186.0]
["2026-09-17T18:03:23.020390+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:03:23.020579+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.020597+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.020612+00:00", "trade", 7.44, 98.0]
["2026-09-17T18:03:23.020616+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.020630+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.020642+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.020652+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.020690+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.021172+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.021647+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.022094+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.032426+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:03:23.032716+00:00", "trade", 7.445, 486.0]
["2026-09-17T18:03:23.033169+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.038830+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:23.042218+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:03:23.056811+00:00", "trade", 7.44, 355.0]
["2026-09-17T18:03:23.057549+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.089393+00:00", "trade", 7.44, 47.0]
["2026-09-17T18:03:23.094007+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:03:23.094289+00:00", "trade", 7.445, 500.0]
["2026-09-17T18:03:23.124298+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.133399+00:00", "trade", 7.4401, 42.0]
["2026-09-17T18:03:23.143667+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.219680+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.219857+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:23.223894+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.223908+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.223915+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.223923+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.223930+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.223936+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.223940+00:00", "trade", 7.44, 186.0]
["2026-09-17T18:03:23.223941+00:00", "trade", 7.44, 420.0]
["2026-09-17T18:03:23.223942+00:00", "trade", 7.44, 186.0]
["2026-09-17T18:03:23.223943+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:23.223943+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.223956+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.223969+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.223975+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.223980+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:23.223981+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.224003+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.224010+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.224016+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.224023+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:03:23.224038+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.224159+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.224166+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.224191+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:23.224260+00:00", "trade", 7.44, 460.0]
["2026-09-17T18:03:23.224262+00:00", "trade", 7.44, 186.0]
["2026-09-17T18:03:23.224262+00:00", "trade", 7.44, 511.0]
["2026-09-17T18:03:23.224264+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.224288+00:00", "trade", 7.44, 1000.0]
["2026-09-17T18:03:23.224359+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.224476+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.224516+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.224523+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.224549+00:00", "trade", 7.435, 172.0]
["2026-09-17T18:03:23.224551+00:00", "trade", 7.435, 600.0]
["2026-09-17T18:03:23.224559+00:00", "trade", 7.4472, 50.0]
["2026-09-17T18:03:23.224581+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.224617+00:00", "trade", 7.435, 1000.0]
["2026-09-17T18:03:23.224636+00:00", "trade", 7.435, 528.0]
["2026-09-17T18:03:23.224641+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.224714+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.224814+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.224853+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.224871+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.224965+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.225048+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.225218+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.225290+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.225298+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.225360+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.225412+00:00", "trade", 7.435, 1508.0]
["2026-09-17T18:03:23.225460+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.225901+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.226249+00:00", "trade", 7.435, 10.0]
["2026-09-17T18:03:23.226344+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.226487+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.226680+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:03:23.226761+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:03:23.227663+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.230872+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:23.231658+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.231706+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:03:23.232033+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.232050+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.232086+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.232093+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.232099+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.232106+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.232163+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.232461+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.232539+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.234627+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.234849+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.235240+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:03:23.235300+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.235404+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:03:23.236761+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.237216+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.241436+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:03:23.243513+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:23.244973+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:03:23.245031+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.245259+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:03:23.245642+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.246017+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.246088+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.246390+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.246535+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.246878+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.247140+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254398+00:00", "trade", 7.43, 89.0]
["2026-09-17T18:03:23.254400+00:00", "trade", 7.43, 1100.0]
["2026-09-17T18:03:23.254401+00:00", "trade", 7.43, 700.0]
["2026-09-17T18:03:23.254403+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:23.254406+00:00", "trade", 7.43, 500.0]
["2026-09-17T18:03:23.254406+00:00", "trade", 7.43, 400.0]
["2026-09-17T18:03:23.254409+00:00", "trade", 7.43, 4200.0]
["2026-09-17T18:03:23.254409+00:00", "trade", 7.43, 600.0]
["2026-09-17T18:03:23.254420+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254483+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:03:23.254487+00:00", "trade", 7.43, 178.0]
["2026-09-17T18:03:23.254489+00:00", "trade", 7.43, 26.0]
["2026-09-17T18:03:23.254491+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:03:23.254494+00:00", "trade", 7.43, 800.0]
["2026-09-17T18:03:23.254495+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254495+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:23.254495+00:00", "trade", 7.43, 9.0]
["2026-09-17T18:03:23.254496+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:03:23.254497+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:23.254501+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:03:23.254502+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:03:23.254502+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:03:23.254503+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:23.254507+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254508+00:00", "trade", 7.43, 700.0]
["2026-09-17T18:03:23.254509+00:00", "trade", 7.43, 40.0]
["2026-09-17T18:03:23.254510+00:00", "trade", 7.43, 25.0]
["2026-09-17T18:03:23.254512+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:03:23.254514+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:03:23.254515+00:00", "trade", 7.43, 400.0]
["2026-09-17T18:03:23.254519+00:00", "trade", 7.43, 1400.0]
["2026-09-17T18:03:23.254520+00:00", "trade", 7.43, 45.0]
["2026-09-17T18:03:23.254521+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254529+00:00", "trade", 7.43, 500.0]
["2026-09-17T18:03:23.254536+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254539+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254561+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254633+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254674+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.254718+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.254770+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254780+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254789+00:00", "trade", 7.43, 400.0]
["2026-09-17T18:03:23.254791+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254792+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254809+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254826+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254836+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:23.254855+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.254860+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:03:23.254862+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254862+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:03:23.254862+00:00", "trade", 7.43, 40.0]
["2026-09-17T18:03:23.254863+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.254867+00:00", "trade", 7.43, 500.0]
["2026-09-17T18:03:23.254867+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254868+00:00", "trade", 7.43, 400.0]
["2026-09-17T18:03:23.254870+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:03:23.254870+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254870+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.254874+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.254875+00:00", "trade", 7.43, 50.0]
["2026-09-17T18:03:23.254877+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.254877+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.254878+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:23.254878+00:00", "trade", 7.43, 600.0]
["2026-09-17T18:03:23.254880+00:00", "trade", 7.43, 500.0]
["2026-09-17T18:03:23.254882+00:00", "trade", 7.43, 400.0]
["2026-09-17T18:03:23.254884+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.254885+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:03:23.254886+00:00", "trade", 7.43, 800.0]
["2026-09-17T18:03:23.254887+00:00", "trade", 7.43, 1700.0]
["2026-09-17T18:03:23.254888+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:03:23.254891+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.254894+00:00", "trade", 7.43, 1033.0]
["2026-09-17T18:03:23.254898+00:00", "trade", 7.43, 52.0]
["2026-09-17T18:03:23.254899+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.254900+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.254901+00:00", "trade", 7.43, 34.0]
["2026-09-17T18:03:23.254906+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.254913+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.254943+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.254945+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.254973+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.254992+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255008+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255049+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255141+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255160+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255204+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:03:23.255207+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255224+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255283+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255299+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255520+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255618+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255697+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255748+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255781+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255806+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.255878+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.256014+00:00", "trade", 7.425, 100.0]
["2026-09-17T18:03:23.256034+00:00", "trade", 7.425, 1508.0]
["2026-09-17T18:03:23.256051+00:00", "trade", 7.425, 100.0]
["2026-09-17T18:03:23.256132+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.256241+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:03:23.256250+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.256383+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.256538+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.256703+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.256745+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.256768+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.256792+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.257023+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.257326+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.257356+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.257951+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.258376+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.258598+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.258833+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.260523+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.275393+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:03:23.276115+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.276130+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.281624+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.281984+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:03:23.282068+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.300168+00:00", "trade", 7.43, 95.0]
["2026-09-17T18:03:23.300859+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.355137+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.359829+00:00", "trade", 7.425, 82.0]
["2026-09-17T18:03:23.360463+00:00", "trade", 7.425, 126.0]
["2026-09-17T18:03:23.360598+00:00", "trade", 7.425, 160.0]
["2026-09-17T18:03:23.363887+00:00", "trade", 7.425, 90.0]
["2026-09-17T18:03:23.364344+00:00", "trade", 7.425, 100.0]
["2026-09-17T18:03:23.395978+00:00", "trade", 7.425, 1400.0]
["2026-09-17T18:03:23.498324+00:00", "trade", 7.425, 1100.0]
["2026-09-17T18:03:23.501988+00:00", "trade", 7.425, 13.0]
["2026-09-17T18:03:23.533674+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.534323+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.545726+00:00", "trade", 7.425, 100.0]
["2026-09-17T18:03:23.545999+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:03:23.549126+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.549580+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.560114+00:00", "trade", 7.425, 700.0]
["2026-09-17T18:03:23.561919+00:00", "trade", 7.425, 1575.0]
["2026-09-17T18:03:23.561975+00:00", "trade", 7.425, 2300.0]
["2026-09-17T18:03:23.561980+00:00", "trade", 7.425, 725.0]
["2026-09-17T18:03:23.562067+00:00", "trade", 7.425, 2300.0]
["2026-09-17T18:03:23.565268+00:00", "trade", 7.425, 600.0]
["2026-09-17T18:03:23.565270+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.565272+00:00", "trade", 7.43, 110.0]
["2026-09-17T18:03:23.565310+00:00", "trade", 7.43, 22.0]
["2026-09-17T18:03:23.565329+00:00", "trade", 7.43, 171.0]
["2026-09-17T18:03:23.565331+00:00", "trade", 7.43, 7.0]
["2026-09-17T18:03:23.565333+00:00", "trade", 7.43, 2.0]
["2026-09-17T18:03:23.565374+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565381+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565397+00:00", "trade", 7.425, 100.0]
["2026-09-17T18:03:23.565439+00:00", "trade", 7.425, 500.0]
["2026-09-17T18:03:23.565440+00:00", "trade", 7.43, 500.0]
["2026-09-17T18:03:23.565440+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:03:23.565508+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565517+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565524+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565604+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565650+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565700+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565712+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565725+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565777+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565821+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565877+00:00", "trade", 7.43, 22.0]
["2026-09-17T18:03:23.565877+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565893+00:00", "trade", 7.43, 171.0]
["2026-09-17T18:03:23.565895+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565911+00:00", "trade", 7.43, 7.0]
["2026-09-17T18:03:23.565911+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565926+00:00", "trade", 7.43, 2.0]
["2026-09-17T18:03:23.565927+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.565942+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:03:23.565943+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.566005+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.566108+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.566335+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:03:23.566413+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:23.566446+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.566450+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.566459+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.566466+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.566473+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.566479+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.566494+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.566500+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.566506+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.566509+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.566570+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:03:23.566639+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.566683+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.566691+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.566778+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:03:23.566814+00:00", "trade", 7.43, 1873.0]
["2026-09-17T18:03:23.566815+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.566986+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.567207+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.567230+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.567242+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.567315+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.567435+00:00", "trade", 7.4295, 51.0]
["2026-09-17T18:03:23.567462+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.568092+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.568103+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.568914+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.568922+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.569183+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.569190+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.569203+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.569247+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.569255+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.569640+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.585322+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.615607+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.663885+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.664333+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.666406+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.666883+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.699205+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:03:23.699737+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.700185+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.811036+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.811697+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.812020+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.812467+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:23.859159+00:00", "trade", 7.4366, 24.0]
["2026-09-17T18:03:24.121257+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.121708+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.569697+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.569724+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.569774+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.570142+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.570156+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.570178+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.570606+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.604141+00:00", "trade", 7.43, 161.0]
["2026-09-17T18:03:24.604822+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.802674+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.805186+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.805972+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.809790+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.939465+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:24.994637+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.078341+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.078791+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.297779+00:00", "trade", 7.432, 1.0]
["2026-09-17T18:03:25.547257+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.589251+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.589265+00:00", "trade", 7.44, 300.0]
["2026-09-17T18:03:25.589537+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:25.589695+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.589712+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.589903+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.589981+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.590355+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.590539+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.816220+00:00", "trade", 7.44, 3900.0]
["2026-09-17T18:03:25.816221+00:00", "trade", 7.44, 792.0]
["2026-09-17T18:03:25.816333+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:25.816350+00:00", "trade", 7.44, 600.0]
["2026-09-17T18:03:25.816358+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:03:25.816375+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.816379+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:03:25.816382+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.816385+00:00", "trade", 7.44, 400.0]
["2026-09-17T18:03:25.816386+00:00", "trade", 7.44, 1400.0]
["2026-09-17T18:03:25.816389+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.816396+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:25.816396+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:03:25.816410+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816417+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816425+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816433+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816441+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816447+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816454+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816461+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816469+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816475+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816482+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816488+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816495+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816502+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816509+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816516+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816522+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816534+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816536+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816544+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816550+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816558+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816565+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816572+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816620+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816663+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:25.816671+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:03:25.816704+00:00", "trade", 7.44, 1000.0]
["2026-09-17T18:03:25.816706+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:03:25.816706+00:00", "trade", 7.44, 2800.0]
["2026-09-17T18:03:25.816706+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816738+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816744+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816757+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816766+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816796+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816801+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816804+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816818+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816828+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816834+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816909+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816917+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816923+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816929+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816936+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816944+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816950+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816976+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816984+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.816991+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.817038+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.817046+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.817053+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.817267+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.817362+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.817384+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.817481+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.817824+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.819376+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.819810+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.820570+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.820877+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.821322+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.824234+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:25.824854+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.825306+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.825759+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.837578+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.851151+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.859142+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.868249+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.910001+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.910101+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.910384+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.911096+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:25.913731+00:00", "trade", 7.4401, 20.0]
["2026-09-17T18:03:25.914689+00:00", "trade", 7.445, 96.0]
["2026-09-17T18:03:25.915766+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:03:26.044026+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:26.177864+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:26.179804+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:26.827732+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:27.083271+00:00", "trade", 7.4401, 250.0]
["2026-09-17T18:03:27.244520+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:27.355200+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:03:27.521817+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:27.529298+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:27.768694+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:28.501649+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:03:28.751579+00:00", "trade", 7.445, 8.0]
["2026-09-17T18:03:28.895822+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:29.373048+00:00", "trade", 7.4422, 15.0]
["2026-09-17T18:03:29.848960+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:03:30.503573+00:00", "trade", 7.445, 500.0]
["2026-09-17T18:03:30.605035+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:30.607833+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:30.661705+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:30.729567+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:30.730023+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:30.875820+00:00", "trade", 7.45, 9000.0]
["2026-09-17T18:03:30.876253+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:30.958134+00:00", "trade", 7.4401, 15.0]
["2026-09-17T18:03:31.074739+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:31.074764+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:31.075535+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:31.357265+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:03:31.843951+00:00", "trade", 7.448, 6.0]
["2026-09-17T18:03:31.847235+00:00", "trade", 7.448, 1.0]
["2026-09-17T18:03:32.690234+00:00", "trade", 7.4401, 5722.0]
["2026-09-17T18:03:32.690984+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:32.691870+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:32.693321+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:32.853275+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:32.853965+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:32.854423+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:33.047422+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:33.343844+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:33.344577+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:33.344638+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:33.345910+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:33.451838+00:00", "trade", 7.4401, 10.0]
["2026-09-17T18:03:33.519962+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:33.520465+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:33.917171+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:34.076138+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:03:34.076159+00:00", "trade", 7.4418, 300.0]
["2026-09-17T18:03:34.076311+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:34.076312+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:03:34.076466+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:34.076478+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:03:34.076492+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:34.076506+00:00", "trade", 7.4407, 100.0]
["2026-09-17T18:03:34.077097+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:34.082994+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:35.037003+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:35.045967+00:00", "trade", 7.4369, 100.0]
["2026-09-17T18:03:35.070582+00:00", "trade", 7.4269, 15.0]
["2026-09-17T18:03:35.070842+00:00", "trade", 7.4247, 18.0]
["2026-09-17T18:03:35.488163+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:03:35.953048+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:35.954475+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:35.954927+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:36.076265+00:00", "trade", 7.4487, 91.0]
["2026-09-17T18:03:36.175120+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:36.266527+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:03:36.540325+00:00", "trade", 7.445, 728.0]
["2026-09-17T18:03:36.560762+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:36.710960+00:00", "trade", 7.44, 60.0]
["2026-09-17T18:03:36.744792+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:36.877366+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:36.917967+00:00", "trade", 7.4397, 2.0]
["2026-09-17T18:03:39.643420+00:00", "trade", 7.4498, 199.0]
["2026-09-17T18:03:40.066946+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:03:40.498985+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:03:40.966165+00:00", "trade", 7.4371, 5.0]
["2026-09-17T18:03:41.179974+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:42.625658+00:00", "trade", 7.4242, 100.0]
["2026-09-17T18:03:42.871773+00:00", "trade", 7.4467, 50.0]
["2026-09-17T18:03:42.873581+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:42.874035+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.488976+00:00", "trade", 7.445, 1600.0]
["2026-09-17T18:03:43.488977+00:00", "trade", 7.445, 150.0]
["2026-09-17T18:03:43.489111+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:03:43.489112+00:00", "trade", 7.445, 500.0]
["2026-09-17T18:03:43.489119+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:03:43.489246+00:00", "trade", 7.45, 2100.0]
["2026-09-17T18:03:43.489324+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:03:43.489442+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.489454+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.489507+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.489521+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.489557+00:00", "trade", 7.445, 150.0]
["2026-09-17T18:03:43.489574+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.489597+00:00", "trade", 7.4439, 51.0]
["2026-09-17T18:03:43.489680+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.489782+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.489783+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.489839+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.489910+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.490134+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.490759+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.491538+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.492164+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.601881+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.663336+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.664261+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:03:43.664886+00:00", "trade", 7.445, 171.0]
["2026-09-17T18:03:43.664963+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.665230+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.665884+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:43.667942+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.667969+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.668541+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.668548+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.668979+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.669286+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.737882+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.738161+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.932644+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.932651+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.933895+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.934488+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.934566+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.939633+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.939660+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.940095+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.940192+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:43.940291+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:44.417981+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:44.420246+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:44.490858+00:00", "trade", 7.445, 255.0]
["2026-09-17T18:03:44.491237+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:03:44.683095+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:44.683122+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:44.688368+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:45.937919+00:00", "trade", 7.445, 220.0]
["2026-09-17T18:03:45.990157+00:00", "trade", 7.4441, 5.0]
["2026-09-17T18:03:48.530835+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:03:48.530874+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:03:48.711420+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:50.755656+00:00", "trade", 7.4495, 100.0]
["2026-09-17T18:03:50.995932+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:51.052869+00:00", "trade", 7.445, 1000.0]
["2026-09-17T18:03:51.279907+00:00", "trade", 7.4495, 10.0]
["2026-09-17T18:03:51.529597+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:51.596686+00:00", "trade", 7.4414, 5.0]
["2026-09-17T18:03:51.906112+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:51.931222+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:52.913009+00:00", "trade", 7.445, 4.0]
["2026-09-17T18:03:52.914025+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:52.914041+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:52.914505+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.118497+00:00", "trade", 7.4462, 50.0]
["2026-09-17T18:03:53.121959+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:03:53.388295+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:03:53.483294+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:03:53.496281+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.497200+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.524622+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.524887+00:00", "trade", 7.45, 1900.0]
["2026-09-17T18:03:53.524954+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:53.525289+00:00", "trade", 7.45, 400.0]
["2026-09-17T18:03:53.525350+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:03:53.525352+00:00", "trade", 7.445, 300.0]
["2026-09-17T18:03:53.525394+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.525649+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.528677+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.611938+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.612904+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.616737+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.617235+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.618138+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.618878+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.619173+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.651206+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.683247+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:53.887205+00:00", "trade", 7.445, 3.0]
["2026-09-17T18:03:53.887888+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:54.022661+00:00", "trade", 7.445, 16.0]
["2026-09-17T18:03:54.023024+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:03:54.354378+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:03:54.354796+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:54.354812+00:00", "trade", 7.45, 800.0]
["2026-09-17T18:03:54.354835+00:00", "trade", 7.4391, 29.0]
["2026-09-17T18:03:54.355220+00:00", "trade", 7.45, 457.0]
["2026-09-17T18:03:54.355255+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:54.355271+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:54.355701+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:54.388454+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:54.388463+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:54.388911+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:54.421353+00:00", "trade", 7.4498, 20.0]
["2026-09-17T18:03:54.948881+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:03:54.990358+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:55.010527+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:03:55.100398+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:03:55.177041+00:00", "trade", 7.4486, 250.0]
["2026-09-17T18:03:55.281571+00:00", "trade", 7.445, 1600.0]
["2026-09-17T18:03:55.281635+00:00", "trade", 7.45, 343.0]
["2026-09-17T18:03:55.281657+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:03:55.282034+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:55.282048+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:55.282121+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:55.370916+00:00", "trade", 7.445, 5.0]
["2026-09-17T18:03:55.373349+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:56.568532+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:03:56.568579+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:03:56.568587+00:00", "trade", 7.45, 60.0]
["2026-09-17T18:03:56.568604+00:00", "trade", 7.445, 60.0]
["2026-09-17T18:03:56.568722+00:00", "trade", 7.445, 8925.0]
["2026-09-17T18:03:56.569479+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:56.569938+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:56.570213+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:56.570745+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:57.067032+00:00", "trade", 7.445, 5722.0]
["2026-09-17T18:03:57.235574+00:00", "trade", 7.4499, 5000.0]
["2026-09-17T18:03:57.919438+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:03:58.202600+00:00", "trade", 7.4499, 2500.0]
["2026-09-17T18:03:58.330124+00:00", "trade", 7.4499, 3000.0]
["2026-09-17T18:03:58.777273+00:00", "trade", 7.4549, 1.0]
["2026-09-17T18:03:58.777972+00:00", "trade", 7.4463, 3.0]
["2026-09-17T18:03:59.260068+00:00", "trade", 7.4396, 1.0]
["2026-09-17T18:03:59.271709+00:00", "trade", 7.44, 7000.0]
["2026-09-17T18:04:00.683006+00:00", "trade", 7.445, 67.0]
["2026-09-17T18:04:00.683103+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:04:00.875846+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:00.945109+00:00", "trade", 7.445, 395.0]
["2026-09-17T18:04:01.350142+00:00", "trade", 7.4468, 1.0]
["2026-09-17T18:04:01.438291+00:00", "trade", 7.445, 1300.0]
["2026-09-17T18:04:01.438376+00:00", "trade", 7.445, 700.0]
["2026-09-17T18:04:01.463013+00:00", "trade", 7.445, 3000.0]
["2026-09-17T18:04:01.463637+00:00", "trade", 7.4461, 51.0]
["2026-09-17T18:04:01.643047+00:00", "trade", 7.4499, 9000.0]
["2026-09-17T18:04:01.659054+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:04:01.853281+00:00", "trade", 7.445, 7000.0]
["2026-09-17T18:04:02.232464+00:00", "trade", 7.45, 7.0]
["2026-09-17T18:04:02.232679+00:00", "trade", 7.45, 8.0]
["2026-09-17T18:04:02.232901+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:02.233258+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:02.233262+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:02.233584+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:02.233710+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:02.234528+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:02.781150+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:02.781624+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:02.861535+00:00", "trade", 7.4499, 5000.0]
["2026-09-17T18:04:03.021393+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:03.123384+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:03.222435+00:00", "trade", 7.445, 65.0]
["2026-09-17T18:04:03.417698+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:03.518148+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:03.533950+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:03.634311+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:03.822272+00:00", "trade", 7.4477, 5.0]
["2026-09-17T18:04:03.866833+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:03.867301+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:03.945049+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:04.863795+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:04.864416+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:04.872088+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:05.073760+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:05.074500+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:05.680941+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:05.680947+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:05.762327+00:00", "trade", 7.444, 1000.0]
["2026-09-17T18:04:06.385310+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:06.385325+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:06.501702+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:06.896097+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:06.981941+00:00", "trade", 7.4441, 5.0]
["2026-09-17T18:04:07.061184+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:07.061637+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:07.253982+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:07.399253+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:07.548858+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:07.665178+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:07.717818+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:07.947739+00:00", "trade", 7.4446, 1.0]
["2026-09-17T18:04:08.020348+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:08.037645+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:08.179804+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:08.179959+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:08.180407+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:08.180730+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:08.204088+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:08.603102+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:08.887510+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:08.965163+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:09.039785+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:09.040558+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:09.206154+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:10.038666+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:10.162251+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:10.162913+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:10.164241+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:04:10.302538+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:10.951619+00:00", "trade", 7.445, 5.0]
["2026-09-17T18:04:10.953155+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:04:10.953893+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:04:10.954687+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:10.993008+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:10.993468+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:11.100537+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:04:11.261609+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:12.043494+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:12.043858+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:12.045191+00:00", "trade", 7.445, 1300.0]
["2026-09-17T18:04:12.045580+00:00", "trade", 7.445, 1300.0]
["2026-09-17T18:04:12.045937+00:00", "trade", 7.445, 1300.0]
["2026-09-17T18:04:12.046098+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:12.046262+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:12.924961+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:12.925857+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:12.927337+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:13.110839+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:04:13.110880+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:04:13.112397+00:00", "trade", 7.445, 500.0]
["2026-09-17T18:04:13.113073+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:13.143104+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:13.260436+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:13.404734+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:13.589716+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:14.785746+00:00", "trade", 7.4402, 23.0]
["2026-09-17T18:04:15.607723+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:15.803101+00:00", "trade", 7.445, 36.0]
["2026-09-17T18:04:15.803912+00:00", "trade", 7.445, 188.0]
["2026-09-17T18:04:15.878679+00:00", "trade", 7.445, 30.0]
["2026-09-17T18:04:16.030168+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:16.048718+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:16.292842+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:16.781922+00:00", "trade", 7.445, 2000.0]
["2026-09-17T18:04:16.854005+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:16.855105+00:00", "trade", 7.445, 1100.0]
["2026-09-17T18:04:16.855723+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:04:16.855790+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:16.859523+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:16.907401+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:16.907869+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:16.976872+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:17.213622+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:17.317873+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:17.890389+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:04:17.891382+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:17.891856+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:18.433909+00:00", "trade", 7.4449, 100.0]
["2026-09-17T18:04:18.602319+00:00", "trade", 7.445, 5.0]
["2026-09-17T18:04:19.012558+00:00", "trade", 7.445, 300.0]
["2026-09-17T18:04:19.038041+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:19.779853+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:19.781909+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:04:19.782593+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:19.782600+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:19.963366+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:19.963647+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:19.963660+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:19.964804+00:00", "trade", 7.445, 1200.0]
["2026-09-17T18:04:19.965164+00:00", "trade", 7.445, 300.0]
["2026-09-17T18:04:19.965424+00:00", "trade", 7.4463, 50.0]
["2026-09-17T18:04:19.965465+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:04:19.965522+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:19.965841+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:19.980333+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:20.121950+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:20.143842+00:00", "trade", 7.445, 4.0]
["2026-09-17T18:04:20.143858+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:04:20.143871+00:00", "trade", 7.44, 4.0]
["2026-09-17T18:04:20.143879+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:20.143890+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:04:20.143904+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:20.143921+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:20.143932+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:04:20.143939+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:04:20.143957+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:20.143972+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:20.143988+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:04:20.144009+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:04:20.144018+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:04:20.144035+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:20.144049+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:20.144059+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:04:20.144072+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:20.144085+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:04:20.144104+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:04:20.144115+00:00", "trade", 7.445, 5.0]
["2026-09-17T18:04:20.144124+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:04:20.144141+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:20.144149+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:20.144480+00:00", "trade", 7.445, 441.0]
["2026-09-17T18:04:20.144581+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:20.345589+00:00", "trade", 7.4488, 2500.0]
["2026-09-17T18:04:20.395246+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:20.395272+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:20.396024+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:20.396434+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:20.756888+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:21.010410+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:21.010424+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:21.011452+00:00", "trade", 7.445, 400.0]
["2026-09-17T18:04:21.011813+00:00", "trade", 7.445, 300.0]
["2026-09-17T18:04:21.012130+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:21.012172+00:00", "trade", 7.445, 44.0]
["2026-09-17T18:04:21.100220+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:04:21.618325+00:00", "trade", 7.445, 2500.0]
["2026-09-17T18:04:21.665204+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:04:22.017664+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:22.282800+00:00", "trade", 7.4448, 273.0]
["2026-09-17T18:04:22.780214+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:22.919290+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:04:23.159539+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:04:23.160043+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:23.172139+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:23.237417+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:23.477419+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:23.477879+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:23.529613+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:23.529853+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:23.620333+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:24.476812+00:00", "trade", 7.445, 1000.0]
["2026-09-17T18:04:25.209186+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:25.209656+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:25.211613+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:25.255043+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:25.818632+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:26.355054+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:04:26.367399+00:00", "trade", 7.45, 9500.0]
["2026-09-17T18:04:26.374623+00:00", "trade", 7.445, 661.0]
["2026-09-17T18:04:26.462936+00:00", "trade", 7.4433, 91.0]
["2026-09-17T18:04:26.600576+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:27.082323+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:04:27.438760+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:04:27.439349+00:00", "trade", 7.4461, 57.0]
["2026-09-17T18:04:27.730200+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:04:27.730808+00:00", "trade", 7.4462, 54.0]
["2026-09-17T18:04:27.730910+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:27.801519+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:27.801985+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:27.962754+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:28.082542+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:28.606870+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:29.020989+00:00", "trade", 7.445, 500.0]
["2026-09-17T18:04:29.021682+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:29.095727+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:04:29.344901+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:29.485297+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:29.520625+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:29.983830+00:00", "trade", 7.4433, 13.0]
["2026-09-17T18:04:30.035405+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:30.127210+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:30.201901+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:30.423344+00:00", "trade", 7.4534, 4.0]
["2026-09-17T18:04:30.426995+00:00", "trade", 7.4534, 1.0]
["2026-09-17T18:04:31.001569+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:31.700557+00:00", "trade", 7.445, 2000.0]
["2026-09-17T18:04:31.773746+00:00", "trade", 7.445, 50.0]
["2026-09-17T18:04:32.423682+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:32.424512+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:32.510453+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:32.542297+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:32.846732+00:00", "trade", 7.445, 41.0]
["2026-09-17T18:04:32.868891+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:04:33.026151+00:00", "trade", 7.44, 8.0]
["2026-09-17T18:04:33.026930+00:00", "trade", 7.4432, 492.0]
["2026-09-17T18:04:33.027615+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:33.028082+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:33.109436+00:00", "trade", 7.4401, 1.0]
["2026-09-17T18:04:33.783934+00:00", "trade", 7.4467, 1.0]
["2026-09-17T18:04:33.785600+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:33.787686+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:34.018675+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:34.070108+00:00", "trade", 7.4405, 22.0]
["2026-09-17T18:04:34.478367+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:34.783831+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:34.880774+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:35.437784+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:35.606159+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:36.860173+00:00", "trade", 7.4401, 100.0]
["2026-09-17T18:04:36.860989+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:04:36.861139+00:00", "trade", 7.445, 6.0]
["2026-09-17T18:04:37.030604+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:37.193248+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:04:37.193957+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:38.023111+00:00", "trade", 7.4423, 8.0]
["2026-09-17T18:04:38.039865+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:38.608714+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:04:38.676608+00:00", "trade", 7.4462, 6.0]
["2026-09-17T18:04:39.122462+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:39.248249+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:39.371827+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:39.588153+00:00", "trade", 7.445, 138.0]
["2026-09-17T18:04:40.520797+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:40.525247+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:40.525640+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:40.525659+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:40.526199+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:40.786469+00:00", "trade", 7.4436, 8.0]
["2026-09-17T18:04:41.281440+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:41.410943+00:00", "trade", 7.445, 25.0]
["2026-09-17T18:04:41.411637+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:41.417903+00:00", "trade", 7.445, 9.0]
["2026-09-17T18:04:41.541096+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:41.544183+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:41.544460+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:41.698819+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:41.865015+00:00", "trade", 7.4274, 25.0]
["2026-09-17T18:04:41.865766+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:41.865780+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:42.033344+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:42.607004+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:42.621114+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:42.712660+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:42.760117+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:43.555438+00:00", "trade", 7.45, 50.0]
["2026-09-17T18:04:43.643334+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:43.643794+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:43.759374+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:43.759820+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:43.813463+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:44.087852+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:44.088313+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:44.484387+00:00", "trade", 7.445, 60.0]
["2026-09-17T18:04:44.783338+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:44.783870+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:45.434939+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:45.590561+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:45.615384+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:45.769069+00:00", "trade", 7.445, 71.0]
["2026-09-17T18:04:45.769712+00:00", "trade", 7.445, 19.0]
["2026-09-17T18:04:45.771420+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:04:45.820899+00:00", "trade", 7.445, 2000.0]
["2026-09-17T18:04:46.277322+00:00", "trade", 7.445, 2.0]
["2026-09-17T18:04:46.783345+00:00", "trade", 7.4409, 14.0]
["2026-09-17T18:04:47.444733+00:00", "trade", 7.4461, 3.0]
["2026-09-17T18:04:47.471738+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:04:48.070084+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:48.070091+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:48.070674+00:00", "trade", 7.445, 600.0]
["2026-09-17T18:04:48.070676+00:00", "trade", 7.445, 1150.0]
["2026-09-17T18:04:48.075827+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:48.076580+00:00", "trade", 7.445, 1750.0]
["2026-09-17T18:04:48.076585+00:00", "trade", 7.445, 1750.0]
["2026-09-17T18:04:48.076669+00:00", "trade", 7.445, 1750.0]
["2026-09-17T18:04:48.076678+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:48.076679+00:00", "trade", 7.445, 1650.0]
["2026-09-17T18:04:48.077002+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:48.901399+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:04:48.901930+00:00", "trade", 7.45, 83.0]
["2026-09-17T18:04:48.901954+00:00", "trade", 7.445, 600.0]
["2026-09-17T18:04:48.902328+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:48.902338+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:48.902495+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:48.902522+00:00", "trade", 7.445, 600.0]
["2026-09-17T18:04:48.902684+00:00", "trade", 7.445, 600.0]
["2026-09-17T18:04:48.902694+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:04:48.903095+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:48.903177+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:48.915635+00:00", "trade", 7.445, 638.0]
["2026-09-17T18:04:48.916013+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:48.916211+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:48.917402+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:48.918142+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:48.918503+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:48.919484+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:04:48.921441+00:00", "trade", 7.4499, 241.0]
["2026-09-17T18:04:48.964276+00:00", "trade", 7.446, 1.0]
["2026-09-17T18:04:49.109561+00:00", "trade", 7.445, 2048.0]
["2026-09-17T18:04:49.110568+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:49.110580+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:49.414000+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:49.414360+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:49.415805+00:00", "trade", 7.445, 1500.0]
["2026-09-17T18:04:49.416131+00:00", "trade", 7.445, 1500.0]
["2026-09-17T18:04:49.416440+00:00", "trade", 7.445, 1600.0]
["2026-09-17T18:04:49.416491+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:49.680224+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:49.680688+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:49.740052+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:49.870487+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:49.871759+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:49.987158+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:50.210678+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:04:50.459381+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:50.459814+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:50.459880+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:50.459971+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:50.460044+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:50.460204+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:50.460340+00:00", "trade", 7.445, 1100.0]
["2026-09-17T18:04:50.460575+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:50.460778+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:50.460879+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:50.460961+00:00", "trade", 7.445, 1500.0]
["2026-09-17T18:04:50.461075+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:50.461076+00:00", "trade", 7.445, 400.0]
["2026-09-17T18:04:50.461311+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:50.461766+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:50.462614+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:50.561968+00:00", "trade", 7.445, 948.0]
["2026-09-17T18:04:50.562339+00:00", "trade", 7.445, 45.0]
["2026-09-17T18:04:50.689573+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:50.754347+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:50.882428+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:50.882894+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:51.259360+00:00", "trade", 7.445, 500.0]
["2026-09-17T18:04:51.259738+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:51.300413+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:04:51.301000+00:00", "trade", 7.4451, 54.0]
["2026-09-17T18:04:51.575577+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:51.575606+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:51.575972+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:51.576050+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:51.576067+00:00", "trade", 7.445, 1100.0]
["2026-09-17T18:04:51.576106+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:51.576135+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:51.576180+00:00", "trade", 7.445, 1000.0]
["2026-09-17T18:04:51.576365+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:04:51.576650+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:51.576800+00:00", "trade", 7.445, 96.0]
["2026-09-17T18:04:51.576840+00:00", "trade", 7.445, 1400.0]
["2026-09-17T18:04:51.576990+00:00", "trade", 7.445, 4.0]
["2026-09-17T18:04:51.577057+00:00", "trade", 7.445, 1100.0]
["2026-09-17T18:04:51.577197+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:51.577461+00:00", "trade", 7.4451, 50.0]
["2026-09-17T18:04:51.577640+00:00", "trade", 7.445, 800.0]
["2026-09-17T18:04:51.577640+00:00", "trade", 7.445, 296.0]
["2026-09-17T18:04:51.608010+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:51.690959+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:51.813208+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:04:51.952993+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:52.017674+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:52.018361+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:52.124371+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:52.686392+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:52.687215+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:52.687579+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:52.688309+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:52.688495+00:00", "trade", 7.445, 4900.0]
["2026-09-17T18:04:52.688888+00:00", "trade", 7.445, 321.0]
["2026-09-17T18:04:52.689229+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:04:52.689306+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:52.689787+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:52.689965+00:00", "trade", 7.445, 400.0]
["2026-09-17T18:04:53.734393+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:04:53.773247+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:54.162979+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:04:54.163775+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:54.516335+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:55.135641+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:04:55.136410+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:55.405198+00:00", "trade", 7.428, 1.0]
["2026-09-17T18:04:55.554519+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:55.555473+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:55.666180+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:56.403983+00:00", "trade", 7.428, 100.0]
["2026-09-17T18:04:56.608357+00:00", "trade", 7.4538, 155.0]
["2026-09-17T18:04:57.217092+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:57.381365+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:04:57.811952+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:04:58.372702+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:58.457380+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:58.734777+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:58.736503+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:04:58.853065+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:04:59.990075+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:00.022962+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:00.416652+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:05:01.057323+00:00", "trade", 7.4421, 215.0]
["2026-09-17T18:05:01.057433+00:00", "trade", 7.4421, 166.0]
["2026-09-17T18:05:01.057490+00:00", "trade", 7.4549, 35.0]
["2026-09-17T18:05:01.655856+00:00", "trade", 7.4421, 16.0]
["2026-09-17T18:05:01.796759+00:00", "trade", 7.445, 30.0]
["2026-09-17T18:05:01.936056+00:00", "trade", 7.4446, 1.0]
["2026-09-17T18:05:02.911719+00:00", "trade", 7.4421, 1.0]
["2026-09-17T18:05:03.038840+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:03.293161+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:03.293189+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:03.293743+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:03.294227+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:03.294709+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:03.313108+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:04.960321+00:00", "trade", 7.445, 2.0]
["2026-09-17T18:05:05.774641+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:05.896689+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:07.322944+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:05:07.683760+00:00", "trade", 7.4546, 4.0]
["2026-09-17T18:05:07.840512+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:08.075414+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:08.323866+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:08.568518+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:05:08.685471+00:00", "trade", 7.45, 9.0]
["2026-09-17T18:05:08.686261+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:09.232334+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:09.943066+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:10.025937+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:10.049266+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:10.063863+00:00", "trade", 7.4494, 53.0]
["2026-09-17T18:05:10.499709+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:10.633520+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:10.696084+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:11.574139+00:00", "trade", 7.4428, 1.0]
["2026-09-17T18:05:11.574987+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:11.680366+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:11.695242+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:11.846864+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:12.424263+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:12.688369+00:00", "trade", 7.44, 1220.0]
["2026-09-17T18:05:12.689054+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:12.886849+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:14.758467+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:15.959068+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:16.543530+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:16.606040+00:00", "trade", 7.44, 50.0]
["2026-09-17T18:05:17.082712+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:17.219311+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:17.472507+00:00", "trade", 7.445, 2000.0]
["2026-09-17T18:05:17.743009+00:00", "trade", 7.4449, 500.0]
["2026-09-17T18:05:17.773719+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:05:18.984532+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:05:19.399375+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:20.447450+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:05:20.448286+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:20.524494+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:20.893901+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:05:21.302366+00:00", "trade", 7.4448, 17.0]
["2026-09-17T18:05:21.309804+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:21.337705+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:21.504061+00:00", "trade", 7.4462, 6.0]
["2026-09-17T18:05:21.579395+00:00", "trade", 7.4447, 13.0]
["2026-09-17T18:05:22.227723+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:05:22.227746+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:05:22.227822+00:00", "trade", 7.445, 499.0]
["2026-09-17T18:05:23.192221+00:00", "trade", 7.4455, 4.0]
["2026-09-17T18:05:23.193015+00:00", "trade", 7.445, 189.0]
["2026-09-17T18:05:23.194432+00:00", "trade", 7.44, 169.0]
["2026-09-17T18:05:23.195188+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:23.204441+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:23.227728+00:00", "trade", 7.445, 5.0]
["2026-09-17T18:05:23.245433+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:05:23.246096+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:23.586729+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:23.779145+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:23.779606+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:23.894529+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:05:24.192004+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:24.192014+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:05:24.192033+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:24.192043+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:05:24.192071+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:24.192079+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:05:24.192101+00:00", "trade", 7.445, 6.0]
["2026-09-17T18:05:24.192117+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:24.192135+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:05:24.192148+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:24.192170+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:05:24.192182+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:24.192198+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:05:24.192224+00:00", "trade", 7.445, 50.0]
["2026-09-17T18:05:24.192254+00:00", "trade", 7.44, 50.0]
["2026-09-17T18:05:24.192449+00:00", "trade", 7.445, 61.0]
["2026-09-17T18:05:24.192926+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:24.207541+00:00", "trade", 7.44, 6.0]
["2026-09-17T18:05:24.261680+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:05:25.274709+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:25.589205+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:05:25.589920+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:25.649561+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:25.686675+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:25.687370+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:25.695268+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:25.695680+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:25.695769+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:25.770265+00:00", "trade", 7.4433, 1.0]
["2026-09-17T18:05:25.801455+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:25.953294+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:25.976395+00:00", "trade", 7.4434, 26.0]
["2026-09-17T18:05:26.058804+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:26.065065+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:05:26.065765+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:26.333591+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:26.610741+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:26.735018+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:26.735491+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:26.939274+00:00", "trade", 7.4445, 66.0]
["2026-09-17T18:05:26.939643+00:00", "trade", 7.4445, 1.0]
["2026-09-17T18:05:27.062384+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:27.279976+00:00", "trade", 7.4499, 200.0]
["2026-09-17T18:05:27.993589+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:27.993612+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:28.050917+00:00", "trade", 7.445, 20.0]
["2026-09-17T18:05:28.592701+00:00", "trade", 7.445, 6.0]
["2026-09-17T18:05:29.209088+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:29.435821+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:29.682040+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:29.682067+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:29.682690+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:29.683114+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:30.020520+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:30.141929+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:30.461737+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:30.462440+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:31.601317+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:05:31.601347+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:05:31.601357+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:31.601367+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:05:31.601490+00:00", "trade", 7.445, 1085.0]
["2026-09-17T18:05:31.603178+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:31.603628+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:31.611952+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:31.611958+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:31.612559+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:32.629652+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:32.629693+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:32.630034+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:32.732484+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:33.257881+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:33.301586+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:33.383086+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:34.091863+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:34.696999+00:00", "trade", 7.4434, 62.0]
["2026-09-17T18:05:34.947893+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:34.948423+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:34.948489+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:34.948803+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:34.949267+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:35.025611+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:35.266959+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:35.647113+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:36.006687+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:36.006922+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:36.219015+00:00", "trade", 7.445, 500.0]
["2026-09-17T18:05:36.222098+00:00", "trade", 7.445, 13.0]
["2026-09-17T18:05:37.650835+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:37.754455+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:05:37.935654+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:38.260712+00:00", "trade", 7.445, 31.0]
["2026-09-17T18:05:38.260785+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:05:39.209415+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:39.257975+00:00", "trade", 7.445, 8.0]
["2026-09-17T18:05:39.550307+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:40.163628+00:00", "trade", 7.445, 2200.0]
["2026-09-17T18:05:40.607844+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:40.932105+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:41.074775+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:41.076510+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:41.813041+00:00", "trade", 7.44, 3854.0]
["2026-09-17T18:05:42.519075+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:42.657420+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:42.660522+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:42.873281+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:42.876155+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:42.959633+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:43.158752+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:43.785055+00:00", "trade", 7.4401, 25.0]
["2026-09-17T18:05:43.832057+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:43.832528+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:43.921921+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:43.929160+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:44.084113+00:00", "trade", 7.4447, 1.0]
["2026-09-17T18:05:44.124093+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:44.226049+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:44.294842+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:44.298474+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:44.655040+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:05:44.655051+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:05:44.655830+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:45.000994+00:00", "trade", 7.4401, 100.0]
["2026-09-17T18:05:45.405814+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:45.406276+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:45.410565+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:45.569869+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:46.134414+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:05:46.134450+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:46.134475+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:46.134484+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:05:46.134520+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:05:46.134556+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:05:46.134616+00:00", "trade", 7.445, 55.0]
["2026-09-17T18:05:46.135214+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:46.139977+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:46.703736+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:46.746113+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:46.923701+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:47.036647+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:47.054622+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:47.128789+00:00", "trade", 7.445, 2.0]
["2026-09-17T18:05:47.236477+00:00", "trade", 7.4499, 26.0]
["2026-09-17T18:05:47.458961+00:00", "trade", 7.445, 700.0]
["2026-09-17T18:05:47.463132+00:00", "trade", 7.445, 1300.0]
["2026-09-17T18:05:47.463902+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:47.464413+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:48.066274+00:00", "trade", 7.4436, 25.0]
["2026-09-17T18:05:48.161900+00:00", "trade", 7.44, 3000.0]
["2026-09-17T18:05:48.250681+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:48.279178+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:48.376386+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:48.796439+00:00", "trade", 7.4478, 2000.0]
["2026-09-17T18:05:48.797283+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:48.928305+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:48.935331+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:48.944923+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:48.954888+00:00", "trade", 7.445, 3.0]
["2026-09-17T18:05:48.977892+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:05:49.682461+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:49.682566+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:49.682893+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:49.683085+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:49.683345+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:49.783679+00:00", "trade", 7.4462, 2.0]
["2026-09-17T18:05:49.804643+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:49.904901+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:50.027538+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:50.285400+00:00", "trade", 7.4401, 50.0]
["2026-09-17T18:05:50.577425+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:50.609302+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:50.632165+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:50.632608+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:50.634793+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:50.696751+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:50.697212+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:51.304369+00:00", "trade", 7.4433, 17.0]
["2026-09-17T18:05:51.581398+00:00", "trade", 7.4433, 17.0]
["2026-09-17T18:05:51.717533+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:52.266686+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:52.863655+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:53.195342+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:53.388307+00:00", "trade", 7.443, 600.0]
["2026-09-17T18:05:53.388891+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:53.389354+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:54.254522+00:00", "trade", 7.45, 149.0]
["2026-09-17T18:05:54.254530+00:00", "trade", 7.445, 149.0]
["2026-09-17T18:05:54.254556+00:00", "trade", 7.445, 2051.0]
["2026-09-17T18:05:54.254567+00:00", "trade", 7.45, 2051.0]
["2026-09-17T18:05:54.254858+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:54.255619+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:54.256100+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:05:54.518469+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:54.518946+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:54.573891+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:55.263344+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:55.457871+00:00", "trade", 7.4437, 10.0]
["2026-09-17T18:05:55.539220+00:00", "trade", 7.4486, 10.0]
["2026-09-17T18:05:55.782441+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:05:55.890861+00:00", "trade", 7.4486, 1.0]
["2026-09-17T18:05:56.177196+00:00", "trade", 7.445, 500.0]
["2026-09-17T18:05:56.481473+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:56.481794+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:56.481840+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:56.481942+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:56.581618+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:57.295514+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:57.476304+00:00", "trade", 7.4479, 1000.0]
["2026-09-17T18:05:57.477369+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:57.579230+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:57.611746+00:00", "trade", 7.4373, 100.0]
["2026-09-17T18:05:57.687083+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:57.687221+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:57.820128+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:57.991678+00:00", "trade", 7.4437, 11.0]
["2026-09-17T18:05:57.992377+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:58.333920+00:00", "trade", 7.445, 5.0]
["2026-09-17T18:05:58.334389+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:58.338061+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:58.512029+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:05:58.749900+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:58.752784+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:59.296130+00:00", "trade", 7.4434, 100.0]
["2026-09-17T18:05:59.398399+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:59.415610+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:59.439587+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:59.456749+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:59.471561+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:59.480522+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:59.497794+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:59.619660+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:05:59.624158+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:06:01.764465+00:00", "trade", 7.4496, 1.0]
["2026-09-17T18:06:01.767753+00:00", "trade", 7.4496, 9.0]
["2026-09-17T18:06:02.064131+00:00", "trade", 7.4443, 4.0]
["2026-09-17T18:06:02.420037+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:02.852735+00:00", "trade", 7.44, 16.0]
["2026-09-17T18:06:02.852818+00:00", "trade", 7.44, 3.0]
["2026-09-17T18:06:02.854718+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:02.866048+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:02.902443+00:00", "trade", 7.44, 197.0]
["2026-09-17T18:06:02.949479+00:00", "trade", 7.44, 59.0]
["2026-09-17T18:06:03.008193+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:06:03.239054+00:00", "trade", 7.445, 2700.0]
["2026-09-17T18:06:03.239484+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:03.239823+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:03.242285+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:03.242700+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:03.255607+00:00", "trade", 7.4499, 5000.0]
["2026-09-17T18:06:03.256339+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:03.437582+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.224076+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.238611+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:06:04.294029+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.294294+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.380891+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.383955+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.385227+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.448340+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.449013+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.465314+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.946601+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.946754+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.946838+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.946853+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.951041+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.952030+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.961078+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:04.961740+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:04.963869+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:06:04.964354+00:00", "trade", 7.445, 45.0]
["2026-09-17T18:06:05.168986+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:05.948760+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:05.948841+00:00", "trade", 7.445, 18.0]
["2026-09-17T18:06:05.948910+00:00", "trade", 7.445, 25.0]
["2026-09-17T18:06:05.949419+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:06:05.949460+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:05.949736+00:00", "trade", 7.44, 625.0]
["2026-09-17T18:06:05.950411+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:05.950756+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:05.950790+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:06:05.951319+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:05.952459+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:05.978903+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:06.019642+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:06.056941+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:06.179161+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:06:06.180369+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:06.375540+00:00", "trade", 7.4438, 1.0]
["2026-09-17T18:06:06.537597+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:06.658838+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:06.700424+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:06:06.879877+00:00", "trade", 7.445, 12.0]
["2026-09-17T18:06:06.969741+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:07.033808+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:07.034491+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:07.035433+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:07.206580+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:07.411897+00:00", "trade", 7.4434, 200.0]
["2026-09-17T18:06:07.671833+00:00", "trade", 7.4474, 8000.0]
["2026-09-17T18:06:07.683535+00:00", "trade", 7.4439, 7.0]
["2026-09-17T18:06:07.785917+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:07.824634+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:07.856841+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:07.954541+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:07.958564+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:07.959235+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:08.300299+00:00", "trade", 7.445, 8750.0]
["2026-09-17T18:06:08.613427+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:08.829665+00:00", "trade", 7.4499, 7.0]
["2026-09-17T18:06:08.923771+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:09.018098+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:09.018217+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:09.020277+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:09.096647+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:09.151796+00:00", "trade", 7.4476, 335.0]
["2026-09-17T18:06:09.151806+00:00", "trade", 7.4476, 1.0]
["2026-09-17T18:06:09.170481+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:06:09.170515+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:06:09.853942+00:00", "trade", 7.449, 1900.0]
["2026-09-17T18:06:09.901081+00:00", "trade", 7.445, 8825.0]
["2026-09-17T18:06:09.901703+00:00", "trade", 7.4461, 54.0]
["2026-09-17T18:06:10.164876+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:06:10.169144+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:10.499963+00:00", "trade", 7.445, 8750.0]
["2026-09-17T18:06:10.726106+00:00", "trade", 7.4379, 100.0]
["2026-09-17T18:06:11.760657+00:00", "trade", 7.4462, 675.0]
["2026-09-17T18:06:12.264766+00:00", "trade", 7.4453, 1.0]
["2026-09-17T18:06:12.612920+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:12.646931+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:12.783059+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:12.971426+00:00", "trade", 7.445, 4.0]
["2026-09-17T18:06:13.440333+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:13.440353+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:13.443902+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:13.530552+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:13.583623+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:06:13.943839+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:14.787327+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:14.787450+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:15.053262+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:15.091142+00:00", "trade", 7.445, 16.0]
["2026-09-17T18:06:15.320903+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:06:15.321323+00:00", "trade", 7.445, 1750.0]
["2026-09-17T18:06:15.321346+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:15.321373+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:06:15.321455+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:15.321547+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:15.321767+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:15.321837+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:15.321865+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:15.321943+00:00", "trade", 7.445, 400.0]
["2026-09-17T18:06:15.323722+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:15.329198+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:15.337919+00:00", "trade", 7.445, 500.0]
["2026-09-17T18:06:15.430308+00:00", "trade", 7.445, 25.0]
["2026-09-17T18:06:15.430811+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:16.265343+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:16.265652+00:00", "trade", 7.445, 1300.0]
["2026-09-17T18:06:16.265662+00:00", "trade", 7.445, 3023.0]
["2026-09-17T18:06:16.265675+00:00", "trade", 7.445, 477.0]
["2026-09-17T18:06:16.265714+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:06:16.265716+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:06:16.265717+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:06:16.266103+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:16.266195+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:16.268898+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:16.525586+00:00", "trade", 7.448, 1.0]
["2026-09-17T18:06:17.597397+00:00", "trade", 7.4454, 1.0]
["2026-09-17T18:06:19.166467+00:00", "trade", 7.445, 5.0]
["2026-09-17T18:06:19.166502+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:06:19.888542+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:20.101364+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:06:20.101374+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:06:20.101413+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:06:20.101421+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:20.101430+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:06:20.101459+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:20.101469+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:20.101534+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:06:20.101635+00:00", "trade", 7.445, 8945.0]
["2026-09-17T18:06:20.101918+00:00", "trade", 7.445, 3.0]
["2026-09-17T18:06:20.101919+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:20.101941+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:20.102187+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:20.102224+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:20.102225+00:00", "trade", 7.44, 536.0]
["2026-09-17T18:06:20.102233+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:20.102518+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:20.102529+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:20.102604+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:20.102617+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:20.102753+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:20.102871+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:20.103513+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:20.153659+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:20.967392+00:00", "trade", 7.4413, 1.0]
["2026-09-17T18:06:21.154697+00:00", "trade", 7.4413, 1357.0]
["2026-09-17T18:06:21.461574+00:00", "trade", 7.4461, 18.0]
["2026-09-17T18:06:21.466987+00:00", "trade", 7.445, 27.0]
["2026-09-17T18:06:21.663333+00:00", "trade", 7.445, 3000.0]
["2026-09-17T18:06:21.891789+00:00", "trade", 7.445, 5000.0]
["2026-09-17T18:06:22.495176+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:06:22.495797+00:00", "trade", 7.4449, 54.0]
["2026-09-17T18:06:22.496016+00:00", "trade", 7.445, 146.0]
["2026-09-17T18:06:22.630950+00:00", "trade", 7.443, 118.0]
["2026-09-17T18:06:22.880378+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:06:23.016863+00:00", "trade", 7.445, 5722.0]
["2026-09-17T18:06:23.085000+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:23.348126+00:00", "trade", 7.445, 2000.0]
["2026-09-17T18:06:23.674300+00:00", "trade", 7.4499, 2.0]
["2026-09-17T18:06:23.750660+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:06:23.750693+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:06:23.764110+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:06:23.855988+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:06:25.696718+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:06:26.489017+00:00", "trade", 7.4468, 200.0]
["2026-09-17T18:06:27.537430+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:06:27.540746+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:06:27.550155+00:00", "trade", 7.445, 8750.0]
["2026-09-17T18:06:27.550775+00:00", "trade", 7.445, 51.0]
["2026-09-17T18:06:27.774369+00:00", "trade", 7.445, 3.0]
["2026-09-17T18:06:27.774378+00:00", "trade", 7.45, 3.0]
["2026-09-17T18:06:27.824119+00:00", "trade", 7.4383, 50.0]
["2026-09-17T18:06:28.313065+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:06:28.379751+00:00", "trade", 7.4441, 300.0]
["2026-09-17T18:06:28.554924+00:00", "trade", 7.445, 2.0]
["2026-09-17T18:06:30.115276+00:00", "trade", 7.445, 9500.0]
["2026-09-17T18:06:30.116115+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:30.284003+00:00", "trade", 7.44, 3.0]
["2026-09-17T18:06:30.725235+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:31.335529+00:00", "trade", 7.4499, 2500.0]
["2026-09-17T18:06:32.718804+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:06:32.961139+00:00", "trade", 7.4402, 5000.0]
["2026-09-17T18:06:32.962188+00:00", "trade", 7.445, 186.0]
["2026-09-17T18:06:32.962388+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:32.962751+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:33.025267+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:33.025478+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:06:33.025666+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:33.025813+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:33.072080+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:06:33.993194+00:00", "trade", 7.445, 98.0]
["2026-09-17T18:06:34.510978+00:00", "trade", 7.4477, 14.0]
["2026-09-17T18:06:34.694503+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:06:35.583494+00:00", "trade", 7.45, 8750.0]
["2026-09-17T18:06:35.584118+00:00", "trade", 7.4456, 54.0]
["2026-09-17T18:06:36.222534+00:00", "trade", 7.445, 39.0]
["2026-09-17T18:06:36.225607+00:00", "trade", 7.445, 4.0]
["2026-09-17T18:06:36.522143+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:38.196742+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:38.196777+00:00", "trade", 7.44, 529.0]
["2026-09-17T18:06:38.196778+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:38.196801+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:38.197154+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:38.197309+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:38.203152+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:38.280879+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:38.281237+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:38.395185+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:38.395851+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:38.425494+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:38.425543+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:06:38.425608+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:38.425667+00:00", "trade", 7.44, 16.0]
["2026-09-17T18:06:38.425886+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:38.425894+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:38.426122+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:38.426292+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:38.444837+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:39.529029+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:39.529460+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:39.529474+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:39.529530+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:39.529578+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:39.529642+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:39.546795+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:39.582769+00:00", "trade", 7.4439, 17.0]
["2026-09-17T18:06:39.690644+00:00", "trade", 7.4401, 5722.0]
["2026-09-17T18:06:39.692133+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:39.692454+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:39.697600+00:00", "trade", 7.44, 300.0]
["2026-09-17T18:06:39.697658+00:00", "trade", 7.445, 30.0]
["2026-09-17T18:06:39.700209+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:39.700874+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:39.702630+00:00", "trade", 7.44, 16.0]
["2026-09-17T18:06:39.704517+00:00", "trade", 7.445, 31.0]
["2026-09-17T18:06:39.704734+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:39.705103+00:00", "trade", 7.44, 61.0]
["2026-09-17T18:06:39.706830+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:39.708622+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:39.710177+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.391650+00:00", "trade", 7.445, 7000.0]
["2026-09-17T18:06:41.413201+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:06:41.413214+00:00", "trade", 7.44, 2500.0]
["2026-09-17T18:06:41.413219+00:00", "trade", 7.44, 400.0]
["2026-09-17T18:06:41.413223+00:00", "trade", 7.44, 1500.0]
["2026-09-17T18:06:41.413231+00:00", "trade", 7.44, 1500.0]
["2026-09-17T18:06:41.413243+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:06:41.413247+00:00", "trade", 7.44, 1500.0]
["2026-09-17T18:06:41.413251+00:00", "trade", 7.44, 725.0]
["2026-09-17T18:06:41.413258+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:41.413321+00:00", "trade", 7.44, 1100.0]
["2026-09-17T18:06:41.413322+00:00", "trade", 7.44, 700.0]
["2026-09-17T18:06:41.413323+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:41.413324+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:06:41.413326+00:00", "trade", 7.44, 30.0]
["2026-09-17T18:06:41.413329+00:00", "trade", 7.44, 1100.0]
["2026-09-17T18:06:41.413330+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413333+00:00", "trade", 7.44, 1000.0]
["2026-09-17T18:06:41.413333+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413336+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413336+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413341+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413341+00:00", "trade", 7.44, 37.0]
["2026-09-17T18:06:41.413344+00:00", "trade", 7.44, 75.0]
["2026-09-17T18:06:41.413344+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413349+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413349+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:06:41.413352+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:06:41.413352+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:06:41.413353+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413353+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:06:41.413354+00:00", "trade", 7.44, 3.0]
["2026-09-17T18:06:41.413356+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:06:41.413357+00:00", "trade", 7.44, 30.0]
["2026-09-17T18:06:41.413357+00:00", "trade", 7.44, 700.0]
["2026-09-17T18:06:41.413357+00:00", "trade", 7.44, 300.0]
["2026-09-17T18:06:41.413361+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:06:41.413362+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:06:41.413365+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:41.413365+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413366+00:00", "trade", 7.44, 11.0]
["2026-09-17T18:06:41.413371+00:00", "trade", 7.44, 1000.0]
["2026-09-17T18:06:41.413373+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:06:41.413380+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413432+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413441+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413481+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:06:41.413488+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:06:41.413491+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413497+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413511+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413511+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413558+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:06:41.413558+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413580+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413586+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413588+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:06:41.413592+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413599+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413605+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:41.413605+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413612+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413618+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413625+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413631+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413638+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413645+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413658+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413671+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413678+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413685+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413692+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413699+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413716+00:00", "trade", 7.44, 9.0]
["2026-09-17T18:06:41.413716+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413722+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:06:41.413727+00:00", "trade", 7.44, 300.0]
["2026-09-17T18:06:41.413768+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:06:41.413770+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:06:41.413770+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:06:41.413774+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413774+00:00", "trade", 7.44, 530.0]
["2026-09-17T18:06:41.413776+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413777+00:00", "trade", 7.44, 40.0]
["2026-09-17T18:06:41.413777+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.413782+00:00", "trade", 7.44, 18.0]
["2026-09-17T18:06:41.413782+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413783+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413784+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.413825+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.413833+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.413848+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.414050+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.414083+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.414277+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.414289+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.414416+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.414512+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.414571+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.414607+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.414643+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.414654+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.414738+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.414760+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.414787+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.414990+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.415241+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.415872+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.415894+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.416343+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.416454+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.416692+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.416775+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.416933+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.417386+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.417886+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.417945+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.425790+00:00", "trade", 7.44, 7.0]
["2026-09-17T18:06:41.430809+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:06:41.438540+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.488480+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.567154+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:41.646430+00:00", "trade", 7.4447, 10.0]
["2026-09-17T18:06:41.651276+00:00", "trade", 7.4447, 6.0]
["2026-09-17T18:06:41.653758+00:00", "trade", 7.4447, 5.0]
["2026-09-17T18:06:41.655450+00:00", "trade", 7.4447, 3.0]
["2026-09-17T18:06:41.657377+00:00", "trade", 7.4447, 3.0]
["2026-09-17T18:06:42.219704+00:00", "trade", 7.4365, 22.0]
["2026-09-17T18:06:42.231781+00:00", "trade", 7.4327, 33.0]
["2026-09-17T18:06:42.344971+00:00", "trade", 7.4365, 1.0]
["2026-09-17T18:06:42.393366+00:00", "trade", 7.4354, 1200.0]
["2026-09-17T18:06:42.475721+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:42.476153+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:42.476590+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:42.695008+00:00", "trade", 7.43, 25.0]
["2026-09-17T18:06:43.415801+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:06:43.500776+00:00", "trade", 7.435, 948.0]
["2026-09-17T18:06:43.524448+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:43.627428+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:43.918041+00:00", "trade", 7.4475, 10.0]
["2026-09-17T18:06:44.285220+00:00", "trade", 7.44, 600.0]
["2026-09-17T18:06:44.285232+00:00", "trade", 7.435, 600.0]
["2026-09-17T18:06:44.285234+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:06:44.285236+00:00", "trade", 7.435, 1050.0]
["2026-09-17T18:06:44.285416+00:00", "trade", 7.435, 395.0]
["2026-09-17T18:06:44.285709+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:44.285733+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:44.285738+00:00", "trade", 7.435, 550.0]
["2026-09-17T18:06:44.285747+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:44.285798+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:44.285807+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:44.285896+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:44.285908+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:44.285917+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:44.285931+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:44.285978+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:44.286197+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:44.286231+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:44.286368+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:44.386333+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:45.244132+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:45.346855+00:00", "trade", 7.4389, 5722.0]
["2026-09-17T18:06:45.347569+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:45.436089+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:45.436553+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:45.503670+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:45.581699+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:45.581706+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:45.597108+00:00", "trade", 7.4445, 211.0]
["2026-09-17T18:06:45.740350+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:06:45.741340+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:46.203319+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:46.407954+00:00", "trade", 7.4399, 10.0]
["2026-09-17T18:06:46.436404+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:46.437207+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:46.744071+00:00", "trade", 7.435, 50.0]
["2026-09-17T18:06:46.744082+00:00", "trade", 7.44, 50.0]
["2026-09-17T18:06:47.033388+00:00", "trade", 7.4444, 1.0]
["2026-09-17T18:06:47.991965+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:47.992440+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:47.993199+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.056522+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.293808+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.294025+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.294057+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.482390+00:00", "trade", 7.43, 9000.0]
["2026-09-17T18:06:48.483010+00:00", "trade", 7.4385, 56.0]
["2026-09-17T18:06:48.483073+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.483081+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.483219+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.483368+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.483532+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.483570+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.483792+00:00", "trade", 7.435, 33.0]
["2026-09-17T18:06:48.485914+00:00", "trade", 7.4349, 399.0]
["2026-09-17T18:06:48.554075+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.554516+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.556899+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.637124+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.637853+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:48.637865+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:49.334497+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:49.419087+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:49.779649+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:49.780415+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:50.702288+00:00", "trade", 7.435, 7000.0]
["2026-09-17T18:06:51.272444+00:00", "trade", 7.435, 151.0]
["2026-09-17T18:06:51.285030+00:00", "trade", 7.435, 1950.0]
["2026-09-17T18:06:51.288750+00:00", "trade", 7.435, 6149.0]
["2026-09-17T18:06:51.289440+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:51.290158+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:52.045317+00:00", "trade", 7.434, 8750.0]
["2026-09-17T18:06:52.046003+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:52.046010+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:52.064952+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:52.064965+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:52.355357+00:00", "trade", 7.435, 8750.0]
["2026-09-17T18:06:52.356040+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:52.356048+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:52.483666+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:52.527922+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:06:52.544914+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:52.835491+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:52.872781+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:06:52.873464+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:52.906355+00:00", "trade", 7.435, 8000.0]
["2026-09-17T18:06:52.906974+00:00", "trade", 7.4348, 50.0]
["2026-09-17T18:06:53.152738+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:53.211853+00:00", "trade", 7.435, 50.0]
["2026-09-17T18:06:53.582504+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:53.867650+00:00", "trade", 7.435, 50.0]
["2026-09-17T18:06:54.267925+00:00", "trade", 7.435, 8750.0]
["2026-09-17T18:06:54.401650+00:00", "trade", 7.43, 8825.0]
["2026-09-17T18:06:54.403685+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:54.404811+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:54.508748+00:00", "trade", 7.435, 8000.0]
["2026-09-17T18:06:54.856429+00:00", "trade", 7.43, 10000.0]
["2026-09-17T18:06:54.889038+00:00", "trade", 7.435, 8750.0]
["2026-09-17T18:06:55.425696+00:00", "trade", 7.4342, 35.0]
["2026-09-17T18:06:55.603112+00:00", "trade", 7.43, 8825.0]
["2026-09-17T18:06:55.603732+00:00", "trade", 7.4324, 53.0]
["2026-09-17T18:06:55.947350+00:00", "trade", 7.435, 1000.0]
["2026-09-17T18:06:56.016864+00:00", "trade", 7.4377, 2.0]
["2026-09-17T18:06:56.111703+00:00", "trade", 7.435, 8000.0]
["2026-09-17T18:06:56.227654+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:56.228101+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:56.309520+00:00", "trade", 7.4342, 2.0]
["2026-09-17T18:06:56.434178+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:06:57.409263+00:00", "trade", 7.4376, 2.0]
["2026-09-17T18:06:57.697335+00:00", "trade", 7.4471, 9.0]
["2026-09-17T18:06:57.872352+00:00", "trade", 7.435, 7.0]
["2026-09-17T18:06:57.894289+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:58.245374+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:06:58.505433+00:00", "trade", 7.4411, 3.0]
["2026-09-17T18:06:58.554959+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:06:58.573853+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:06:58.748976+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:58.749201+00:00", "trade", 7.435, 110.0]
["2026-09-17T18:06:58.749880+00:00", "trade", 7.43, 110.0]
["2026-09-17T18:06:59.082094+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:59.082104+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:59.086371+00:00", "trade", 7.435, 50.0]
["2026-09-17T18:06:59.103651+00:00", "trade", 7.435, 50.0]
["2026-09-17T18:06:59.209520+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:59.591824+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:06:59.672551+00:00", "trade", 7.4362, 3000.0]
["2026-09-17T18:06:59.860277+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:00.173033+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:00.915772+00:00", "trade", 7.4399, 200.0]
["2026-09-17T18:07:01.000008+00:00", "trade", 7.4399, 1000.0]
["2026-09-17T18:07:01.408989+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:01.409434+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:01.520736+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:07:01.894038+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:07:02.673216+00:00", "trade", 7.4407, 100.0]
["2026-09-17T18:07:03.175486+00:00", "trade", 7.4406, 13.0]
["2026-09-17T18:07:03.182879+00:00", "trade", 7.435, 8000.0]
["2026-09-17T18:07:04.890997+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:05.012993+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:07:06.079330+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:06.157583+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:06.297613+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:06.298069+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:06.298991+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:06.664450+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:07:06.680046+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:06.741574+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:06.818703+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:07.206277+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:07.588003+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:07.588016+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:07.588120+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:07.663891+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:07.752940+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:07:07.753707+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:07.753764+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:07.754086+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:07.848941+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:08.058924+00:00", "trade", 7.4472, 6.0]
["2026-09-17T18:07:08.090423+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:08.367266+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:08.771438+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:08.774970+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:08.776048+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:08.819750+00:00", "trade", 7.44, 130.0]
["2026-09-17T18:07:08.820148+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:08.820619+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:09.436965+00:00", "trade", 7.44, 110.0]
["2026-09-17T18:07:09.525788+00:00", "trade", 7.435, 5722.0]
["2026-09-17T18:07:09.567353+00:00", "trade", 7.4386, 58.0]
["2026-09-17T18:07:09.851400+00:00", "trade", 7.4399, 425.0]
["2026-09-17T18:07:09.963042+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:10.088881+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:10.160316+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:10.328846+00:00", "trade", 7.4386, 49.0]
["2026-09-17T18:07:10.339193+00:00", "trade", 7.4386, 49.0]
["2026-09-17T18:07:10.869364+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:10.958048+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:11.047116+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:07:11.050885+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:07:11.051259+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:11.051287+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:11.051704+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:11.052296+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:11.053060+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:11.195514+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:07:12.060187+00:00", "trade", 7.4386, 20.0]
["2026-09-17T18:07:12.199401+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:07:12.200159+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:12.200166+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:12.204091+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:12.544586+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:07:12.545208+00:00", "trade", 7.4352, 56.0]
["2026-09-17T18:07:12.987722+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:07:13.025057+00:00", "trade", 7.447, 1.0]
["2026-09-17T18:07:13.347344+00:00", "trade", 7.4399, 25.0]
["2026-09-17T18:07:13.483764+00:00", "trade", 7.4362, 8000.0]
["2026-09-17T18:07:13.601410+00:00", "trade", 7.4382, 500.0]
["2026-09-17T18:07:15.558698+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:15.558814+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:16.151063+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:07:16.219390+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:07:16.225434+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:16.225930+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:16.341880+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:16.356588+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:16.357040+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:16.522810+00:00", "trade", 7.438, 2.0]
["2026-09-17T18:07:17.418502+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:17.536240+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:17.907006+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:18.457652+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:18.458111+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:18.562950+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:18.562987+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:18.563444+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:18.821225+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:07:19.073738+00:00", "trade", 7.435, 77.0]
["2026-09-17T18:07:19.073743+00:00", "trade", 7.435, 123.0]
["2026-09-17T18:07:19.074207+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:19.075327+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:19.076535+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:19.077000+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:19.392659+00:00", "trade", 7.4468, 19.0]
["2026-09-17T18:07:19.531030+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:07:19.540800+00:00", "trade", 7.4367, 3.0]
["2026-09-17T18:07:20.349641+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:20.349695+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:20.350097+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:20.834361+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:07:20.956078+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:21.059041+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:21.059942+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:21.060817+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:21.092165+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:21.145185+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:21.145346+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:21.145882+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:21.209436+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:21.282605+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:21.509184+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:21.749570+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:07:22.003777+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:22.142040+00:00", "trade", 7.4484, 27.0]
["2026-09-17T18:07:22.275076+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:22.299623+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:07:22.300440+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:22.720889+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:22.736699+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:23.921447+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:23.928364+00:00", "trade", 7.4399, 1.0]
["2026-09-17T18:07:23.967964+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:07:24.051868+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:24.073310+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:24.570379+00:00", "trade", 7.435, 874.0]
["2026-09-17T18:07:24.572904+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:07:24.578095+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:07:24.780218+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:25.178691+00:00", "trade", 7.4485, 100.0]
["2026-09-17T18:07:25.201081+00:00", "trade", 7.4485, 7.0]
["2026-09-17T18:07:25.224950+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:25.289124+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:25.378671+00:00", "trade", 7.435, 7500.0]
["2026-09-17T18:07:25.379061+00:00", "trade", 7.435, 1500.0]
["2026-09-17T18:07:25.379360+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:25.553756+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:25.586425+00:00", "trade", 7.435, 700.0]
["2026-09-17T18:07:25.586848+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:25.589032+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:26.062401+00:00", "trade", 7.4374, 1.0]
["2026-09-17T18:07:26.128219+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:07:26.233593+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:07:26.236114+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:07:26.528443+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:27.036058+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:07:27.069299+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:27.594276+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:07:27.877836+00:00", "trade", 7.4381, 20.0]
["2026-09-17T18:07:28.238954+00:00", "trade", 7.435, 10.0]
["2026-09-17T18:07:28.633789+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:29.022676+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:29.055217+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:29.126574+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:29.129730+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:29.130256+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:29.868784+00:00", "trade", 7.43, 13.0]
["2026-09-17T18:07:29.871185+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:07:29.981970+00:00", "trade", 7.435, 150.0]
["2026-09-17T18:07:30.718273+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:30.765080+00:00", "trade", 7.4401, 4.0]
["2026-09-17T18:07:31.962284+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:32.037099+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:32.811694+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:32.833391+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:33.037249+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:07:33.643616+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:33.732879+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:33.883155+00:00", "trade", 7.4486, 100.0]
["2026-09-17T18:07:34.560044+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:07:35.349898+00:00", "trade", 7.4333, 31.0]
["2026-09-17T18:07:35.371835+00:00", "trade", 7.4333, 1.0]
["2026-09-17T18:07:35.967449+00:00", "trade", 7.435, 700.0]
["2026-09-17T18:07:35.997815+00:00", "trade", 7.435, 12.0]
["2026-09-17T18:07:35.998306+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:07:35.999815+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:07:35.999816+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:07:36.004101+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:07:36.061404+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:07:36.088008+00:00", "trade", 7.4301, 9000.0]
["2026-09-17T18:07:36.089177+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:07:36.815171+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:07:37.187172+00:00", "trade", 7.43, 250.0]
["2026-09-17T18:07:37.814617+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:07:37.815862+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:07:37.817452+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:07:37.817556+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:37.899955+00:00", "trade", 7.435, 150.0]
["2026-09-17T18:07:38.613118+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:38.613187+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:38.708109+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:38.738971+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:38.904976+00:00", "trade", 7.4485, 1.0]
["2026-09-17T18:07:39.632133+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:39.820809+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:40.143448+00:00", "trade", 7.4349, 1.0]
["2026-09-17T18:07:41.083227+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:07:42.546401+00:00", "trade", 7.4342, 40.0]
["2026-09-17T18:07:42.719893+00:00", "trade", 7.435, 41.0]
["2026-09-17T18:07:42.742654+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:07:43.642801+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:07:43.777645+00:00", "trade", 7.4333, 1.0]
["2026-09-17T18:07:43.999838+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:45.025500+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:45.141849+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:45.838611+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:45.839172+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:46.195058+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:07:46.195059+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:07:46.196330+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:07:46.381306+00:00", "trade", 7.43, 50.0]
["2026-09-17T18:07:46.417559+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:07:46.418263+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:46.436407+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:07:46.436408+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:07:46.436577+00:00", "trade", 7.435, 1508.0]
["2026-09-17T18:07:46.436580+00:00", "trade", 7.435, 792.0]
["2026-09-17T18:07:46.437378+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:46.439629+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:46.444097+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:07:46.447264+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:46.447721+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:46.584439+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:46.584500+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:46.972938+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:46.975634+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:47.017429+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:47.017872+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.021728+00:00", "trade", 7.43, 11.0]
["2026-09-17T18:07:48.021734+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:48.021736+00:00", "trade", 7.43, 694.0]
["2026-09-17T18:07:48.021762+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:48.022140+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.022146+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.022160+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.022168+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.022177+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.022191+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.022205+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.022228+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.022236+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.022245+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.022297+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.022505+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.022618+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.023281+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:07:48.024243+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.044906+00:00", "trade", 7.4385, 100.0]
["2026-09-17T18:07:48.072471+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.073063+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.166249+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.288835+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:48.797803+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:07:49.808418+00:00", "trade", 7.4301, 8750.0]
["2026-09-17T18:07:50.024784+00:00", "trade", 7.4312, 8000.0]
["2026-09-17T18:07:50.351214+00:00", "trade", 7.4394, 2.0]
["2026-09-17T18:07:51.150173+00:00", "trade", 7.435, 8750.0]
["2026-09-17T18:07:51.483647+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:07:51.905932+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:07:51.980473+00:00", "trade", 7.4482, 31.0]
["2026-09-17T18:07:52.354567+00:00", "trade", 7.435, 8000.0]
["2026-09-17T18:07:52.355186+00:00", "trade", 7.4336, 56.0]
["2026-09-17T18:07:52.357841+00:00", "trade", 7.4301, 9000.0]
["2026-09-17T18:07:52.358778+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:52.359228+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:52.650393+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:07:52.688364+00:00", "trade", 7.435, 107.0]
["2026-09-17T18:07:52.705126+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:07:54.286822+00:00", "trade", 7.4301, 1300.0]
["2026-09-17T18:07:54.287174+00:00", "trade", 7.4301, 500.0]
["2026-09-17T18:07:54.288712+00:00", "trade", 7.44, 6200.0]
["2026-09-17T18:07:54.588974+00:00", "trade", 7.4301, 1.0]
["2026-09-17T18:07:54.594110+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:07:54.638931+00:00", "trade", 7.435, 25.0]
["2026-09-17T18:07:54.638946+00:00", "trade", 7.43, 25.0]
["2026-09-17T18:07:54.638966+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:07:54.638984+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:07:54.638998+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:07:54.639012+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:07:54.639025+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:07:54.639050+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:07:54.639220+00:00", "trade", 7.435, 8930.0]
["2026-09-17T18:07:54.993074+00:00", "trade", 7.435, 54.0]
["2026-09-17T18:07:55.319088+00:00", "trade", 7.4341, 10.0]
["2026-09-17T18:07:55.667569+00:00", "trade", 7.43, 555.0]
["2026-09-17T18:07:55.668039+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:07:55.668061+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:07:55.668094+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:07:55.668274+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:55.668729+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:55.669326+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:55.670511+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:55.674959+00:00", "trade", 7.43, 46.0]
["2026-09-17T18:07:55.677726+00:00", "trade", 7.43, 99.0]
["2026-09-17T18:07:55.691975+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:07:55.775920+00:00", "trade", 7.4367, 1.0]
["2026-09-17T18:07:55.944965+00:00", "trade", 7.4341, 1.0]
["2026-09-17T18:07:56.733353+00:00", "trade", 7.43, 694.0]
["2026-09-17T18:07:56.733371+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:56.733757+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:56.733757+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:56.733766+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:56.733791+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:56.733910+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:56.734147+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:56.734228+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:56.734243+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:56.734523+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:56.734683+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:56.751830+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:56.783609+00:00", "trade", 7.43, 142.0]
["2026-09-17T18:07:56.783626+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:56.783898+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:56.783975+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:56.784015+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:56.784041+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:56.784095+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:56.784345+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:56.784421+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:56.784794+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:56.785164+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:56.786093+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:56.787179+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:56.787552+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:56.788794+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:56.879250+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:56.879705+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:57.113688+00:00", "trade", 7.435, 8000.0]
["2026-09-17T18:07:57.114378+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:57.286476+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:57.286591+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:57.395062+00:00", "trade", 7.44, 34.0]
["2026-09-17T18:07:57.444262+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:57.745635+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:07:57.879144+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:57.954511+00:00", "trade", 7.4343, 1.0]
["2026-09-17T18:07:58.074822+00:00", "trade", 7.4315, 5722.0]
["2026-09-17T18:07:58.539283+00:00", "trade", 7.43, 40.0]
["2026-09-17T18:07:58.539287+00:00", "trade", 7.43, 40.0]
["2026-09-17T18:07:58.539289+00:00", "trade", 7.43, 25.0]
["2026-09-17T18:07:58.539294+00:00", "trade", 7.43, 95.0]
["2026-09-17T18:07:58.539346+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:07:58.539370+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:07:58.539655+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:58.539669+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:58.539684+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:58.539800+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:58.539863+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:58.540044+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:58.540281+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:58.542900+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:58.552331+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:58.647076+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:58.854806+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:07:58.946317+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:59.118207+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:07:59.765831+00:00", "trade", 7.435, 8825.0]
["2026-09-17T18:07:59.766452+00:00", "trade", 7.4339, 52.0]
["2026-09-17T18:07:59.767482+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:07:59.768750+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:07:59.769228+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:07:59.770709+00:00", "trade", 7.435, 124.0]
["2026-09-17T18:07:59.915066+00:00", "trade", 7.4329, 200.0]
["2026-09-17T18:07:59.991961+00:00", "trade", 7.435, 8000.0]
["2026-09-17T18:07:59.996366+00:00", "trade", 7.435, 14.0]
["2026-09-17T18:08:00.012430+00:00", "trade", 7.4371, 10.0]
["2026-09-17T18:08:00.012802+00:00", "trade", 7.4371, 1.0]
["2026-09-17T18:08:00.102878+00:00", "trade", 7.4399, 20.0]
["2026-09-17T18:08:00.316531+00:00", "trade", 7.435, 40.0]
["2026-09-17T18:08:00.332807+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:08:00.453155+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:00.453164+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:08:00.453189+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:00.453198+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:08:00.453338+00:00", "trade", 7.435, 103.0]
["2026-09-17T18:08:00.454505+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:00.454966+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:00.514393+00:00", "trade", 7.435, 50.0]
["2026-09-17T18:08:00.530950+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:08:00.540982+00:00", "trade", 7.435, 397.0]
["2026-09-17T18:08:00.600945+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:08:01.089801+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:01.215583+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:01.216020+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:01.876139+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:01.876148+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:03.076437+00:00", "trade", 7.4399, 158.0]
["2026-09-17T18:08:03.169288+00:00", "trade", 7.4301, 20.0]
["2026-09-17T18:08:03.450530+00:00", "trade", 7.4327, 500.0]
["2026-09-17T18:08:04.711114+00:00", "trade", 7.4301, 789.0]
["2026-09-17T18:08:05.382244+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:05.383044+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:05.383505+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:05.984163+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:05.985649+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.105656+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:08:06.105658+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:06.105659+00:00", "trade", 7.43, 55.0]
["2026-09-17T18:08:06.105960+00:00", "trade", 7.43, 25.0]
["2026-09-17T18:08:06.105982+00:00", "trade", 7.43, 12.0]
["2026-09-17T18:08:06.106256+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.106269+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.106348+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.106415+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.106441+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.106712+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.106919+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.107166+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.107815+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.109009+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.110518+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.114531+00:00", "trade", 7.43, 245.0]
["2026-09-17T18:08:06.117055+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.180257+00:00", "trade", 7.435, 58.0]
["2026-09-17T18:08:06.195697+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.291223+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.315150+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.443740+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:08:06.447833+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:08:06.554305+00:00", "trade", 7.4301, 425.0]
["2026-09-17T18:08:06.749450+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:06.749457+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:07.861498+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:08.010853+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:08.218556+00:00", "trade", 7.44, 8825.0]
["2026-09-17T18:08:08.219246+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:08.219278+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:08.219745+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:08.502101+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:08:08.502222+00:00", "trade", 7.4333, 29.0]
["2026-09-17T18:08:08.502258+00:00", "trade", 7.4338, 500.0]
["2026-09-17T18:08:08.796689+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:08:08.833066+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:09.280631+00:00", "trade", 7.435, 8750.0]
["2026-09-17T18:08:09.281328+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:09.281488+00:00", "trade", 7.43, 400.0]
["2026-09-17T18:08:09.281787+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:09.282184+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:09.439054+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:09.447213+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:08:09.552486+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:09.553126+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:09.553220+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:09.645653+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:09.657754+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:08:09.776439+00:00", "trade", 7.44, 8750.0]
["2026-09-17T18:08:09.827055+00:00", "trade", 7.4301, 800.0]
["2026-09-17T18:08:09.959903+00:00", "trade", 7.4301, 25.0]
["2026-09-17T18:08:10.146132+00:00", "trade", 7.4477, 93.0]
["2026-09-17T18:08:10.254465+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:10.344746+00:00", "trade", 7.4478, 20.0]
["2026-09-17T18:08:10.357600+00:00", "trade", 7.431, 465.0]
["2026-09-17T18:08:10.358388+00:00", "trade", 7.435, 235.0]
["2026-09-17T18:08:10.359164+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:10.367247+00:00", "trade", 7.435, 156.0]
["2026-09-17T18:08:10.368065+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:10.650941+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:10.877539+00:00", "trade", 7.4317, 500.0]
["2026-09-17T18:08:11.001074+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:11.584277+00:00", "trade", 7.4301, 50.0]
["2026-09-17T18:08:11.601036+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:11.793462+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:12.178034+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:12.458888+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:12.556541+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:12.556542+00:00", "trade", 7.43, 355.0]
["2026-09-17T18:08:12.556628+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:12.556958+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:12.556971+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:12.556992+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:12.557425+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:12.558754+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:12.561864+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:08:12.565928+00:00", "trade", 7.43, 245.0]
["2026-09-17T18:08:12.627588+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:13.483473+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:13.842337+00:00", "trade", 7.4301, 4.0]
["2026-09-17T18:08:14.235422+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:14.235457+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:14.237697+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:14.244137+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:14.348856+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:14.531013+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:08:14.532499+00:00", "trade", 7.4302, 8.0]
["2026-09-17T18:08:14.804604+00:00", "trade", 7.4363, 7.0]
["2026-09-17T18:08:14.868072+00:00", "trade", 7.435, 13.0]
["2026-09-17T18:08:14.874301+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:08:15.093752+00:00", "trade", 7.4376, 1.0]
["2026-09-17T18:08:15.531838+00:00", "trade", 7.4301, 50.0]
["2026-09-17T18:08:15.726512+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:15.726997+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:15.727062+00:00", "trade", 7.43, 17.0]
["2026-09-17T18:08:15.727340+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:15.727351+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:15.731308+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:15.731747+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:15.731770+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:15.735271+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:15.935273+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.057437+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.057446+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.218451+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.564857+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565066+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565156+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:16.565211+00:00", "trade", 7.43, 45.0]
["2026-09-17T18:08:16.565213+00:00", "trade", 7.43, 23.0]
["2026-09-17T18:08:16.565214+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565216+00:00", "trade", 7.43, 500.0]
["2026-09-17T18:08:16.565218+00:00", "trade", 7.43, 14.0]
["2026-09-17T18:08:16.565221+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:08:16.565221+00:00", "trade", 7.43, 32.0]
["2026-09-17T18:08:16.565223+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:16.565225+00:00", "trade", 7.43, 32.0]
["2026-09-17T18:08:16.565233+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565233+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:08:16.565233+00:00", "trade", 7.43, 55.0]
["2026-09-17T18:08:16.565233+00:00", "trade", 7.43, 134.0]
["2026-09-17T18:08:16.565240+00:00", "trade", 7.43, 28.0]
["2026-09-17T18:08:16.565240+00:00", "trade", 7.43, 30.0]
["2026-09-17T18:08:16.565263+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:08:16.565269+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:08:16.565270+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565272+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:08:16.565273+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565276+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:08:16.565279+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:16.565298+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:08:16.565301+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565302+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565304+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565306+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565307+00:00", "trade", 7.43, 13.0]
["2026-09-17T18:08:16.565309+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565313+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:08:16.565317+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565319+00:00", "trade", 7.43, 700.0]
["2026-09-17T18:08:16.565320+00:00", "trade", 7.43, 45.0]
["2026-09-17T18:08:16.565328+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565418+00:00", "trade", 7.43, 29.0]
["2026-09-17T18:08:16.565453+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:08:16.565477+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565543+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565544+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:16.565550+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565557+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565564+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565571+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565577+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565591+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565597+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565604+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565610+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565616+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565617+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:08:16.565617+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565624+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565631+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565639+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565641+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:16.565645+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:16.565652+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:16.565659+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:16.565665+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:16.565672+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:16.565674+00:00", "trade", 7.43, 45.0]
["2026-09-17T18:08:16.565674+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565675+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565677+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:08:16.565679+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:16.565681+00:00", "trade", 7.43, 1200.0]
["2026-09-17T18:08:16.565683+00:00", "trade", 7.43, 25.0]
["2026-09-17T18:08:16.565683+00:00", "trade", 7.43, 50.0]
["2026-09-17T18:08:16.565685+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565686+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:16.565687+00:00", "trade", 7.43, 4.0]
["2026-09-17T18:08:16.565687+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565690+00:00", "trade", 7.43, 33.0]
["2026-09-17T18:08:16.565690+00:00", "trade", 7.43, 21.0]
["2026-09-17T18:08:16.565692+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:08:16.565692+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565694+00:00", "trade", 7.43, 11.0]
["2026-09-17T18:08:16.565698+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.565698+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565706+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565715+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565721+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565728+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565734+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565741+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565748+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565754+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565761+00:00", "trade", 7.43, 1600.0]
["2026-09-17T18:08:16.565769+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565782+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565823+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565849+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.565940+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.566023+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.566130+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.566137+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.566157+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.566202+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.566255+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.566266+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.566406+00:00", "trade", 7.4354, 51.0]
["2026-09-17T18:08:16.566533+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.566638+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.566668+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.566690+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.566724+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.566735+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.566823+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.566980+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.567280+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.567296+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.567362+00:00", "trade", 7.43, 17.0]
["2026-09-17T18:08:16.567624+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.568324+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.569002+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.569018+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.569887+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.569908+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.572481+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.574718+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.576632+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.576833+00:00", "trade", 7.43, 11.0]
["2026-09-17T18:08:16.577321+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.587811+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:16.597091+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.634217+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.766426+00:00", "trade", 7.43, 400.0]
["2026-09-17T18:08:16.766755+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.766861+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.766871+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:16.766906+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:17.066533+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:17.069935+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:17.070382+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:17.243969+00:00", "trade", 7.4299, 5722.0]
["2026-09-17T18:08:17.244529+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:17.244686+00:00", "trade", 7.43, 700.0]
["2026-09-17T18:08:17.244691+00:00", "trade", 7.43, 400.0]
["2026-09-17T18:08:17.244691+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:08:17.244693+00:00", "trade", 7.43, 700.0]
["2026-09-17T18:08:17.244702+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:17.244702+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:17.244738+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:17.244745+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:17.244751+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:17.244758+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:17.244765+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:17.244771+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:17.244808+00:00", "quote", 7.42, 7.43]
["2026-09-17T18:08:17.244809+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:17.244809+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:17.244964+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.244974+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.244981+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.244987+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.244994+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245001+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245007+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245015+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245022+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245028+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245034+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245039+00:00", "trade", 7.425, 300.0]
["2026-09-17T18:08:17.245042+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:17.245042+00:00", "trade", 7.43, 5000.0]
["2026-09-17T18:08:17.245042+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:08:17.245042+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245042+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245045+00:00", "trade", 7.43, 2345.0]
["2026-09-17T18:08:17.245049+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:17.245049+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245050+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:08:17.245050+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:08:17.245050+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245057+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245073+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245079+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245089+00:00", "trade", 7.43, 298.0]
["2026-09-17T18:08:17.245093+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245101+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245110+00:00", "trade", 7.43, 2500.0]
["2026-09-17T18:08:17.245115+00:00", "quote", 7.43, 7.43]
["2026-09-17T18:08:17.245135+00:00", "trade", 7.43, 600.0]
["2026-09-17T18:08:17.245136+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245202+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245331+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245357+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245364+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245380+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245403+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245457+00:00", "trade", 7.43, 2.0]
["2026-09-17T18:08:17.245458+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245493+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245594+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245647+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245661+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245661+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245815+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245852+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.245865+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.246065+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:08:17.246099+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.246633+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.246650+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.247083+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.247102+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.248662+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.248684+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.249144+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.249855+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.253181+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.253634+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.289525+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:08:17.358257+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.594076+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.594098+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.594141+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.598683+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.681862+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.832931+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:08:17.833713+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.833923+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:17.834583+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:18.028752+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:18.190007+00:00", "trade", 7.43, 25.0]
["2026-09-17T18:08:18.289381+00:00", "trade", 7.435, 27.0]
["2026-09-17T18:08:18.289416+00:00", "trade", 7.43, 27.0]
["2026-09-17T18:08:18.289497+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:08:19.089975+00:00", "trade", 7.4337, 1200.0]
["2026-09-17T18:08:19.115647+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:19.798074+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:19.798578+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:19.806315+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:19.806770+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:20.535310+00:00", "trade", 7.4301, 50.0]
["2026-09-17T18:08:20.893354+00:00", "trade", 7.4344, 15.0]
["2026-09-17T18:08:21.033468+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:21.376079+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:21.376526+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:21.503703+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:21.658067+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:21.658527+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:22.308951+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:22.320904+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:22.321752+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:22.341793+00:00", "trade", 7.4474, 1.0]
["2026-09-17T18:08:22.441307+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:22.513888+00:00", "trade", 7.43, 600.0]
["2026-09-17T18:08:22.514560+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:22.514607+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:22.514631+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:22.515006+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:22.515334+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:22.516094+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:22.522526+00:00", "trade", 7.4474, 2.0]
["2026-09-17T18:08:22.545766+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:22.619644+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:22.844692+00:00", "trade", 7.435, 186.0]
["2026-09-17T18:08:22.851784+00:00", "trade", 7.4331, 186.0]
["2026-09-17T18:08:22.864129+00:00", "trade", 7.435, 558.0]
["2026-09-17T18:08:22.897074+00:00", "trade", 7.4301, 186.0]
["2026-09-17T18:08:22.907927+00:00", "trade", 7.435, 420.0]
["2026-09-17T18:08:22.912472+00:00", "trade", 7.435, 186.0]
["2026-09-17T18:08:22.916548+00:00", "trade", 7.435, 558.0]
["2026-09-17T18:08:23.576467+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:23.825184+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:23.946402+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:24.327493+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:08:24.328889+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:24.329695+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:25.454898+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:25.546798+00:00", "trade", 7.4301, 50.0]
["2026-09-17T18:08:25.894280+00:00", "trade", 7.435, 40.0]
["2026-09-17T18:08:26.892947+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:27.598087+00:00", "trade", 7.43, 600.0]
["2026-09-17T18:08:27.598779+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:27.598827+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:27.598834+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:27.598857+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:27.599591+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:27.599991+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:27.601252+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:27.611192+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:27.732005+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:27.860104+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:27.862372+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:27.862432+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:27.863434+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:27.863883+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:28.015076+00:00", "trade", 7.44, 17.0]
["2026-09-17T18:08:28.015112+00:00", "trade", 7.435, 17.0]
["2026-09-17T18:08:28.015876+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:28.016332+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:28.017229+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:08:28.159965+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:28.160631+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:28.163634+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:28.989111+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:29.104570+00:00", "trade", 7.435, 25.0]
["2026-09-17T18:08:29.208627+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:29.209156+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:29.209611+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:29.238915+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:29.415892+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:29.442966+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:29.632299+00:00", "trade", 7.435, 1000.0]
["2026-09-17T18:08:29.834181+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:29.889782+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:29.890246+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:29.892603+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:08:29.893912+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:29.894360+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:29.894550+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:29.894819+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:29.917569+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:29.995682+00:00", "trade", 7.4346, 99.0]
["2026-09-17T18:08:30.551604+00:00", "trade", 7.4301, 50.0]
["2026-09-17T18:08:30.552367+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:30.552830+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:30.552855+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:30.554783+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:30.555236+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:30.568338+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:31.619654+00:00", "trade", 7.435, 1200.0]
["2026-09-17T18:08:31.730392+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:31.783134+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:32.124981+00:00", "trade", 7.4382, 19.0]
["2026-09-17T18:08:32.271551+00:00", "trade", 7.433, 100.0]
["2026-09-17T18:08:32.467541+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:33.026566+00:00", "trade", 7.435, 185.0]
["2026-09-17T18:08:33.028456+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:33.029666+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:33.714357+00:00", "trade", 7.43, 17.0]
["2026-09-17T18:08:33.715229+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:33.805965+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:34.173926+00:00", "trade", 7.4401, 23.0]
["2026-09-17T18:08:34.380750+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:34.382485+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:34.383587+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:34.385115+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:34.385196+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:34.385415+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:34.412388+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:35.555246+00:00", "trade", 7.4301, 50.0]
["2026-09-17T18:08:35.736083+00:00", "trade", 7.435, 600.0]
["2026-09-17T18:08:35.910321+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:35.968199+00:00", "trade", 7.435, 27.0]
["2026-09-17T18:08:35.969018+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:35.979883+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:08:36.092004+00:00", "trade", 7.4381, 6.0]
["2026-09-17T18:08:36.097935+00:00", "trade", 7.4377, 5.0]
["2026-09-17T18:08:36.102867+00:00", "trade", 7.4308, 19.0]
["2026-09-17T18:08:36.113307+00:00", "trade", 7.4382, 3.0]
["2026-09-17T18:08:36.116213+00:00", "trade", 7.437, 35.0]
["2026-09-17T18:08:36.119434+00:00", "trade", 7.434, 6.0]
["2026-09-17T18:08:36.123160+00:00", "trade", 7.4381, 4.0]
["2026-09-17T18:08:36.236826+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:08:38.232489+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:38.233989+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:38.234053+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:38.630331+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:39.613836+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:39.937576+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:39.938857+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:39.940169+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:39.940487+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:40.533473+00:00", "trade", 7.4301, 50.0]
["2026-09-17T18:08:41.356557+00:00", "trade", 7.44, 2.0]
["2026-09-17T18:08:41.356587+00:00", "trade", 7.435, 2.0]
["2026-09-17T18:08:42.453588+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:08:42.802772+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:42.802952+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:42.803050+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:42.969949+00:00", "trade", 7.435, 23.0]
["2026-09-17T18:08:43.505844+00:00", "trade", 7.44, 4.0]
["2026-09-17T18:08:44.248749+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:44.249224+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:44.249376+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:44.602339+00:00", "trade", 7.4301, 50.0]
["2026-09-17T18:08:44.798434+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:44.860723+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:08:44.860732+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:08:44.860771+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:08:44.860779+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:44.860794+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:44.860810+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:08:44.860826+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:08:44.860835+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:44.860848+00:00", "trade", 7.435, 25.0]
["2026-09-17T18:08:44.860882+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:08:44.860900+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:44.860909+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:44.860919+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:44.860931+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:08:44.860945+00:00", "trade", 7.44, 18.0]
["2026-09-17T18:08:44.860959+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:08:44.860977+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:08:44.860991+00:00", "trade", 7.435, 18.0]
["2026-09-17T18:08:44.861026+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:44.861049+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:08:44.861258+00:00", "trade", 7.435, 8601.0]
["2026-09-17T18:08:44.861529+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:44.861588+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:44.861725+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:44.861861+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:44.861883+00:00", "trade", 7.4316, 35.0]
["2026-09-17T18:08:45.164683+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.227559+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:08:45.227559+00:00", "trade", 7.435, 400.0]
["2026-09-17T18:08:45.228401+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.228419+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.228885+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.229195+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.296558+00:00", "trade", 7.43, 8750.0]
["2026-09-17T18:08:45.297374+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.297837+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.341489+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:08:45.377567+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.400255+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.424547+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.478903+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.741292+00:00", "trade", 7.4399, 200.0]
["2026-09-17T18:08:45.816526+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:08:45.887544+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.907480+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.907955+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.908423+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:45.911254+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.140100+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:46.140448+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.140459+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.140576+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.140586+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.140627+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.140968+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.142937+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.143661+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.249829+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.250284+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.263746+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.274089+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.274449+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.336704+00:00", "trade", 7.43, 8825.0]
["2026-09-17T18:08:46.337524+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.443614+00:00", "trade", 7.4385, 5.0]
["2026-09-17T18:08:46.537358+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:46.927855+00:00", "trade", 7.43, 8825.0]
["2026-09-17T18:08:46.928542+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:47.300794+00:00", "trade", 7.435, 9500.0]
["2026-09-17T18:08:47.301486+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:47.304398+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:47.306388+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:47.699499+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:08:47.700328+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:47.856209+00:00", "trade", 7.435, 5722.0]
["2026-09-17T18:08:47.869624+00:00", "trade", 7.4365, 1200.0]
["2026-09-17T18:08:47.953897+00:00", "trade", 7.435, 8750.0]
["2026-09-17T18:08:48.239923+00:00", "trade", 7.438, 1.0]
["2026-09-17T18:08:48.309629+00:00", "trade", 7.43, 9500.0]
["2026-09-17T18:08:48.448115+00:00", "trade", 7.435, 8750.0]
["2026-09-17T18:08:48.689465+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:48.689472+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:48.689925+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:48.810923+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:48.811381+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:48.858066+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:49.100378+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:08:49.431389+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:49.483589+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:49.782981+00:00", "trade", 7.4367, 1.0]
["2026-09-17T18:08:50.622825+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:08:50.627299+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:50.814899+00:00", "trade", 7.4301, 2.0]
["2026-09-17T18:08:51.767950+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:51.768409+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:51.768432+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:52.102414+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:52.102881+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:52.187575+00:00", "trade", 7.4392, 21.0]
["2026-09-17T18:08:52.967639+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:53.338796+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:53.339262+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:53.339288+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:53.858398+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:54.527917+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:08:54.715697+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:54.716150+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:54.729658+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:54.730113+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:54.856961+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:54.967567+00:00", "trade", 7.435, 17.0]
["2026-09-17T18:08:54.967585+00:00", "trade", 7.43, 17.0]
["2026-09-17T18:08:54.967603+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:08:54.967657+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:54.967672+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:54.967687+00:00", "trade", 7.43, 50.0]
["2026-09-17T18:08:54.967707+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:08:54.967716+00:00", "trade", 7.43, 277.0]
["2026-09-17T18:08:54.967733+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:08:54.967769+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:08:54.967800+00:00", "trade", 7.435, 50.0]
["2026-09-17T18:08:54.967831+00:00", "trade", 7.435, 277.0]
["2026-09-17T18:08:54.967947+00:00", "trade", 7.435, 111.0]
["2026-09-17T18:08:54.968115+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:54.968720+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:54.968753+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:54.968777+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:54.968805+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:54.969257+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:54.969488+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:54.990657+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:54.991113+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:55.097502+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:55.143311+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:55.146450+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:55.219847+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:55.220306+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:55.730703+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:55.735244+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:08:55.908595+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:08:55.909688+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:55.910143+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:55.924168+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:56.024113+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:56.171646+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:56.172869+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:56.598662+00:00", "trade", 7.4336, 2.0]
["2026-09-17T18:08:56.600356+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:08:56.601123+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:56.601573+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:56.602503+00:00", "trade", 7.4336, 6.0]
["2026-09-17T18:08:56.604871+00:00", "trade", 7.4336, 2.0]
["2026-09-17T18:08:56.606677+00:00", "trade", 7.4336, 1.0]
["2026-09-17T18:08:56.770347+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:08:56.770348+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:08:56.813340+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:56.813851+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:56.813939+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:56.825578+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:57.156158+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:57.156759+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:57.157558+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:57.179203+00:00", "trade", 7.43, 3.0]
["2026-09-17T18:08:58.297550+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:08:58.560324+00:00", "trade", 7.4301, 50.0]
["2026-09-17T18:08:58.753749+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:58.758255+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:58.758809+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:58.758923+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:58.855154+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:08:58.855529+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:59.366089+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:59.366538+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:59.463876+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:59.636728+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:59.637175+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:59.637190+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:59.637716+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:59.638600+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:59.730491+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:08:59.730974+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:00.177629+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:00.178089+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:00.283832+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:00.312723+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:00.320547+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:09:00.625735+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:00.626162+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:00.626199+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:00.626605+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:00.626666+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:00.649766+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:09:00.650576+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:00.714333+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:00.767666+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:00.789079+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:01.342167+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:09:01.342169+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:09:01.342303+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:01.342648+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:01.342885+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:09:01.343055+00:00", "trade", 7.43, 50.0]
["2026-09-17T18:09:01.343193+00:00", "trade", 7.43, 25.0]
["2026-09-17T18:09:01.343254+00:00", "trade", 7.43, 50.0]
["2026-09-17T18:09:01.343308+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:01.343316+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:01.343409+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:01.666617+00:00", "trade", 7.435, 1312.0]
["2026-09-17T18:09:01.692403+00:00", "trade", 7.4388, 3.0]
["2026-09-17T18:09:02.552909+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:02.592156+00:00", "trade", 7.43, 25.0]
["2026-09-17T18:09:03.008213+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:03.088585+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:03.091329+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:09:03.091330+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:09:03.091395+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:03.091723+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:03.091748+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:03.091774+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:03.091881+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:03.091927+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:03.092532+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:03.104049+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:03.105113+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:09:03.209606+00:00", "trade", 7.43, 58.0]
["2026-09-17T18:09:03.223502+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:03.556642+00:00", "trade", 7.4301, 50.0]
["2026-09-17T18:09:04.422514+00:00", "trade", 7.43, 3.0]
["2026-09-17T18:09:04.546895+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:04.547353+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:04.577835+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:04.591237+00:00", "trade", 7.435, 23.0]
["2026-09-17T18:09:04.592327+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:06.089957+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:06.231013+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:06.546327+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:06.782839+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:09:07.364346+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:09:07.562006+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:07.679249+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:07.743887+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:08.027285+00:00", "trade", 7.43, 3.0]
["2026-09-17T18:09:08.213564+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:08.285154+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:08.285362+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:08.552045+00:00", "trade", 7.4301, 50.0]
["2026-09-17T18:09:08.552868+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:08.965541+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:09.350478+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:09.954166+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:09.954635+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:10.009883+00:00", "trade", 7.435, 13.0]
["2026-09-17T18:09:10.022954+00:00", "trade", 7.435, 2.0]
["2026-09-17T18:09:10.682623+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:09:11.038359+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:11.038360+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:09:11.040298+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:11.041518+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:11.048578+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:09:11.255724+00:00", "trade", 7.435, 77.0]
["2026-09-17T18:09:11.255919+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:11.256093+00:00", "trade", 7.435, 18.0]
["2026-09-17T18:09:11.256389+00:00", "trade", 7.435, 82.0]
["2026-09-17T18:09:11.338705+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:09:11.339192+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:11.339643+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:11.445454+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:11.466287+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:11.543594+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:11.544818+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:11.577459+00:00", "trade", 7.435, 115.0]
["2026-09-17T18:09:11.696058+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:11.829945+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:11.830406+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:12.022509+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:12.453852+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:12.471054+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:12.812388+00:00", "trade", 7.4395, 25.0]
["2026-09-17T18:09:13.002768+00:00", "trade", 7.435, 22.0]
["2026-09-17T18:09:13.003617+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:13.006115+00:00", "trade", 7.435, 8.0]
["2026-09-17T18:09:13.083610+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:13.084076+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:13.084086+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:13.084537+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:13.084545+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:13.106292+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:13.106368+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:13.106748+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:13.107074+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:13.493162+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:13.493790+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:13.557522+00:00", "trade", 7.4301, 50.0]
["2026-09-17T18:09:13.558343+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:14.141630+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:14.671955+00:00", "trade", 7.43, 17.0]
["2026-09-17T18:09:14.799189+00:00", "trade", 7.4385, 36.0]
["2026-09-17T18:09:16.334244+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:16.485243+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:17.052438+00:00", "trade", 7.435, 23.0]
["2026-09-17T18:09:17.538909+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:09:18.574767+00:00", "trade", 7.4301, 50.0]
["2026-09-17T18:09:18.988562+00:00", "trade", 7.4342, 25.0]
["2026-09-17T18:09:18.989408+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:20.278854+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:20.589839+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:20.665156+00:00", "trade", 7.4346, 50.0]
["2026-09-17T18:09:20.733907+00:00", "trade", 7.4342, 25.0]
["2026-09-17T18:09:20.953642+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:21.358901+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:21.359486+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:21.360764+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:21.362167+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:21.362232+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:21.362687+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:21.813930+00:00", "trade", 7.43, 2.0]
["2026-09-17T18:09:21.925378+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:22.045356+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:22.070625+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:22.482921+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:09:22.601412+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:22.807052+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:22.949953+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:22.960501+00:00", "trade", 7.435, 600.0]
["2026-09-17T18:09:22.961032+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:23.186754+00:00", "trade", 7.4383, 2.0]
["2026-09-17T18:09:23.187569+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:23.192148+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:23.218379+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:23.287607+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:23.287669+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:23.570636+00:00", "trade", 7.4301, 100.0]
["2026-09-17T18:09:23.601732+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:09:23.871620+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:09:23.877548+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:24.243377+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:24.243424+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:24.243769+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:24.244205+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:24.404173+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:24.977867+00:00", "trade", 7.4321, 15.0]
["2026-09-17T18:09:24.977878+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:24.977923+00:00", "trade", 7.43, 325.0]
["2026-09-17T18:09:24.977931+00:00", "trade", 7.4321, 325.0]
["2026-09-17T18:09:24.977940+00:00", "trade", 7.4321, 356.0]
["2026-09-17T18:09:24.977953+00:00", "trade", 7.43, 356.0]
["2026-09-17T18:09:24.977962+00:00", "trade", 7.4321, 325.0]
["2026-09-17T18:09:24.978049+00:00", "trade", 7.43, 325.0]
["2026-09-17T18:09:24.978174+00:00", "trade", 7.4321, 3979.0]
["2026-09-17T18:09:24.978540+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:24.978545+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:09:24.978588+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:24.978892+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:24.978947+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:24.978959+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:24.979014+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:24.979354+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:24.979709+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:25.007403+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:25.007416+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:25.123099+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:25.124115+00:00", "trade", 7.4395, 100.0]
["2026-09-17T18:09:25.311727+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:25.569340+00:00", "trade", 7.4336, 1.0]
["2026-09-17T18:09:25.813035+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:25.955593+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:25.956352+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:26.445623+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:26.540851+00:00", "trade", 7.44, 150.0]
["2026-09-17T18:09:26.569193+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:26.819088+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:26.885615+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:26.886123+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:26.933014+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:27.463263+00:00", "trade", 7.4329, 10.0]
["2026-09-17T18:09:27.619619+00:00", "trade", 7.43, 9000.0]
["2026-09-17T18:09:27.620329+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:27.620799+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.092912+00:00", "trade", 7.4332, 200.0]
["2026-09-17T18:09:28.093468+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.093928+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.219859+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.275913+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.572191+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:28.572192+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:09:28.572605+00:00", "trade", 7.43, 11.0]
["2026-09-17T18:09:28.572609+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:09:28.572610+00:00", "trade", 7.43, 29.0]
["2026-09-17T18:09:28.572776+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.572796+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.572809+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.572834+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.572866+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.572873+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.572915+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.572924+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.572949+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.573038+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.573356+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.573766+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.574555+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.574571+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.574769+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.576373+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.586409+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:09:28.587099+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.604576+00:00", "trade", 7.4357, 1.0]
["2026-09-17T18:09:28.685303+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.685661+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:28.793938+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:29.045741+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:29.578654+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:29.578663+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:29.579484+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:29.579495+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:29.579919+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:29.580256+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:29.580352+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:29.726766+00:00", "trade", 7.43, 9000.0]
["2026-09-17T18:09:29.727477+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:29.727585+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:29.727902+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:29.748235+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:09:29.815559+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:29.898585+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:30.003403+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:09:30.003984+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:30.004387+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:30.004400+00:00", "trade", 7.435, 186.0]
["2026-09-17T18:09:30.004455+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:30.004606+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:30.004854+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:30.005234+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:30.006286+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:30.063156+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:30.063254+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:30.063817+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:30.063967+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:30.064007+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:30.064313+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:30.417839+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:30.418218+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:30.419325+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:30.420582+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:30.615842+00:00", "trade", 7.435, 8750.0]
["2026-09-17T18:09:31.305292+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:31.362668+00:00", "trade", 7.4301, 8750.0]
["2026-09-17T18:09:31.443836+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:31.607556+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:09:31.880706+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:09:31.880716+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:09:31.880749+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:09:31.880764+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:09:31.880867+00:00", "trade", 7.435, 177.0]
["2026-09-17T18:09:31.923286+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:31.939826+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:09:31.940629+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:32.405704+00:00", "trade", 7.435, 9500.0]
["2026-09-17T18:09:32.440881+00:00", "trade", 7.435, 8825.0]
["2026-09-17T18:09:32.588926+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:32.794344+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:32.844428+00:00", "trade", 7.435, 8825.0]
["2026-09-17T18:09:32.850892+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:33.761140+00:00", "trade", 7.4367, 1.0]
["2026-09-17T18:09:34.145929+00:00", "trade", 7.435, 2300.0]
["2026-09-17T18:09:34.146700+00:00", "trade", 7.435, 6450.0]
["2026-09-17T18:09:34.283411+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:34.658443+00:00", "trade", 7.4301, 8750.0]
["2026-09-17T18:09:34.884176+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:34.976896+00:00", "trade", 7.435, 125.0]
["2026-09-17T18:09:34.977712+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:34.978107+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.049700+00:00", "trade", 7.435, 9500.0]
["2026-09-17T18:09:35.142312+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.147919+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.193196+00:00", "trade", 7.4324, 325.0]
["2026-09-17T18:09:35.332655+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.512896+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:09:35.513245+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.513252+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.513264+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.513296+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.513333+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.513410+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.513417+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.513568+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.513763+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.513783+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.513787+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.514268+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.514300+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.515276+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.935505+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.935984+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:35.936443+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:36.178056+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:09:36.226069+00:00", "trade", 7.4314, 40.0]
["2026-09-17T18:09:36.236692+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:09:36.401036+00:00", "trade", 7.4314, 1.0]
["2026-09-17T18:09:37.903291+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:37.914758+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:38.804785+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:38.806719+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:38.808043+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.287498+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.670205+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:09:39.670210+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:09:39.670559+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.670595+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.670636+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.670646+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.670716+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.670724+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.670767+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.670797+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.670881+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.670945+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.674072+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.674117+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.676848+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:09:39.684902+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.729780+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.730238+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.825217+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.856033+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.859239+00:00", "trade", 7.435, 31.0]
["2026-09-17T18:09:39.859607+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:09:39.864951+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.927122+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.930376+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:39.939627+00:00", "trade", 7.4305, 325.0]
["2026-09-17T18:09:39.941053+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:39.953974+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.077093+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.250384+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:09:40.250743+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.250874+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.250904+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.251075+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.251534+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.251965+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.254714+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.386480+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.544867+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:09:40.546523+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.546571+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.546602+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.547525+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.548949+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.548995+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.549255+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.576928+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.603566+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:09:40.604371+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:40.993541+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:41.522758+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:41.522768+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:09:41.522905+00:00", "trade", 7.435, 5622.0]
["2026-09-17T18:09:41.527078+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:41.670142+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:41.670186+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:41.670550+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:41.693769+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:41.773589+00:00", "trade", 7.43, 50.0]
["2026-09-17T18:09:41.796127+00:00", "trade", 7.43, 356.0]
["2026-09-17T18:09:41.898576+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:41.946625+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:42.091365+00:00", "trade", 7.4303, 5.0]
["2026-09-17T18:09:42.114332+00:00", "trade", 7.4303, 1.0]
["2026-09-17T18:09:44.552230+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:09:44.917204+00:00", "trade", 7.4374, 2.0]
["2026-09-17T18:09:45.707494+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:45.707967+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:45.709091+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:45.760170+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.184099+00:00", "trade", 7.435, 2.0]
["2026-09-17T18:09:46.385088+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.385544+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.507760+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.507818+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.514515+00:00", "trade", 7.435, 275.0]
["2026-09-17T18:09:46.514631+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:09:46.633405+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:09:46.633973+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.633986+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.633993+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.634023+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.634110+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.634390+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.634855+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.636164+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.650674+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.728940+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.730952+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.731322+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.734150+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:46.835821+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:47.236259+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:47.450781+00:00", "trade", 7.4374, 2.0]
["2026-09-17T18:09:47.814325+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:47.819906+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:47.906819+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:47.906849+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.299252+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.299963+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:09:48.299965+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:09:48.299966+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:09:48.299968+00:00", "trade", 7.43, 32.0]
["2026-09-17T18:09:48.299970+00:00", "trade", 7.43, 53.0]
["2026-09-17T18:09:48.300270+00:00", "trade", 7.43, 35.0]
["2026-09-17T18:09:48.300290+00:00", "trade", 7.43, 35.0]
["2026-09-17T18:09:48.300298+00:00", "trade", 7.43, 35.0]
["2026-09-17T18:09:48.300314+00:00", "trade", 7.43, 30.0]
["2026-09-17T18:09:48.300320+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:09:48.300642+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.300708+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.300733+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.300750+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.300788+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.300801+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.300822+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.301040+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.301092+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.309458+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:09:48.310249+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.363225+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.401173+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.439511+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:48.996769+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:50.779599+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:50.779771+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:50.880540+00:00", "trade", 7.43, 6.0]
["2026-09-17T18:09:50.881385+00:00", "trade", 7.435, 189.0]
["2026-09-17T18:09:50.882061+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:50.882718+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:51.166715+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:09:51.167149+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:51.167169+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:51.167598+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:51.337180+00:00", "trade", 7.4375, 100.0]
["2026-09-17T18:09:51.461981+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:51.536054+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:51.536184+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:51.536196+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:51.569815+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:51.856134+00:00", "trade", 7.4312, 1200.0]
["2026-09-17T18:09:52.439138+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:52.439606+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:52.582320+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:53.022207+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:53.043928+00:00", "trade", 7.432, 1.0]
["2026-09-17T18:09:53.054115+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:53.564172+00:00", "trade", 7.43, 47.0]
["2026-09-17T18:09:53.564174+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:09:53.564175+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:09:53.564176+00:00", "trade", 7.43, 481.0]
["2026-09-17T18:09:53.564845+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:53.564872+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:53.565300+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:53.680523+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:53.683073+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:53.795481+00:00", "trade", 7.4399, 50.0]
["2026-09-17T18:09:53.796288+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:54.249706+00:00", "trade", 7.435, 22.0]
["2026-09-17T18:09:54.250090+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:09:54.351659+00:00", "trade", 7.43, 500.0]
["2026-09-17T18:09:54.352353+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:54.383567+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:09:55.134050+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:56.486155+00:00", "trade", 7.435, 9120.0]
["2026-09-17T18:09:56.497991+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:09:56.502391+00:00", "trade", 7.435, 325.0]
["2026-09-17T18:09:56.750979+00:00", "trade", 7.435, 350.0]
["2026-09-17T18:09:56.988508+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:57.013361+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:57.641789+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:09:57.746883+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:58.690397+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:58.690817+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:58.690835+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:58.691278+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:58.751599+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:58.774051+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:59.035247+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:09:59.050004+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:59.421003+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:09:59.426183+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:00.106865+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:00.145893+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:10:00.166978+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:00.272725+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:00.394283+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:00.993871+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:01.684012+00:00", "trade", 7.4369, 33.0]
["2026-09-17T18:10:01.829139+00:00", "trade", 7.43, 9.0]
["2026-09-17T18:10:01.943764+00:00", "trade", 7.4366, 1.0]
["2026-09-17T18:10:02.531031+00:00", "trade", 7.435, 25.0]
["2026-09-17T18:10:02.933892+00:00", "trade", 7.4369, 1.0]
["2026-09-17T18:10:04.490154+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.490494+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.490616+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.744259+00:00", "trade", 7.4335, 2.0]
["2026-09-17T18:10:04.745099+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.784597+00:00", "trade", 7.4335, 1.0]
["2026-09-17T18:10:04.937762+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:10:04.937764+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:10:04.937764+00:00", "trade", 7.43, 4.0]
["2026-09-17T18:10:04.937766+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:04.937768+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:04.937771+00:00", "trade", 7.43, 30.0]
["2026-09-17T18:10:04.937773+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:04.937773+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:04.937775+00:00", "trade", 7.43, 47.0]
["2026-09-17T18:10:04.937777+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:04.937781+00:00", "trade", 7.43, 718.0]
["2026-09-17T18:10:04.937810+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:10:04.937838+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:10:04.937846+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:10:04.937887+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.937894+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.937911+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.938177+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.938180+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.938189+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.938200+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.938241+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.938295+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.938663+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.938738+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:04.946608+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:04.947400+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:05.036592+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:05.240611+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:05.300654+00:00", "trade", 7.435, 25.0]
["2026-09-17T18:10:08.564835+00:00", "trade", 7.4301, 11.0]
["2026-09-17T18:10:09.703919+00:00", "trade", 7.4334, 8.0]
["2026-09-17T18:10:09.907319+00:00", "trade", 7.4314, 7.0]
["2026-09-17T18:10:10.098239+00:00", "trade", 7.4399, 100.0]
["2026-09-17T18:10:10.137376+00:00", "trade", 7.435, 6.0]
["2026-09-17T18:10:10.401815+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:10.401822+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:10.411799+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:10:10.412150+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:10.412327+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:10.413113+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:10.417008+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:10.427568+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:10.539558+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:10:10.547794+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:10.692059+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:11.718586+00:00", "trade", 7.4386, 201.0]
["2026-09-17T18:10:11.937746+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:10:12.157571+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:12.158074+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:12.164291+00:00", "trade", 7.4369, 100.0]
["2026-09-17T18:10:12.165097+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:12.664542+00:00", "trade", 7.435, 1200.0]
["2026-09-17T18:10:12.846481+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:12.846580+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:12.846931+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:12.945534+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:12.945895+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:13.489505+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:13.489867+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:13.746704+00:00", "trade", 7.44, 2.0]
["2026-09-17T18:10:13.747527+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:13.978197+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:13.978250+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:13.982454+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:14.061157+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:14.165051+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:14.480407+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:14.602497+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:14.671256+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:14.742426+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:14.864534+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:14.865014+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:14.868198+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:14.868360+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:14.868370+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.051861+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.116697+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:10:15.116698+00:00", "trade", 7.43, 11.0]
["2026-09-17T18:10:15.116700+00:00", "trade", 7.43, 89.0]
["2026-09-17T18:10:15.117279+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.117288+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.117302+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.117309+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.117415+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.117434+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.117464+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.117720+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.117879+00:00", "trade", 7.43, 103.0]
["2026-09-17T18:10:15.126277+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:15.127046+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.147348+00:00", "trade", 7.435, 147.0]
["2026-09-17T18:10:15.148095+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.148176+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.148538+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.213999+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.310108+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.310465+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.310518+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.310897+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.507857+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.559860+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.759530+00:00", "trade", 7.4377, 2.0]
["2026-09-17T18:10:15.864521+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.927739+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.928110+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.949708+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.950024+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:15.996879+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:16.129725+00:00", "trade", 7.43, 50.0]
["2026-09-17T18:10:17.003980+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:17.138714+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:17.674816+00:00", "trade", 7.4334, 9.0]
["2026-09-17T18:10:17.710606+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:17.851269+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:18.837721+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:18.837786+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:18.838158+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:18.873324+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:19.108393+00:00", "trade", 7.435, 400.0]
["2026-09-17T18:10:19.109605+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:19.110429+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:19.459894+00:00", "trade", 7.4301, 230.0]
["2026-09-17T18:10:19.664187+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:19.747172+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:19.822386+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:19.958449+00:00", "trade", 7.435, 50.0]
["2026-09-17T18:10:19.959323+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:20.193544+00:00", "trade", 7.4334, 88.0]
["2026-09-17T18:10:20.194374+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:20.200766+00:00", "trade", 7.4334, 4.0]
["2026-09-17T18:10:20.201926+00:00", "trade", 7.4334, 2.0]
["2026-09-17T18:10:20.202192+00:00", "trade", 7.4334, 2.0]
["2026-09-17T18:10:20.204137+00:00", "trade", 7.4334, 1.0]
["2026-09-17T18:10:20.206177+00:00", "trade", 7.4334, 1.0]
["2026-09-17T18:10:20.247228+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:21.054114+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:21.175198+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:21.260647+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:22.347410+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:10:22.349169+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:22.578429+00:00", "trade", 7.4399, 5.0]
["2026-09-17T18:10:22.579200+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:22.585736+00:00", "trade", 7.4374, 20.0]
["2026-09-17T18:10:22.586560+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:22.708817+00:00", "trade", 7.44, 2.0]
["2026-09-17T18:10:22.708828+00:00", "trade", 7.435, 2.0]
["2026-09-17T18:10:23.271148+00:00", "trade", 7.4368, 24.0]
["2026-09-17T18:10:23.296096+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:24.378081+00:00", "trade", 7.4301, 13300.0]
["2026-09-17T18:10:24.378937+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:24.800993+00:00", "trade", 7.435, 10.0]
["2026-09-17T18:10:26.499816+00:00", "trade", 7.43, 2.0]
["2026-09-17T18:10:27.185725+00:00", "trade", 7.4319, 25.0]
["2026-09-17T18:10:27.186549+00:00", "trade", 7.435, 7.0]
["2026-09-17T18:10:27.186576+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:27.255137+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:27.255474+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:27.384805+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:28.322655+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:28.322801+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:28.593024+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:29.563174+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:29.564077+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:29.565628+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:29.987118+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:30.070365+00:00", "trade", 7.4309, 19.0]
["2026-09-17T18:10:30.743874+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:32.211973+00:00", "trade", 7.4367, 51.0]
["2026-09-17T18:10:32.213094+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:32.326731+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:32.327196+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:32.436491+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:33.033005+00:00", "trade", 7.4334, 256.0]
["2026-09-17T18:10:33.063117+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:10:33.677328+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:33.827554+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:34.771495+00:00", "trade", 7.4301, 4131.0]
["2026-09-17T18:10:34.978232+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:35.176899+00:00", "trade", 7.4363, 200.0]
["2026-09-17T18:10:35.282782+00:00", "trade", 7.44, 2.0]
["2026-09-17T18:10:35.282813+00:00", "trade", 7.435, 2.0]
["2026-09-17T18:10:35.796369+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.013656+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.301522+00:00", "trade", 7.43, 40.0]
["2026-09-17T18:10:36.301529+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:10:36.301531+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:10:36.301895+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.301902+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.301944+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.301975+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.302040+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.303470+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.303514+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:10:36.303997+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.305291+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.390687+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.392258+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.392266+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.392551+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.392752+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.392994+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.393201+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.413878+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.575645+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.790344+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:36.790736+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.260283+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.343767+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:10:37.344172+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.344861+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:10:37.415673+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:10:37.415767+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:37.415768+00:00", "trade", 7.43, 800.0]
["2026-09-17T18:10:37.415849+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.415855+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.416156+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.416163+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.416201+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.416222+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.416437+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.416609+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.416888+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.417458+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.417690+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.418148+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.418576+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.418602+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.420495+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.426354+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:37.544226+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.593242+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.715751+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.720915+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.729642+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:10:37.730346+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.782676+00:00", "trade", 7.4366, 3.0]
["2026-09-17T18:10:37.783357+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.801511+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:37.804419+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:38.107218+00:00", "trade", 7.435, 23.0]
["2026-09-17T18:10:38.508929+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:38.509296+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:38.509377+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:38.509417+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:38.509449+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:38.509451+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:38.509594+00:00", "trade", 7.43, 16.0]
["2026-09-17T18:10:38.511722+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:38.512410+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:38.514551+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:38.515703+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:38.517825+00:00", "trade", 7.432, 1283.0]
["2026-09-17T18:10:38.520560+00:00", "trade", 7.43, 16.0]
["2026-09-17T18:10:38.525007+00:00", "trade", 7.43, 85.0]
["2026-09-17T18:10:38.527602+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:38.537330+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:38.620007+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:38.647904+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:38.801067+00:00", "trade", 7.4406, 17.0]
["2026-09-17T18:10:38.878921+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:39.911737+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:39.984743+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:40.613848+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:40.904581+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:41.022915+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:10:41.023625+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:41.324549+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:41.409692+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:41.453969+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:10:41.454372+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:41.561362+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:10:41.561364+00:00", "trade", 7.43, 99.0]
["2026-09-17T18:10:41.561427+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:41.561753+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:41.561773+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:41.562414+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:41.563182+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:41.580541+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:10:41.581284+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:41.814945+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:43.246566+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:10:43.779766+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:10:43.792111+00:00", "trade", 7.435, 66.0]
["2026-09-17T18:10:43.903428+00:00", "trade", 7.4406, 10.0]
["2026-09-17T18:10:44.147587+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:10:45.638662+00:00", "trade", 7.43, 2.0]
["2026-09-17T18:10:46.138463+00:00", "trade", 7.43, 3000.0]
["2026-09-17T18:10:46.201904+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:46.203599+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:46.203625+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:46.254364+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:46.399720+00:00", "trade", 7.43, 30.0]
["2026-09-17T18:10:46.901586+00:00", "trade", 7.4322, 2.0]
["2026-09-17T18:10:47.604956+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:48.043375+00:00", "trade", 7.435, 16.0]
["2026-09-17T18:10:48.043755+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:10:48.087888+00:00", "trade", 7.4366, 24.0]
["2026-09-17T18:10:49.007703+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:10:49.094282+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:49.194547+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:49.272385+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:52.793974+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:52.795793+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:52.798459+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:52.799469+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:53.097732+00:00", "trade", 7.43, 47.0]
["2026-09-17T18:10:53.097733+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:53.097736+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:10:53.097737+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:10:53.097739+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:53.097740+00:00", "trade", 7.43, 138.0]
["2026-09-17T18:10:53.097759+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:53.098331+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:53.098354+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:53.098436+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:53.102084+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:53.102745+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:53.106221+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:10:53.275291+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:53.292109+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:53.685229+00:00", "trade", 7.435, 25.0]
["2026-09-17T18:10:54.028281+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:54.246910+00:00", "trade", 7.434, 16.0]
["2026-09-17T18:10:55.051602+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:55.093605+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:55.354911+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:55.355499+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:55.392282+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:10:55.392762+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:55.677003+00:00", "trade", 7.4319, 1.0]
["2026-09-17T18:10:56.302881+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:56.302907+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:56.303340+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:56.303800+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:56.649408+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:56.649495+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:56.649538+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:56.743751+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:56.743800+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:57.021098+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:57.021108+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:57.132031+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:57.809999+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:58.180092+00:00", "trade", 7.435, 22.0]
["2026-09-17T18:10:58.180932+00:00", "trade", 7.435, 158.0]
["2026-09-17T18:10:58.181941+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:58.264875+00:00", "trade", 7.4331, 7.0]
["2026-09-17T18:10:58.265681+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:58.373575+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:10:58.447629+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:58.447693+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:58.450885+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:58.584054+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:58.604540+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:58.604995+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:58.605447+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:58.744981+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:58.829899+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:58.940276+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:59.236240+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:59.338754+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:10:59.365634+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:00.072367+00:00", "trade", 7.431, 13.0]
["2026-09-17T18:11:00.092369+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:00.092794+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:00.092900+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:00.093355+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:02.616841+00:00", "trade", 7.43, 7.0]
["2026-09-17T18:11:02.787924+00:00", "trade", 7.4325, 25.0]
["2026-09-17T18:11:03.265068+00:00", "trade", 7.4364, 100.0]
["2026-09-17T18:11:03.265683+00:00", "trade", 7.4364, 1.0]
["2026-09-17T18:11:03.265722+00:00", "trade", 7.4364, 4.0]
["2026-09-17T18:11:04.005247+00:00", "trade", 7.4309, 1.0]
["2026-09-17T18:11:04.725794+00:00", "trade", 7.4386, 931.0]
["2026-09-17T18:11:04.758582+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:11:05.319250+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:11:05.319605+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:11:05.902761+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:05.903680+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:05.904144+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:05.964443+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:06.429905+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:06.436845+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:06.463838+00:00", "trade", 7.4312, 1.0]
["2026-09-17T18:11:06.464831+00:00", "trade", 7.435, 583.0]
["2026-09-17T18:11:06.773603+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:06.774041+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:06.774102+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:06.982404+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:06.982867+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:06.983334+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:07.771675+00:00", "trade", 7.4314, 1.0]
["2026-09-17T18:11:07.965224+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:08.061084+00:00", "trade", 7.4373, 90.0]
["2026-09-17T18:11:08.170968+00:00", "trade", 7.435, 404.0]
["2026-09-17T18:11:08.278917+00:00", "trade", 7.4314, 1.0]
["2026-09-17T18:11:08.580093+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:08.581518+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:10.232031+00:00", "trade", 7.4399, 101.0]
["2026-09-17T18:11:10.496006+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:10.496431+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:10.500010+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:10.500034+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:10.500153+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:10.500160+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:10.620609+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:10.620827+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:10.621075+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:10.621526+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:10.621825+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:11.934356+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:11.934822+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:12.072675+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:12.073134+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:12.074997+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:12.075463+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:12.316189+00:00", "trade", 7.4337, 25.0]
["2026-09-17T18:11:13.332788+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:13.334040+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:14.338581+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:14.339157+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:14.345571+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:14.367426+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:14.467998+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:14.820772+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:11:14.847471+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:14.847497+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:14.847939+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:14.848012+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:14.848046+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:14.848169+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:14.848201+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:14.848661+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:15.016539+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:15.343121+00:00", "trade", 7.4358, 24.0]
["2026-09-17T18:11:16.128177+00:00", "trade", 7.4373, 3.0]
["2026-09-17T18:11:16.141906+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:16.151105+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:16.209248+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:11:16.209249+00:00", "trade", 7.435, 1400.0]
["2026-09-17T18:11:16.209933+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:16.210835+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:16.211043+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:16.211288+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:16.364031+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:17.619355+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:11:18.329457+00:00", "trade", 7.4314, 1.0]
["2026-09-17T18:11:18.345328+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:18.346076+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:18.475478+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:18.990157+00:00", "trade", 7.4334, 300.0]
["2026-09-17T18:11:19.259266+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:19.259715+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:19.379127+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:19.837329+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:19.880979+00:00", "trade", 7.4314, 2.0]
["2026-09-17T18:11:20.147385+00:00", "trade", 7.435, 3.0]
["2026-09-17T18:11:20.701966+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:20.702421+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:21.795470+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:21.900748+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:21.901206+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:22.014926+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:22.097920+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:22.202380+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:22.249557+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:22.354786+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:22.354794+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:22.720061+00:00", "trade", 7.4301, 50.0]
["2026-09-17T18:11:22.743455+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:11:22.743489+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:11:22.936454+00:00", "trade", 7.435, 14.0]
["2026-09-17T18:11:23.286054+00:00", "trade", 7.4365, 404.0]
["2026-09-17T18:11:24.458849+00:00", "trade", 7.4364, 200.0]
["2026-09-17T18:11:24.485243+00:00", "trade", 7.4314, 2.0]
["2026-09-17T18:11:25.571028+00:00", "trade", 7.4399, 5722.0]
["2026-09-17T18:11:25.834910+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:11:25.835871+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:26.583116+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:26.584105+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:26.585644+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:26.748337+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:27.085575+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:27.098566+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:11:27.098709+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:11:27.099091+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:11:27.099094+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:11:27.099472+00:00", "trade", 7.435, 196.0]
["2026-09-17T18:11:27.126603+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:27.212298+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:27.212756+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:27.672888+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:27.845081+00:00", "trade", 7.43, 2000.0]
["2026-09-17T18:11:28.258587+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:11:28.821347+00:00", "trade", 7.435, 8750.0]
["2026-09-17T18:11:28.887089+00:00", "trade", 7.4335, 3.0]
["2026-09-17T18:11:28.887643+00:00", "trade", 7.4335, 14.0]
["2026-09-17T18:11:28.890614+00:00", "trade", 7.4335, 3.0]
["2026-09-17T18:11:29.286788+00:00", "trade", 7.435, 9500.0]
["2026-09-17T18:11:29.318909+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:11:29.318918+00:00", "trade", 7.435, 10.0]
["2026-09-17T18:11:29.318942+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:11:29.318951+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:11:29.318975+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:11:29.318994+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:11:29.319136+00:00", "trade", 7.435, 8710.0]
["2026-09-17T18:11:29.319731+00:00", "trade", 7.4354, 50.0]
["2026-09-17T18:11:29.672272+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:30.065274+00:00", "trade", 7.4338, 92.0]
["2026-09-17T18:11:30.150368+00:00", "trade", 7.4346, 1.0]
["2026-09-17T18:11:30.492375+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:30.596431+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:11:30.708325+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:30.708338+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:30.984388+00:00", "trade", 7.435, 8825.0]
["2026-09-17T18:11:30.985542+00:00", "trade", 7.435, 177.0]
["2026-09-17T18:11:30.990778+00:00", "trade", 7.4354, 38.0]
["2026-09-17T18:11:30.990815+00:00", "trade", 7.4346, 69.0]
["2026-09-17T18:11:31.032786+00:00", "trade", 7.435, 130.0]
["2026-09-17T18:11:31.108020+00:00", "trade", 7.435, 9500.0]
["2026-09-17T18:11:32.200957+00:00", "trade", 7.435, 8825.0]
["2026-09-17T18:11:32.559412+00:00", "trade", 7.435, 400.0]
["2026-09-17T18:11:32.560139+00:00", "trade", 7.435, 2300.0]
["2026-09-17T18:11:32.560141+00:00", "trade", 7.435, 700.0]
["2026-09-17T18:11:32.560821+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:11:33.504652+00:00", "trade", 7.4339, 18.0]
["2026-09-17T18:11:35.044507+00:00", "trade", 7.4425, 200.0]
["2026-09-17T18:11:35.937968+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:11:36.167303+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:11:36.184367+00:00", "trade", 7.4349, 26.0]
["2026-09-17T18:11:36.188200+00:00", "trade", 7.4349, 4.0]
["2026-09-17T18:11:36.190256+00:00", "trade", 7.4349, 1.0]
["2026-09-17T18:11:36.191900+00:00", "trade", 7.4349, 1.0]
["2026-09-17T18:11:36.194226+00:00", "trade", 7.4349, 1.0]
["2026-09-17T18:11:36.467686+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:11:37.183692+00:00", "trade", 7.4337, 8.0]
["2026-09-17T18:11:37.641295+00:00", "trade", 7.44, 80.0]
["2026-09-17T18:11:38.070423+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:11:38.804875+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:38.870569+00:00", "trade", 7.435, 8.0]
["2026-09-17T18:11:38.916703+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:38.978426+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:39.089684+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:11:39.089861+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:39.090310+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:40.180580+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:11:40.412410+00:00", "trade", 7.4325, 617.0]
["2026-09-17T18:11:40.413288+00:00", "trade", 7.43, 271.0]
["2026-09-17T18:11:40.413310+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:40.414817+00:00", "trade", 7.43, 287.0]
["2026-09-17T18:11:41.481420+00:00", "trade", 7.435, 30.0]
["2026-09-17T18:11:41.666086+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:42.259869+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:42.260325+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:42.378971+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:43.221471+00:00", "trade", 7.435, 11.0]
["2026-09-17T18:11:43.221481+00:00", "trade", 7.43, 11.0]
["2026-09-17T18:11:43.221515+00:00", "trade", 7.435, 39.0]
["2026-09-17T18:11:43.221531+00:00", "trade", 7.43, 39.0]
["2026-09-17T18:11:43.349896+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:43.577751+00:00", "trade", 7.435, 50.0]
["2026-09-17T18:11:43.577867+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:11:43.939315+00:00", "trade", 7.4338, 29.0]
["2026-09-17T18:11:44.834137+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:44.846059+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:45.108316+00:00", "trade", 7.435, 150.0]
["2026-09-17T18:11:45.156624+00:00", "trade", 7.4301, 45.0]
["2026-09-17T18:11:45.157724+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:46.838404+00:00", "trade", 7.435, 24.0]
["2026-09-17T18:11:46.839722+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:11:46.840607+00:00", "trade", 7.43, 9.0]
["2026-09-17T18:11:47.673700+00:00", "trade", 7.435, 22.0]
["2026-09-17T18:11:47.673785+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:11:47.675580+00:00", "trade", 7.435, 110.0]
["2026-09-17T18:11:47.676068+00:00", "trade", 7.43, 41.0]
["2026-09-17T18:11:48.378353+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:11:48.416726+00:00", "trade", 7.4399, 1.0]
["2026-09-17T18:11:48.718102+00:00", "trade", 7.4376, 1.0]
["2026-09-17T18:11:48.729477+00:00", "trade", 7.435, 303.0]
["2026-09-17T18:11:48.737520+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:11:49.352525+00:00", "trade", 7.4376, 15.0]
["2026-09-17T18:11:51.165938+00:00", "trade", 7.435, 89.0]
["2026-09-17T18:11:51.365707+00:00", "trade", 7.4301, 64.0]
["2026-09-17T18:11:51.467628+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:11:51.508097+00:00", "trade", 7.4427, 100.0]
["2026-09-17T18:11:51.601644+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:11:51.720666+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:11:51.730027+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:51.868193+00:00", "trade", 7.4339, 271.0]
["2026-09-17T18:11:52.032933+00:00", "trade", 7.435, 30.0]
["2026-09-17T18:11:52.048373+00:00", "trade", 7.43, 30.0]
["2026-09-17T18:11:52.220531+00:00", "trade", 7.44, 9.0]
["2026-09-17T18:11:52.644563+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:52.646847+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:52.647294+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:52.647729+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:52.749015+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:52.787430+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:52.891607+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:53.073740+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:53.120538+00:00", "trade", 7.4338, 100.0]
["2026-09-17T18:11:53.176825+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:53.582147+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:53.607457+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:11:53.684359+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:54.651676+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:11:55.099283+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:55.644735+00:00", "trade", 7.4352, 2.0]
["2026-09-17T18:11:55.667758+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:11:56.101759+00:00", "trade", 7.435, 8.0]
["2026-09-17T18:11:57.711903+00:00", "trade", 7.4339, 15.0]
["2026-09-17T18:11:59.233217+00:00", "trade", 7.4397, 19.0]
["2026-09-17T18:11:59.236244+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:11:59.321263+00:00", "trade", 7.4397, 1.0]
["2026-09-17T18:11:59.321367+00:00", "trade", 7.4349, 45.0]
["2026-09-17T18:11:59.395529+00:00", "trade", 7.4372, 2.0]
["2026-09-17T18:11:59.570863+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:11:59.644481+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:11:59.659949+00:00", "trade", 7.4305, 10.0]
["2026-09-17T18:11:59.672606+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:00.360629+00:00", "trade", 7.4346, 300.0]
["2026-09-17T18:12:00.493927+00:00", "trade", 7.4327, 4.0]
["2026-09-17T18:12:00.494302+00:00", "trade", 7.4327, 1.0]
["2026-09-17T18:12:00.604437+00:00", "trade", 7.4305, 39.0]
["2026-09-17T18:12:00.654251+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:00.654774+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:00.656281+00:00", "trade", 7.4305, 87.0]
["2026-09-17T18:12:00.660660+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:12:00.673252+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:00.673989+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:00.812589+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:01.264883+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:12:01.542777+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:04.028607+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:04.296282+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:04.354277+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:04.684514+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:04.684974+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:04.702292+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:05.026956+00:00", "trade", 7.4375, 3.0]
["2026-09-17T18:12:05.204033+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:12:05.463066+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:05.483952+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:05.484021+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:05.484334+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:05.571040+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:06.270835+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:07.013133+00:00", "trade", 7.443, 3.0]
["2026-09-17T18:12:07.779409+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:08.084869+00:00", "trade", 7.4338, 3.0]
["2026-09-17T18:12:08.518106+00:00", "trade", 7.43, 6.0]
["2026-09-17T18:12:08.533516+00:00", "trade", 7.435, 6.0]
["2026-09-17T18:12:08.719638+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:08.719890+00:00", "trade", 7.435, 600.0]
["2026-09-17T18:12:08.827114+00:00", "trade", 7.443, 100.0]
["2026-09-17T18:12:08.971674+00:00", "trade", 7.44, 7.0]
["2026-09-17T18:12:08.971687+00:00", "trade", 7.435, 7.0]
["2026-09-17T18:12:08.971723+00:00", "trade", 7.44, 38.0]
["2026-09-17T18:12:08.971737+00:00", "trade", 7.435, 38.0]
["2026-09-17T18:12:09.415530+00:00", "trade", 7.4351, 8.0]
["2026-09-17T18:12:10.130811+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:12:10.859235+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:10.867771+00:00", "trade", 7.435, 10.0]
["2026-09-17T18:12:10.871215+00:00", "trade", 7.435, 90.0]
["2026-09-17T18:12:11.168697+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:11.270135+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:11.303555+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:12:11.358164+00:00", "trade", 7.4342, 16.0]
["2026-09-17T18:12:11.550244+00:00", "trade", 7.435, 30.0]
["2026-09-17T18:12:11.808831+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:12:12.130179+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:13.580178+00:00", "trade", 7.435, 21.0]
["2026-09-17T18:12:14.041680+00:00", "trade", 7.44, 6.0]
["2026-09-17T18:12:14.082570+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:14.097247+00:00", "trade", 7.44, 12.0]
["2026-09-17T18:12:14.097274+00:00", "trade", 7.435, 12.0]
["2026-09-17T18:12:14.097368+00:00", "trade", 7.435, 988.0]
["2026-09-17T18:12:14.098000+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:14.098955+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:14.198429+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:14.271317+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:14.278217+00:00", "trade", 7.4342, 103.0]
["2026-09-17T18:12:16.400988+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:12:17.146880+00:00", "trade", 7.4351, 2.0]
["2026-09-17T18:12:17.561596+00:00", "trade", 7.4301, 11.0]
["2026-09-17T18:12:17.688574+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:17.689748+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:17.690216+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:17.692188+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:17.692623+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:17.904456+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:18.502772+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:12:19.110037+00:00", "trade", 7.4337, 4.0]
["2026-09-17T18:12:19.837575+00:00", "trade", 7.4301, 100.0]
["2026-09-17T18:12:20.501861+00:00", "trade", 7.435, 9.0]
["2026-09-17T18:12:20.501892+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:12:20.501900+00:00", "trade", 7.43, 9.0]
["2026-09-17T18:12:20.501910+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:12:20.503079+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:20.503214+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:20.522395+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:21.431716+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:21.431905+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:21.432174+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:22.204498+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:22.602010+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:12:22.852140+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:12:22.947218+00:00", "trade", 7.435, 57.0]
["2026-09-17T18:12:23.139564+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:23.140891+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:24.093817+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:24.233016+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:24.256589+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:24.275797+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:24.487201+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:12:24.488552+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:25.034403+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:25.590517+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:25.725404+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:25.953627+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:26.117985+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:12:26.117996+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:12:26.118093+00:00", "trade", 7.435, 495.0]
["2026-09-17T18:12:26.118738+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:26.220976+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:26.564299+00:00", "trade", 7.4301, 20.0]
["2026-09-17T18:12:27.263626+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:12:27.455521+00:00", "trade", 7.4301, 1000.0]
["2026-09-17T18:12:27.705486+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:28.662458+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:29.323373+00:00", "trade", 7.4346, 7.0]
["2026-09-17T18:12:29.636080+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:12:32.586813+00:00", "trade", 7.4337, 19.0]
["2026-09-17T18:12:33.006837+00:00", "trade", 7.4301, 1000.0]
["2026-09-17T18:12:34.589858+00:00", "trade", 7.4337, 1.0]
["2026-09-17T18:12:34.589899+00:00", "trade", 7.4337, 31.0]
["2026-09-17T18:12:34.603779+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:12:34.605008+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:34.701609+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:12:35.804337+00:00", "trade", 7.444, 100.0]
["2026-09-17T18:12:36.837345+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:36.846501+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:37.156253+00:00", "trade", 7.435, 2300.0]
["2026-09-17T18:12:37.157971+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:37.157972+00:00", "trade", 7.435, 400.0]
["2026-09-17T18:12:37.240680+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:37.265319+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:12:37.316201+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:37.380966+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:38.183970+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:38.195276+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:38.553092+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:40.743913+00:00", "trade", 7.4337, 9.0]
["2026-09-17T18:12:40.878840+00:00", "trade", 7.435, 320.0]
["2026-09-17T18:12:40.878868+00:00", "trade", 7.43, 320.0]
["2026-09-17T18:12:40.878988+00:00", "trade", 7.435, 680.0]
["2026-09-17T18:12:40.879655+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:40.940332+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:42.563386+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:12:43.667690+00:00", "trade", 7.4337, 1.0]
["2026-09-17T18:12:44.282803+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:12:44.313381+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:44.398256+00:00", "trade", 7.435, 1000.0]
["2026-09-17T18:12:44.464185+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:44.487506+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:44.529413+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:44.855621+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:12:45.068312+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:45.328697+00:00", "trade", 7.435, 24.0]
["2026-09-17T18:12:45.328760+00:00", "trade", 7.44, 23.0]
["2026-09-17T18:12:45.739096+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:46.259813+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:46.260254+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:46.260694+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:46.261629+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:46.343349+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:47.283044+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:48.025906+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:12:48.051880+00:00", "trade", 7.4351, 47.0]
["2026-09-17T18:12:48.051939+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:12:48.198517+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:48.542740+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:12:48.542749+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:12:48.542868+00:00", "trade", 7.435, 485.0]
["2026-09-17T18:12:48.579328+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:48.923471+00:00", "trade", 7.4302, 1.0]
["2026-09-17T18:12:49.464478+00:00", "trade", 7.4346, 7.0]
["2026-09-17T18:12:49.605325+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:12:50.336753+00:00", "trade", 7.435, 1134.0]
["2026-09-17T18:12:50.366266+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:12:51.702744+00:00", "trade", 7.435, 11.0]
["2026-09-17T18:12:51.713323+00:00", "trade", 7.435, 13.0]
["2026-09-17T18:12:51.720478+00:00", "trade", 7.44, 9.0]
["2026-09-17T18:12:52.950215+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:12:53.039410+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:12:53.777769+00:00", "trade", 7.4441, 2.0]
["2026-09-17T18:12:54.089088+00:00", "trade", 7.434, 1000.0]
["2026-09-17T18:12:55.190666+00:00", "trade", 7.435, 1000.0]
["2026-09-17T18:12:55.390606+00:00", "trade", 7.4397, 50.0]
["2026-09-17T18:12:55.399947+00:00", "trade", 7.435, 320.0]
["2026-09-17T18:12:55.690456+00:00", "trade", 7.4338, 20.0]
["2026-09-17T18:12:55.690499+00:00", "trade", 7.4338, 1.0]
["2026-09-17T18:12:56.435453+00:00", "trade", 7.435, 174.0]
["2026-09-17T18:12:56.557460+00:00", "trade", 7.4301, 10.0]
["2026-09-17T18:12:58.329207+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:58.418113+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:12:59.325369+00:00", "trade", 7.4344, 12.0]
["2026-09-17T18:12:59.800589+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:00.084204+00:00", "trade", 7.435, 11.0]
["2026-09-17T18:13:00.086485+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:13:00.294340+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:00.371599+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:00.524559+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:01.828447+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:13:01.829449+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:03.524109+00:00", "trade", 7.4325, 600.0]
["2026-09-17T18:13:03.661160+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:03.664958+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:04.690078+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:05.802974+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:05.977189+00:00", "trade", 7.43, 50.0]
["2026-09-17T18:13:06.123879+00:00", "trade", 7.4338, 1.0]
["2026-09-17T18:13:06.137121+00:00", "trade", 7.4338, 1.0]
["2026-09-17T18:13:07.170853+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:07.170961+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:07.381458+00:00", "trade", 7.435, 3101.0]
["2026-09-17T18:13:07.381824+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:13:10.645989+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:13:10.778232+00:00", "trade", 7.435, 9.0]
["2026-09-17T18:13:12.245031+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:13.003502+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:13:13.914095+00:00", "trade", 7.435, 23.0]
["2026-09-17T18:13:14.168824+00:00", "trade", 7.435, 58.0]
["2026-09-17T18:13:14.207715+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:13:14.209663+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:15.315519+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:15.638510+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:15.741840+00:00", "trade", 7.4335, 11.0]
["2026-09-17T18:13:16.585402+00:00", "trade", 7.4336, 1.0]
["2026-09-17T18:13:17.497881+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:13:17.560852+00:00", "trade", 7.4301, 9.0]
["2026-09-17T18:13:19.571214+00:00", "trade", 7.4323, 1.0]
["2026-09-17T18:13:20.502570+00:00", "trade", 7.43, 2.0]
["2026-09-17T18:13:21.267899+00:00", "trade", 7.435, 6.0]
["2026-09-17T18:13:21.270163+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:13:21.274838+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:13:21.701050+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:13:22.045774+00:00", "trade", 7.4443, 23.0]
["2026-09-17T18:13:22.921468+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:13:22.921478+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:13:22.923309+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:22.923636+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:22.982744+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:22.983913+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:23.150941+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:23.345645+00:00", "trade", 7.4379, 15.0]
["2026-09-17T18:13:23.764316+00:00", "trade", 7.435, 2000.0]
["2026-09-17T18:13:24.242106+00:00", "trade", 7.435, 50.0]
["2026-09-17T18:13:24.242115+00:00", "trade", 7.43, 50.0]
["2026-09-17T18:13:25.494526+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:13:25.573265+00:00", "trade", 7.4348, 91.0]
["2026-09-17T18:13:25.615422+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:25.617063+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:25.618123+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:25.618178+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:25.743616+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:25.847707+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:25.960708+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:27.008530+00:00", "trade", 7.435, 2.0]
["2026-09-17T18:13:27.069048+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:27.171192+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:27.503893+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:28.285882+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:28.286966+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:28.508864+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:28.960955+00:00", "trade", 7.435, 10.0]
["2026-09-17T18:13:29.048018+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:29.126201+00:00", "trade", 7.4338, 1.0]
["2026-09-17T18:13:29.327366+00:00", "trade", 7.4348, 7.0]
["2026-09-17T18:13:29.438160+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:30.694080+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:31.325288+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:31.370899+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:32.674834+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:13:32.674835+00:00", "trade", 7.43, 30.0]
["2026-09-17T18:13:32.674906+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:13:32.674940+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:32.675144+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:32.675163+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:32.675617+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:32.707779+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:33.020813+00:00", "trade", 7.435, 28.0]
["2026-09-17T18:13:34.002421+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:13:34.054695+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:34.071319+00:00", "trade", 7.435, 6.0]
["2026-09-17T18:13:34.072378+00:00", "trade", 7.4342, 4.0]
["2026-09-17T18:13:34.078558+00:00", "trade", 7.4342, 9.0]
["2026-09-17T18:13:34.082048+00:00", "trade", 7.4342, 4.0]
["2026-09-17T18:13:34.354299+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:34.354454+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:34.354578+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:34.354755+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:34.362238+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:34.673463+00:00", "trade", 7.435, 13.0]
["2026-09-17T18:13:34.677946+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:13:34.752471+00:00", "trade", 7.435, 50.0]
["2026-09-17T18:13:35.074475+00:00", "trade", 7.435, 33.0]
["2026-09-17T18:13:35.196247+00:00", "trade", 7.435, 9500.0]
["2026-09-17T18:13:35.302592+00:00", "trade", 7.435, 20.0]
["2026-09-17T18:13:35.359955+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:35.380588+00:00", "trade", 7.4376, 67.0]
["2026-09-17T18:13:35.380620+00:00", "trade", 7.4376, 1.0]
["2026-09-17T18:13:35.463326+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:35.537366+00:00", "trade", 7.4301, 5.0]
["2026-09-17T18:13:35.825111+00:00", "trade", 7.4381, 16.0]
["2026-09-17T18:13:35.979553+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:36.095731+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:37.831125+00:00", "trade", 7.435, 9500.0]
["2026-09-17T18:13:38.043761+00:00", "trade", 7.435, 2.0]
["2026-09-17T18:13:38.044133+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:13:39.346514+00:00", "trade", 7.4398, 55.0]
["2026-09-17T18:13:39.368283+00:00", "trade", 7.4398, 1.0]
["2026-09-17T18:13:39.798223+00:00", "trade", 7.4371, 1.0]
["2026-09-17T18:13:41.599604+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:42.403518+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:42.478437+00:00", "trade", 7.43, 21.0]
["2026-09-17T18:13:43.272312+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:43.518845+00:00", "trade", 7.4338, 1.0]
["2026-09-17T18:13:43.518903+00:00", "trade", 7.4338, 36.0]
["2026-09-17T18:13:43.581523+00:00", "trade", 7.435, 20.0]
["2026-09-17T18:13:44.047611+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:44.051134+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:44.051596+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:44.057472+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:44.172123+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:44.173722+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:44.274861+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:44.523748+00:00", "trade", 7.4333, 50.0]
["2026-09-17T18:13:45.182008+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:13:45.182018+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:13:45.535027+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:13:46.044945+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:13:46.663065+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:46.801100+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:46.820593+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:47.021291+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:47.047966+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:47.148652+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:47.182040+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:47.261271+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:13:47.356533+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:47.407404+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:48.268796+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:48.323131+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:48.427922+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:48.519144+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:49.025687+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:49.180411+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:50.513733+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:51.169524+00:00", "trade", 7.4348, 48.0]
["2026-09-17T18:13:51.473033+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:13:51.649225+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:52.443556+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:52.444280+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:52.444994+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:52.935680+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:13:53.018987+00:00", "trade", 7.43, 73.0]
["2026-09-17T18:13:53.018989+00:00", "trade", 7.43, 27.0]
["2026-09-17T18:13:53.019455+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:53.019511+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:53.019976+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:53.085786+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:53.394318+00:00", "trade", 7.435, 700.0]
["2026-09-17T18:13:53.395963+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:53.602385+00:00", "trade", 7.4399, 5.0]
["2026-09-17T18:13:54.461930+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:54.576258+00:00", "trade", 7.435, 56.0]
["2026-09-17T18:13:54.586499+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:13:55.042395+00:00", "trade", 7.43, 73.0]
["2026-09-17T18:13:55.042396+00:00", "trade", 7.43, 27.0]
["2026-09-17T18:13:55.042500+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:55.045450+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:55.045513+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:13:55.045519+00:00", "trade", 7.43, 25.0]
["2026-09-17T18:13:55.045521+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:13:55.045531+00:00", "trade", 7.43, 28.0]
["2026-09-17T18:13:55.045535+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:13:55.045537+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:55.045559+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:13:55.045587+00:00", "trade", 7.43, 80.0]
["2026-09-17T18:13:55.045739+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:13:55.045833+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:55.045835+00:00", "trade", 7.435, 1650.0]
["2026-09-17T18:13:55.045836+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:55.045875+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:55.045979+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:55.046010+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:55.046228+00:00", "trade", 7.435, 650.0]
["2026-09-17T18:13:55.046434+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:55.130490+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:55.152555+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:55.582266+00:00", "trade", 7.435, 34.0]
["2026-09-17T18:13:55.583038+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:55.583156+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:55.589532+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:55.589987+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:56.063825+00:00", "trade", 7.4379, 11.0]
["2026-09-17T18:13:56.074738+00:00", "trade", 7.435, 800.0]
["2026-09-17T18:13:56.075437+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:56.135152+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:56.240562+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:56.702755+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:56.786289+00:00", "trade", 7.4339, 1.0]
["2026-09-17T18:13:57.387531+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:57.778744+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:57.886028+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:57.886697+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:57.886778+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:57.922775+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:57.923228+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:57.971413+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:58.140461+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:13:58.141311+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:58.212959+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:13:58.213425+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:58.213704+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:58.213770+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:58.250192+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:58.498901+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:58.820813+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:58.820823+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:13:58.906417+00:00", "trade", 7.435, 1000.0]
["2026-09-17T18:13:59.329367+00:00", "trade", 7.4349, 26.0]
["2026-09-17T18:14:00.209563+00:00", "trade", 7.4333, 3.0]
["2026-09-17T18:14:00.231857+00:00", "trade", 7.4333, 1.0]
["2026-09-17T18:14:00.513572+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:00.513576+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:00.513990+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:00.514015+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:00.590697+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:00.590747+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:00.665220+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:14:00.899452+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:01.806301+00:00", "trade", 7.4333, 1.0]
["2026-09-17T18:14:01.976496+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:01.976521+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:01.990267+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:02.677632+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:02.777235+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:03.022905+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:03.022974+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:03.202851+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:14:03.203308+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:03.306968+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:03.579713+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:03.693987+00:00", "trade", 7.4333, 30.0]
["2026-09-17T18:14:03.715321+00:00", "trade", 7.4333, 1.0]
["2026-09-17T18:14:03.783172+00:00", "trade", 7.4316, 1.0]
["2026-09-17T18:14:04.147992+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:14:04.148423+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:04.516742+00:00", "trade", 7.435, 163.0]
["2026-09-17T18:14:04.517950+00:00", "trade", 7.435, 156.0]
["2026-09-17T18:14:04.523174+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:04.625043+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:05.298369+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:05.349187+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:06.112315+00:00", "trade", 7.4348, 25.0]
["2026-09-17T18:14:06.113184+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:06.173677+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:14:06.206226+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:06.474422+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:06.481711+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:06.481719+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:06.782491+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:06.794775+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:06.819644+00:00", "trade", 7.435, 8825.0]
["2026-09-17T18:14:06.891643+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:06.961833+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:07.058517+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:14:07.291032+00:00", "trade", 7.435, 8825.0]
["2026-09-17T18:14:07.855380+00:00", "trade", 7.435, 8750.0]
["2026-09-17T18:14:08.330884+00:00", "trade", 7.435, 8750.0]
["2026-09-17T18:14:09.883329+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:10.141114+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:10.141315+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:14:10.141335+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:14:10.141471+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:10.141478+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:10.141519+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:10.141562+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:10.141884+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:10.141985+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:10.142044+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:10.142333+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:10.142399+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:10.142654+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:11.066770+00:00", "trade", 7.434, 27.0]
["2026-09-17T18:14:11.066809+00:00", "trade", 7.434, 1.0]
["2026-09-17T18:14:11.524237+00:00", "trade", 7.43, 50.0]
["2026-09-17T18:14:11.747067+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:14:11.969184+00:00", "trade", 7.435, 8.0]
["2026-09-17T18:14:11.973752+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:14:11.989210+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:14:12.350173+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:12.350178+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:12.350623+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:12.350657+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:12.350665+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:12.648354+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:13.038314+00:00", "trade", 7.435, 41.0]
["2026-09-17T18:14:13.039556+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:13.040805+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:13.441101+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:13.441111+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:14.795606+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:14:15.234895+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:15.234897+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:15.235306+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:15.235332+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:15.337929+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:15.337980+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:15.337987+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:15.714607+00:00", "trade", 7.4348, 5.0]
["2026-09-17T18:14:15.718377+00:00", "trade", 7.4348, 1.0]
["2026-09-17T18:14:15.808127+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:14:16.307096+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:16.307423+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:16.394873+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:16.464064+00:00", "trade", 7.4373, 100.0]
["2026-09-17T18:14:17.153504+00:00", "trade", 7.4348, 2.0]
["2026-09-17T18:14:17.215785+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:17.231092+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:17.327812+00:00", "trade", 7.4349, 4.0]
["2026-09-17T18:14:17.511026+00:00", "trade", 7.432, 1204.0]
["2026-09-17T18:14:17.531706+00:00", "trade", 7.4327, 8400.0]
["2026-09-17T18:14:17.532692+00:00", "trade", 7.435, 9.0]
["2026-09-17T18:14:17.620050+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:14:17.620186+00:00", "trade", 7.4308, 699.0]
["2026-09-17T18:14:18.150867+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:18.152436+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:18.300002+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:14:18.679628+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:18.684177+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:18.892197+00:00", "trade", 7.4301, 304.0]
["2026-09-17T18:14:18.897466+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:18.897468+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:18.897911+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:18.897992+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:18.948439+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:18.948870+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:19.094349+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:19.109931+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:19.259496+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:14:20.218677+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:20.219843+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:20.229227+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:20.229256+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:20.229272+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:20.229548+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:20.548700+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:14:20.553891+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:22.217535+00:00", "trade", 7.4345, 660.0]
["2026-09-17T18:14:23.064816+00:00", "trade", 7.434, 1.0]
["2026-09-17T18:14:23.066468+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:23.067700+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:23.944149+00:00", "trade", 7.435, 39.0]
["2026-09-17T18:14:24.854335+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:14:24.854338+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:25.345484+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:14:25.886146+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:26.032272+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:26.346997+00:00", "trade", 7.4377, 185.0]
["2026-09-17T18:14:27.548774+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:27.549123+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:27.674949+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:28.076791+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:28.682546+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:28.682671+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:29.064230+00:00", "trade", 7.4334, 500.0]
["2026-09-17T18:14:29.331364+00:00", "trade", 7.4343, 49.0]
["2026-09-17T18:14:30.732570+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:14:30.733216+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:30.737514+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:30.792177+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:30.792185+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:30.792195+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:30.792580+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:30.792616+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:30.849711+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:30.911867+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:32.104809+00:00", "trade", 7.4345, 1.0]
["2026-09-17T18:14:32.138252+00:00", "trade", 7.438, 1.0]
["2026-09-17T18:14:32.420247+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:32.562730+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:33.114700+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:33.114704+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:33.115107+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:33.115140+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:33.225387+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:33.225440+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:33.692516+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:33.767034+00:00", "trade", 7.4367, 1.0]
["2026-09-17T18:14:33.807192+00:00", "trade", 7.4371, 2.0]
["2026-09-17T18:14:33.829863+00:00", "trade", 7.435, 8.0]
["2026-09-17T18:14:34.083838+00:00", "trade", 7.4345, 6.0]
["2026-09-17T18:14:34.229132+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:34.229525+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:35.542935+00:00", "trade", 7.4343, 23.0]
["2026-09-17T18:14:35.554994+00:00", "trade", 7.4343, 1.0]
["2026-09-17T18:14:35.564100+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:35.564421+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:35.639033+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:35.639498+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:36.560710+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:36.560712+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:36.561153+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:36.561236+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:36.561266+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:36.675495+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:37.160107+00:00", "trade", 7.4345, 90.0]
["2026-09-17T18:14:37.184645+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:14:37.296196+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:37.296254+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:37.368196+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:37.390716+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:37.401023+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:37.417082+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:38.791133+00:00", "trade", 7.4343, 100.0]
["2026-09-17T18:14:39.183003+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:14:39.183787+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.277755+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.300131+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:14:39.350776+00:00", "trade", 7.43, 5.0]
["2026-09-17T18:14:39.350835+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.350849+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.351209+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.351237+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.351419+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.351642+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.352098+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.354889+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:14:39.355937+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:14:39.402554+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.413109+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.413367+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.413418+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.415813+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.416105+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.443063+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:39.730935+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:14:39.849513+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:14:40.031715+00:00", "trade", 7.435, 139.0]
["2026-09-17T18:14:40.060644+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:14:40.068780+00:00", "trade", 7.435, 24.0]
["2026-09-17T18:14:40.075868+00:00", "trade", 7.435, 24.0]
["2026-09-17T18:14:40.084999+00:00", "trade", 7.435, 2.0]
["2026-09-17T18:14:40.091841+00:00", "trade", 7.435, 36.0]
["2026-09-17T18:14:40.101287+00:00", "trade", 7.435, 44.0]
["2026-09-17T18:14:40.175534+00:00", "trade", 7.435, 27.0]
["2026-09-17T18:14:41.657433+00:00", "trade", 7.43, 64.0]
["2026-09-17T18:14:41.657443+00:00", "trade", 7.43, 36.0]
["2026-09-17T18:14:41.657450+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:41.657863+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:41.658257+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:41.658628+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:41.761735+00:00", "trade", 7.4333, 1.0]
["2026-09-17T18:14:42.705531+00:00", "trade", 7.43, 64.0]
["2026-09-17T18:14:42.705545+00:00", "trade", 7.43, 36.0]
["2026-09-17T18:14:42.705549+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:42.705964+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:42.806901+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:43.120099+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:14:43.409171+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:14:43.409203+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:43.409222+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:43.409516+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:43.409760+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:43.488488+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:43.488554+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:43.747333+00:00", "trade", 7.4343, 100.0]
["2026-09-17T18:14:44.482157+00:00", "trade", 7.4301, 25.0]
["2026-09-17T18:14:44.809074+00:00", "trade", 7.435, 23.0]
["2026-09-17T18:14:44.928475+00:00", "trade", 7.4343, 1.0]
["2026-09-17T18:14:45.034143+00:00", "trade", 7.4377, 13.0]
["2026-09-17T18:14:45.304803+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:14:45.666390+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:45.666391+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:45.666796+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:45.794200+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:45.794257+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:46.421791+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:14:46.423928+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:46.424929+00:00", "trade", 7.4395, 90.0]
["2026-09-17T18:14:47.709198+00:00", "trade", 7.44, 8.0]
["2026-09-17T18:14:47.709230+00:00", "trade", 7.435, 8.0]
["2026-09-17T18:14:47.709248+00:00", "trade", 7.44, 14.0]
["2026-09-17T18:14:47.709262+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:14:47.709294+00:00", "trade", 7.435, 20.0]
["2026-09-17T18:14:47.709319+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:14:47.709328+00:00", "trade", 7.435, 14.0]
["2026-09-17T18:14:47.709337+00:00", "trade", 7.44, 9.0]
["2026-09-17T18:14:47.709358+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:14:47.709389+00:00", "trade", 7.435, 20.0]
["2026-09-17T18:14:47.709426+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:14:47.709435+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:14:47.709455+00:00", "trade", 7.435, 9.0]
["2026-09-17T18:14:47.709481+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:14:47.709621+00:00", "trade", 7.435, 159.0]
["2026-09-17T18:14:47.710049+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:48.036149+00:00", "trade", 7.435, 1500.0]
["2026-09-17T18:14:48.524684+00:00", "trade", 7.4343, 1.0]
["2026-09-17T18:14:48.647061+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:48.647093+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:48.647109+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:48.647636+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:48.647757+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:48.648200+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:48.649187+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:48.665221+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:48.665221+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:48.665614+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:48.797648+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:49.426876+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:14:49.427653+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:49.551838+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:50.465748+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:14:50.632555+00:00", "trade", 7.4338, 25.0]
["2026-09-17T18:14:51.308477+00:00", "trade", 7.435, 23.0]
["2026-09-17T18:14:52.911171+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:52.911196+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:52.984429+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:53.046794+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:14:53.047617+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:53.047625+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:53.048076+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:53.205099+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:14:53.226387+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:53.839365+00:00", "trade", 7.43, 795.0]
["2026-09-17T18:14:53.839397+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:53.839412+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:53.839746+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:53.839960+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:53.866790+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:14:53.867849+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:53.868476+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:53.889401+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.597519+00:00", "trade", 7.43, 8801.0]
["2026-09-17T18:14:54.623503+00:00", "trade", 7.43, 164.0]
["2026-09-17T18:14:54.623512+00:00", "trade", 7.43, 36.0]
["2026-09-17T18:14:54.623513+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.623913+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.623968+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.624053+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.627316+00:00", "trade", 7.43, 10.0]
["2026-09-17T18:14:54.627339+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:14:54.627343+00:00", "trade", 7.43, 87.0]
["2026-09-17T18:14:54.627344+00:00", "trade", 7.43, 6.0]
["2026-09-17T18:14:54.627353+00:00", "trade", 7.43, 11.0]
["2026-09-17T18:14:54.627368+00:00", "trade", 7.43, 7.0]
["2026-09-17T18:14:54.627396+00:00", "trade", 7.43, 182.0]
["2026-09-17T18:14:54.627656+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.627669+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.627717+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.628166+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.653051+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.713948+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.796211+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:14:54.796626+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.796967+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.796975+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.802781+00:00", "trade", 7.43, 76.0]
["2026-09-17T18:14:54.802794+00:00", "trade", 7.43, 2.0]
["2026-09-17T18:14:54.802799+00:00", "trade", 7.43, 1.0]
["2026-09-17T18:14:54.803105+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:54.824197+00:00", "trade", 7.4363, 100.0]
["2026-09-17T18:14:55.061426+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:55.061444+00:00", "trade", 7.43, 89.0]
["2026-09-17T18:14:55.061881+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:55.637421+00:00", "trade", 7.4341, 93.0]
["2026-09-17T18:14:55.688743+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:56.040757+00:00", "trade", 7.4302, 260.0]
["2026-09-17T18:14:56.082529+00:00", "trade", 7.43, 39.0]
["2026-09-17T18:14:56.082543+00:00", "trade", 7.43, 800.0]
["2026-09-17T18:14:56.082550+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:14:56.082553+00:00", "trade", 7.43, 461.0]
["2026-09-17T18:14:56.083109+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:14:56.083200+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:14:56.093180+00:00", "trade", 7.43, 639.0]
["2026-09-17T18:14:56.093188+00:00", "trade", 7.43, 500.0]
["2026-09-17T18:14:56.093192+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:56.093195+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:56.093201+00:00", "trade", 7.43, 50.0]
["2026-09-17T18:14:56.093227+00:00", "trade", 7.43, 211.0]
["2026-09-17T18:14:56.093320+00:00", "trade", 7.43, 100.0]
["2026-09-17T18:14:56.093644+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:56.093664+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:56.093722+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:56.094671+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:56.094685+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:56.155351+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:56.203663+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:56.204116+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:56.490235+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:14:56.491711+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:56.492162+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:56.492684+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:56.498651+00:00", "trade", 7.43, 8.0]
["2026-09-17T18:14:56.533480+00:00", "trade", 7.435, 6.0]
["2026-09-17T18:14:56.577502+00:00", "trade", 7.4399, 5.0]
["2026-09-17T18:14:57.136404+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:59.333364+00:00", "trade", 7.4311, 19.0]
["2026-09-17T18:14:59.335036+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:14:59.336262+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:00.003928+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:15:00.004809+00:00", "trade", 7.435, 85.0]
["2026-09-17T18:15:00.085798+00:00", "trade", 7.4339, 7.0]
["2026-09-17T18:15:00.192443+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:00.261517+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:00.261972+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:00.590536+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:00.593948+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:01.295052+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:01.295541+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:01.700042+00:00", "trade", 7.4341, 27.0]
["2026-09-17T18:15:01.701151+00:00", "trade", 7.4341, 338.0]
["2026-09-17T18:15:02.037664+00:00", "trade", 7.4301, 100.0]
["2026-09-17T18:15:02.878065+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:02.880982+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:02.947655+00:00", "trade", 7.4341, 2.0]
["2026-09-17T18:15:03.053654+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:03.054130+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:03.258387+00:00", "trade", 7.435, 150.0]
["2026-09-17T18:15:03.259138+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:03.434894+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:04.026962+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:04.029195+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:04.029241+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:04.029689+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:04.058482+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:04.058849+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:04.187102+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:04.419619+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:04.420077+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:04.910364+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:05.047485+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:05.482487+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:05.653928+00:00", "trade", 7.435, 20.0]
["2026-09-17T18:15:05.653957+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:15:05.654042+00:00", "trade", 7.435, 62.0]
["2026-09-17T18:15:06.384661+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:07.334756+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:07.335231+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:07.448173+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:08.243432+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:08.727954+00:00", "trade", 7.4301, 2000.0]
["2026-09-17T18:15:08.729011+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:08.762909+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:08.831396+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:08.831859+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:08.841912+00:00", "trade", 7.4321, 400.0]
["2026-09-17T18:15:08.885004+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:09.174182+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:09.298723+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:09.791714+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:15:10.081740+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:10.328529+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:11.020812+00:00", "trade", 7.435, 11.0]
["2026-09-17T18:15:11.030038+00:00", "trade", 7.434, 200.0]
["2026-09-17T18:15:11.032460+00:00", "trade", 7.435, 6.0]
["2026-09-17T18:15:11.037217+00:00", "trade", 7.435, 26.0]
["2026-09-17T18:15:11.037908+00:00", "trade", 7.434, 69.0]
["2026-09-17T18:15:12.010481+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:15:13.258756+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:15:14.097925+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:14.097932+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:14.099321+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:14.100732+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:15.146286+00:00", "trade", 7.434, 1.0]
["2026-09-17T18:15:15.526822+00:00", "trade", 7.4301, 30.0]
["2026-09-17T18:15:16.479060+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:15:17.006843+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:15:17.006874+00:00", "trade", 7.435, 20.0]
["2026-09-17T18:15:17.006961+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:15:17.525199+00:00", "trade", 7.4363, 15.0]
["2026-09-17T18:15:18.576617+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:15:19.005446+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:15:21.336005+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:21.349212+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:15:21.350036+00:00", "trade", 7.43, 993.0]
["2026-09-17T18:15:22.360966+00:00", "trade", 7.44, 4.0]
["2026-09-17T18:15:22.659777+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:15:22.690852+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:15:23.180460+00:00", "trade", 7.435, 400.0]
["2026-09-17T18:15:24.660487+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:15:26.427220+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:26.734370+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:15:26.830803+00:00", "trade", 7.434, 5.0]
["2026-09-17T18:15:27.621729+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:27.623409+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:27.953997+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:15:28.054278+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:15:29.374549+00:00", "trade", 7.435, 500.0]
["2026-09-17T18:15:29.704480+00:00", "trade", 7.435, 6.0]
["2026-09-17T18:15:32.046336+00:00", "trade", 7.435, 5000.0]
["2026-09-17T18:15:32.380839+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:32.380865+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:32.380894+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:32.380908+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:32.381291+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:32.572152+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:33.229604+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:33.480493+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:33.731763+00:00", "trade", 7.435, 2.0]
["2026-09-17T18:15:33.732130+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:15:34.223666+00:00", "trade", 7.434, 9.0]
["2026-09-17T18:15:34.497353+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:34.534675+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:34.620101+00:00", "trade", 7.4301, 400.0]
["2026-09-17T18:15:34.620798+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:35.034626+00:00", "trade", 7.43, 200.0]
["2026-09-17T18:15:35.054156+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:36.012515+00:00", "trade", 7.435, 3.0]
["2026-09-17T18:15:36.014197+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:36.174893+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:36.325246+00:00", "trade", 7.4343, 35.0]
["2026-09-17T18:15:36.328155+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:15:36.328763+00:00", "trade", 7.4343, 2.0]
["2026-09-17T18:15:36.338376+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:15:36.339289+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:15:37.646479+00:00", "trade", 7.4362, 100.0]
["2026-09-17T18:15:39.570004+00:00", "trade", 7.4343, 60.0]
["2026-09-17T18:15:39.852726+00:00", "trade", 7.435, 20.0]
["2026-09-17T18:15:39.915291+00:00", "trade", 7.435, 34.0]
["2026-09-17T18:15:40.271561+00:00", "trade", 7.435, 43.0]
["2026-09-17T18:15:40.293884+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:15:40.302065+00:00", "trade", 7.432, 1.0]
["2026-09-17T18:15:40.307053+00:00", "trade", 7.432, 1.0]
["2026-09-17T18:15:40.779263+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:15:41.796945+00:00", "trade", 7.4367, 2.0]
["2026-09-17T18:15:42.538818+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:15:43.282516+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:15:43.664375+00:00", "trade", 7.434, 4.0]
["2026-09-17T18:15:44.268833+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:15:45.548964+00:00", "trade", 7.435, 3500.0]
["2026-09-17T18:15:45.587331+00:00", "trade", 7.435, 59.0]
["2026-09-17T18:15:46.307024+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:15:46.307081+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.313804+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:46.313811+00:00", "trade", 7.435, 400.0]
["2026-09-17T18:15:46.313813+00:00", "trade", 7.435, 1350.0]
["2026-09-17T18:15:46.313822+00:00", "trade", 7.435, 399.0]
["2026-09-17T18:15:46.313823+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:15:46.313823+00:00", "trade", 7.435, 1350.0]
["2026-09-17T18:15:46.313854+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.313913+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.314205+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.314250+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.314279+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.314348+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.314374+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.314585+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.320319+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:15:46.320384+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:15:46.322283+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:46.322334+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.322910+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.322937+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.322961+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.323797+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.331340+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.331357+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:46.331981+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.332041+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.332070+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.332085+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.332547+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.339842+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:46.340470+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.340483+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.340520+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.340930+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.346257+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.347727+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:46.348351+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.348401+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.348408+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.348432+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.348851+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.356971+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:46.357603+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.357620+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.357627+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.357652+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.358063+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.358508+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.365670+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.422122+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.422130+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:46.505301+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:15:46.661386+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.011811+00:00", "trade", 7.435, 23.0]
["2026-09-17T18:15:48.194426+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:48.194787+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.194855+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.194868+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.194901+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.195146+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.203494+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:48.203582+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.203859+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.203930+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.204303+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.211696+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.260263+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.270601+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.316130+00:00", "trade", 7.434, 50.0]
["2026-09-17T18:15:48.380920+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.492064+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:48.950043+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:15:49.355275+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.355686+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.355769+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.355989+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.364029+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.364149+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.364395+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.364490+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.371737+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.371834+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.371840+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.372104+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.372111+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.372172+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.374776+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.379498+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.379819+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.382375+00:00", "trade", 7.435, 2.0]
["2026-09-17T18:15:49.387597+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.387928+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.395737+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.396064+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.403964+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.404327+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.413303+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.413637+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.421674+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.422063+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.422445+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.430219+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.430548+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.430990+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.438474+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.438804+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.439244+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.445349+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.446585+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.446913+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.447358+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.454428+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.454757+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.455200+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.463112+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.463443+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.463880+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.471741+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.472068+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.479631+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.488050+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:15:49.488052+00:00", "trade", 7.44, 85.0]
["2026-09-17T18:15:49.492185+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.496190+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.496823+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.496861+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.496881+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.504619+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:49.505259+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.505266+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.505282+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.505328+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.508355+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.513997+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:49.644483+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:15:49.644891+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:50.414665+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:50.415354+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:50.415385+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:50.417450+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:50.423285+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:50.424665+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:50.425284+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:50.425348+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:50.434169+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:50.434694+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:50.891175+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:51.145426+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:51.146092+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:51.146167+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:51.146530+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:51.155436+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:51.530649+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:51.531424+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:51.538441+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:51.539065+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:51.539112+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:51.539161+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:51.539565+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:51.546655+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:15:51.614055+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.627219+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.627239+00:00", "trade", 7.44, 99.0]
["2026-09-17T18:15:52.635909+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.637355+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.637381+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.637808+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638281+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:15:52.638283+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:15:52.638284+00:00", "trade", 7.44, 636.0]
["2026-09-17T18:15:52.638285+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:15:52.638289+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:15:52.638289+00:00", "trade", 7.44, 6000.0]
["2026-09-17T18:15:52.638292+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:15:52.638357+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.638361+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.638364+00:00", "trade", 7.44, 600.0]
["2026-09-17T18:15:52.638370+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:15:52.638376+00:00", "trade", 7.44, 60.0]
["2026-09-17T18:15:52.638381+00:00", "trade", 7.44, 50.0]
["2026-09-17T18:15:52.638382+00:00", "trade", 7.44, 195.0]
["2026-09-17T18:15:52.638389+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:15:52.638395+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:15:52.638396+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.638396+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:15:52.638396+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:15:52.638396+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.638397+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:15:52.638402+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:15:52.638406+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:15:52.638406+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.638406+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.638408+00:00", "trade", 7.44, 333.0]
["2026-09-17T18:15:52.638410+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:15:52.638416+00:00", "trade", 7.44, 5000.0]
["2026-09-17T18:15:52.638423+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:15:52.638424+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:15:52.638428+00:00", "trade", 7.44, 4.0]
["2026-09-17T18:15:52.638479+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:15:52.638479+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:15:52.638480+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.638480+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:15:52.638487+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.638514+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638521+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638534+00:00", "trade", 7.44, 64.0]
["2026-09-17T18:15:52.638536+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:15:52.638544+00:00", "trade", 7.44, 119.0]
["2026-09-17T18:15:52.638556+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638569+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638575+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638581+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638588+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638589+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638596+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638602+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.638602+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638609+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638623+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638629+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638635+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638642+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638657+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638664+00:00", "trade", 7.44, 98.0]
["2026-09-17T18:15:52.638720+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638725+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.638726+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:15:52.638727+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638735+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:15:52.638739+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:15:52.638742+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:15:52.638748+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:15:52.638755+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:15:52.638761+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:15:52.638768+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:15:52.638774+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:15:52.638775+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:15:52.638777+00:00", "trade", 7.44, 60.0]
["2026-09-17T18:15:52.638777+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:15:52.638779+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.638781+00:00", "trade", 7.44, 30.0]
["2026-09-17T18:15:52.638781+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:15:52.638784+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:15:52.638786+00:00", "trade", 7.44, 328.0]
["2026-09-17T18:15:52.638786+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:15:52.638786+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638788+00:00", "trade", 7.44, 300.0]
["2026-09-17T18:15:52.638788+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:15:52.638788+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638793+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:15:52.638794+00:00", "trade", 7.44, 750.0]
["2026-09-17T18:15:52.638794+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638795+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.638795+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.638798+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638799+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:15:52.638802+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638809+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638816+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638824+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638831+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638837+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638844+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638850+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638856+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638863+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638870+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638874+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638877+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638883+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638884+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638897+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.638899+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:15:52.638914+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:15:52.638960+00:00", "trade", 7.44, 35.0]
["2026-09-17T18:15:52.638979+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:15:52.639147+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:15:52.639149+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:15:52.639214+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.639425+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.639510+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.639585+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.639640+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.639656+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.639761+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.639813+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.640103+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.640749+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.641211+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.641242+00:00", "trade", 7.445, 126.0]
["2026-09-17T18:15:52.641306+00:00", "trade", 7.44, 11.0]
["2026-09-17T18:15:52.641382+00:00", "trade", 7.45, 4.0]
["2026-09-17T18:15:52.642340+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.642347+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.642361+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.642450+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.643345+00:00", "trade", 7.44, 14.0]
["2026-09-17T18:15:52.643374+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.644124+00:00", "trade", 7.44, 16.0]
["2026-09-17T18:15:52.644563+00:00", "trade", 7.44, 98.0]
["2026-09-17T18:15:52.645505+00:00", "trade", 7.44, 7.0]
["2026-09-17T18:15:52.647322+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.647337+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.648489+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.648499+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.651617+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.651857+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.658794+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.663676+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:15:52.678982+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.698424+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.698776+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.700592+00:00", "trade", 7.44, 11.0]
["2026-09-17T18:15:52.716480+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.716509+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.738746+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.741915+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:52.908072+00:00", "trade", 7.44, 124.0]
["2026-09-17T18:15:52.908510+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:53.129344+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:15:53.381903+00:00", "trade", 7.435, 20.0]
["2026-09-17T18:15:53.432764+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:15:53.571377+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:15:53.768900+00:00", "trade", 7.4433, 1.0]
["2026-09-17T18:15:54.177823+00:00", "trade", 7.445, 3736.0]
["2026-09-17T18:15:54.177838+00:00", "trade", 7.45, 3736.0]
["2026-09-17T18:15:54.177993+00:00", "trade", 7.445, 5264.0]
["2026-09-17T18:15:54.415798+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:54.417037+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:54.417049+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:54.417490+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:55.193425+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:15:55.413272+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:15:56.252724+00:00", "trade", 7.4432, 1.0]
["2026-09-17T18:15:56.502950+00:00", "trade", 7.4414, 1.0]
["2026-09-17T18:15:56.559854+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:15:57.074753+00:00", "trade", 7.4401, 150.0]
["2026-09-17T18:15:58.096710+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:15:58.410844+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:16:00.120847+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:16:00.120856+00:00", "trade", 7.445, 25.0]
["2026-09-17T18:16:00.120962+00:00", "trade", 7.445, 125.0]
["2026-09-17T18:16:01.111805+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:01.642553+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:01.817573+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:16:02.359992+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:16:02.579100+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:16:02.795185+00:00", "trade", 7.441, 1.0]
["2026-09-17T18:16:02.799185+00:00", "trade", 7.4394, 1.0]
["2026-09-17T18:16:05.186931+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:16:05.343607+00:00", "trade", 7.4355, 28.0]
["2026-09-17T18:16:06.630747+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:08.147343+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:08.334853+00:00", "trade", 7.4366, 103.0]
["2026-09-17T18:16:08.334905+00:00", "trade", 7.4366, 7.0]
["2026-09-17T18:16:08.334914+00:00", "trade", 7.4366, 97.0]
["2026-09-17T18:16:08.463911+00:00", "trade", 7.4365, 6.0]
["2026-09-17T18:16:08.469394+00:00", "trade", 7.4365, 2.0]
["2026-09-17T18:16:08.471848+00:00", "trade", 7.4365, 1.0]
["2026-09-17T18:16:08.474006+00:00", "trade", 7.4365, 1.0]
["2026-09-17T18:16:08.476037+00:00", "trade", 7.4365, 1.0]
["2026-09-17T18:16:08.508814+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:16:10.198312+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:16:10.411164+00:00", "trade", 7.4354, 200.0]
["2026-09-17T18:16:10.697629+00:00", "trade", 7.445, 6.0]
["2026-09-17T18:16:10.916016+00:00", "trade", 7.445, 95.0]
["2026-09-17T18:16:11.216595+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:11.607614+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:16:11.648369+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:16:12.249939+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:12.409291+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:12.409749+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:12.410188+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:12.447962+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:12.552594+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:12.606439+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:16:12.810075+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:12.912158+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:13.096919+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:13.113536+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:13.215295+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:13.524814+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:14.506769+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:14.562918+00:00", "trade", 7.445, 4.0]
["2026-09-17T18:16:14.858381+00:00", "trade", 7.4355, 2.0]
["2026-09-17T18:16:14.858427+00:00", "trade", 7.4355, 7.0]
["2026-09-17T18:16:15.153081+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:16:15.160200+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:16:15.162373+00:00", "trade", 7.445, 4.0]
["2026-09-17T18:16:16.138817+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:16:16.275735+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:16.377796+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:16.399032+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:16:17.732883+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:19.141097+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:20.098487+00:00", "trade", 7.4355, 200.0]
["2026-09-17T18:16:21.093355+00:00", "trade", 7.445, 500.0]
["2026-09-17T18:16:21.476161+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:22.406423+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:16:22.930300+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:16:23.110605+00:00", "trade", 7.445, 11.0]
["2026-09-17T18:16:23.816447+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:16:23.819626+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:16:23.856057+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:16:23.920044+00:00", "trade", 7.4442, 22.0]
["2026-09-17T18:16:24.287123+00:00", "trade", 7.445, 15.0]
["2026-09-17T18:16:24.287136+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:24.287251+00:00", "trade", 7.445, 285.0]
["2026-09-17T18:16:24.407876+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:25.220271+00:00", "trade", 7.45, 6.0]
["2026-09-17T18:16:25.425168+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:16:25.527374+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:16:25.859384+00:00", "trade", 7.4355, 5.0]
["2026-09-17T18:16:26.833081+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:26.836884+00:00", "trade", 7.4403, 2.0]
["2026-09-17T18:16:26.842576+00:00", "trade", 7.4403, 1.0]
["2026-09-17T18:16:27.119558+00:00", "trade", 7.445, 374.0]
["2026-09-17T18:16:27.121496+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:16:27.127159+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:16:27.140954+00:00", "trade", 7.4355, 1.0]
["2026-09-17T18:16:27.182178+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:16:27.519968+00:00", "trade", 7.4435, 3.0]
["2026-09-17T18:16:27.768438+00:00", "trade", 7.445, 4.0]
["2026-09-17T18:16:28.778796+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:16:28.779852+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:28.991263+00:00", "trade", 7.4363, 5.0]
["2026-09-17T18:16:28.994527+00:00", "trade", 7.4362, 4.0]
["2026-09-17T18:16:28.997774+00:00", "trade", 7.4362, 6.0]
["2026-09-17T18:16:29.103755+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:16:29.157731+00:00", "trade", 7.4475, 1.0]
["2026-09-17T18:16:30.967925+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:31.276173+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:16:31.276660+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:16:31.281092+00:00", "trade", 7.445, 300.0]
["2026-09-17T18:16:31.283419+00:00", "trade", 7.44, 2.0]
["2026-09-17T18:16:31.283420+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:16:31.283514+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:31.283912+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:31.283957+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:31.309873+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:31.320771+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:16:32.536827+00:00", "trade", 7.445, 5.0]
["2026-09-17T18:16:33.048695+00:00", "trade", 7.445, 400.0]
["2026-09-17T18:16:33.531206+00:00", "trade", 7.445, 1500.0]
["2026-09-17T18:16:33.537295+00:00", "trade", 7.445, 7500.0]
["2026-09-17T18:16:33.869974+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:33.972683+00:00", "trade", 7.445, 400.0]
["2026-09-17T18:16:33.986427+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:16:34.532698+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:34.788953+00:00", "trade", 7.445, 23.0]
["2026-09-17T18:16:35.962038+00:00", "trade", 7.4362, 27.0]
["2026-09-17T18:16:35.962409+00:00", "trade", 7.4362, 1.0]
["2026-09-17T18:16:36.114771+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:36.115105+00:00", "trade", 7.44, 176.0]
["2026-09-17T18:16:36.115111+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:36.115125+00:00", "trade", 7.44, 300.0]
["2026-09-17T18:16:36.115152+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:36.115205+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:36.115215+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:36.115531+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:36.115543+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:36.115573+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:36.206825+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.252650+00:00", "trade", 7.445, 121.0]
["2026-09-17T18:16:37.254224+00:00", "trade", 7.445, 189.0]
["2026-09-17T18:16:37.377483+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.396821+00:00", "trade", 7.44, 400.0]
["2026-09-17T18:16:37.396856+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.397199+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.523420+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.825193+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.825669+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.832885+00:00", "trade", 7.44, 600.0]
["2026-09-17T18:16:37.832898+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:16:37.832903+00:00", "trade", 7.44, 800.0]
["2026-09-17T18:16:37.832971+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841408+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:16:37.841418+00:00", "trade", 7.44, 600.0]
["2026-09-17T18:16:37.841591+00:00", "trade", 7.44, 77.0]
["2026-09-17T18:16:37.841592+00:00", "trade", 7.44, 323.0]
["2026-09-17T18:16:37.841616+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841621+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:16:37.841626+00:00", "trade", 7.44, 7.0]
["2026-09-17T18:16:37.841629+00:00", "trade", 7.44, 40.0]
["2026-09-17T18:16:37.841634+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:16:37.841641+00:00", "trade", 7.44, 4.0]
["2026-09-17T18:16:37.841643+00:00", "trade", 7.44, 249.0]
["2026-09-17T18:16:37.841686+00:00", "trade", 7.44, 377.0]
["2026-09-17T18:16:37.841688+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:16:37.841688+00:00", "trade", 7.44, 50.0]
["2026-09-17T18:16:37.841689+00:00", "trade", 7.44, 1200.0]
["2026-09-17T18:16:37.841691+00:00", "trade", 7.44, 40.0]
["2026-09-17T18:16:37.841694+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:16:37.841694+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:16:37.841695+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:16:37.841699+00:00", "trade", 7.44, 7.0]
["2026-09-17T18:16:37.841699+00:00", "trade", 7.44, 53.0]
["2026-09-17T18:16:37.841701+00:00", "trade", 7.44, 600.0]
["2026-09-17T18:16:37.841701+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.841702+00:00", "trade", 7.44, 700.0]
["2026-09-17T18:16:37.841703+00:00", "trade", 7.44, 72.0]
["2026-09-17T18:16:37.841705+00:00", "trade", 7.44, 251.0]
["2026-09-17T18:16:37.841707+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:16:37.841707+00:00", "trade", 7.44, 400.0]
["2026-09-17T18:16:37.841716+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841723+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841730+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841743+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:16:37.841780+00:00", "trade", 7.44, 99.0]
["2026-09-17T18:16:37.841780+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.841780+00:00", "trade", 7.44, 2.0]
["2026-09-17T18:16:37.841790+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:16:37.841791+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:16:37.841800+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:16:37.841827+00:00", "trade", 7.44, 22.0]
["2026-09-17T18:16:37.841832+00:00", "trade", 7.44, 98.0]
["2026-09-17T18:16:37.841838+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:16:37.841862+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:16:37.841874+00:00", "trade", 7.44, 55.0]
["2026-09-17T18:16:37.841894+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841900+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841914+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841922+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841928+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841929+00:00", "trade", 7.44, 47.0]
["2026-09-17T18:16:37.841936+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841943+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841953+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841960+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841966+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841973+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841979+00:00", "trade", 7.44, 2.0]
["2026-09-17T18:16:37.841980+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.841989+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.841994+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.841999+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.842009+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:16:37.842010+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:16:37.842012+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:37.842012+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:37.842014+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:16:37.842014+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842017+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:16:37.842019+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:16:37.842022+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842023+00:00", "trade", 7.44, 400.0]
["2026-09-17T18:16:37.842025+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:16:37.842025+00:00", "trade", 7.44, 400.0]
["2026-09-17T18:16:37.842026+00:00", "trade", 7.44, 1.0]
["2026-09-17T18:16:37.842026+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842029+00:00", "trade", 7.44, 300.0]
["2026-09-17T18:16:37.842029+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842036+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842044+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842050+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842056+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842063+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842066+00:00", "trade", 7.44, 65.0]
["2026-09-17T18:16:37.842071+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842076+00:00", "trade", 7.44, 47.0]
["2026-09-17T18:16:37.842078+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842085+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842088+00:00", "trade", 7.44, 35.0]
["2026-09-17T18:16:37.842092+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842094+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.842099+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842100+00:00", "trade", 7.44, 99.0]
["2026-09-17T18:16:37.842102+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.842110+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842112+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842116+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842119+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842123+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842146+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.842148+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842155+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.842159+00:00", "trade", 7.44, 53.0]
["2026-09-17T18:16:37.842160+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.842170+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.842177+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842183+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842196+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842206+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842223+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842242+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842260+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.842262+00:00", "trade", 7.44, 55.0]
["2026-09-17T18:16:37.842262+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.842268+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842282+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:16:37.842296+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842336+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.842350+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842352+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.842374+00:00", "trade", 7.44, 53.0]
["2026-09-17T18:16:37.842391+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842398+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.842417+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842581+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842646+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842703+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842729+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842762+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842765+00:00", "trade", 7.44, 144.0]
["2026-09-17T18:16:37.842807+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842905+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842915+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842926+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842933+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.842998+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.843073+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.843080+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.843101+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.843308+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.843385+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.843442+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.843652+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.843807+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.844073+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.844214+00:00", "trade", 7.44, 14.0]
["2026-09-17T18:16:37.845236+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.845242+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.845538+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.846085+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.846998+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.848144+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.848445+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:16:37.848918+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.853136+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.853143+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.856304+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.856657+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.862197+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.874821+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.874846+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.874853+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.878589+00:00", "trade", 7.44, 86.0]
["2026-09-17T18:16:37.879264+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:16:37.880047+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.906845+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.941882+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:37.942554+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:38.079552+00:00", "trade", 7.435, 400.0]
["2026-09-17T18:16:38.286503+00:00", "trade", 7.44, 18.0]
["2026-09-17T18:16:38.287147+00:00", "trade", 7.44, 11.0]
["2026-09-17T18:16:38.842071+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:39.561900+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:16:39.635385+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:16:40.030556+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:16:40.207021+00:00", "trade", 7.4365, 1.0]
["2026-09-17T18:16:40.689552+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:40.930204+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:16:41.529183+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:16:41.752232+00:00", "trade", 7.4379, 20.0]
["2026-09-17T18:16:42.423686+00:00", "trade", 7.4408, 3.0]
["2026-09-17T18:16:44.888578+00:00", "trade", 7.4364, 100.0]
["2026-09-17T18:16:45.171261+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:45.446559+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:16:46.042879+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:46.424209+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:46.704335+00:00", "trade", 7.4367, 8.0]
["2026-09-17T18:16:46.723355+00:00", "trade", 7.4344, 15.0]
["2026-09-17T18:16:46.888635+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:16:47.968079+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:47.968104+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:47.968618+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:48.726066+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:16:48.747370+00:00", "trade", 7.4407, 21.0]
["2026-09-17T18:16:50.510594+00:00", "trade", 7.43, 9.0]
["2026-09-17T18:16:51.630827+00:00", "trade", 7.4364, 1.0]
["2026-09-17T18:16:52.659074+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:54.020938+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:16:54.107844+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:16:55.041836+00:00", "trade", 7.43, 300.0]
["2026-09-17T18:16:55.223302+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:16:55.374556+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:16:56.743930+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:57.676705+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:16:58.087795+00:00", "trade", 7.434, 381.0]
["2026-09-17T18:16:58.088160+00:00", "trade", 7.434, 1.0]
["2026-09-17T18:16:58.089011+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:16:59.350189+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:17:00.490915+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:01.117011+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:17:01.395043+00:00", "trade", 7.435, 10.0]
["2026-09-17T18:17:01.395823+00:00", "trade", 7.44, 10.0]
["2026-09-17T18:17:01.396249+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:17:01.570386+00:00", "trade", 7.4301, 158.0]
["2026-09-17T18:17:02.246220+00:00", "trade", 7.4376, 10.0]
["2026-09-17T18:17:02.318351+00:00", "trade", 7.435, 50.0]
["2026-09-17T18:17:02.329233+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:17:03.045255+00:00", "trade", 7.4345, 13.0]
["2026-09-17T18:17:03.342880+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:03.342906+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:03.657381+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:05.139798+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:17:05.243323+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:17:05.243688+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:17:05.247377+00:00", "trade", 7.435, 3.0]
["2026-09-17T18:17:05.506972+00:00", "trade", 7.4365, 1.0]
["2026-09-17T18:17:05.510665+00:00", "trade", 7.4365, 28.0]
["2026-09-17T18:17:07.970793+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:17:08.649572+00:00", "trade", 7.435, 46.0]
["2026-09-17T18:17:08.652825+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:17:08.812085+00:00", "trade", 7.43, 20.0]
["2026-09-17T18:17:09.144559+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:17:09.144668+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:17:09.160024+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:17:12.666192+00:00", "trade", 7.4392, 1.0]
["2026-09-17T18:17:13.411245+00:00", "trade", 7.4365, 19.0]
["2026-09-17T18:17:14.948301+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:17:14.948301+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:17:14.971447+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:17:14.971485+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:17:14.977008+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:17:14.977111+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:17:14.977428+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:17:14.978287+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:17:14.978681+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:17:15.857930+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:17:16.804620+00:00", "trade", 7.4391, 3.0]
["2026-09-17T18:17:17.147990+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:17:17.498031+00:00", "trade", 7.435, 2500.0]
["2026-09-17T18:17:17.544584+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:17:17.930751+00:00", "trade", 7.4365, 1.0]
["2026-09-17T18:17:18.674930+00:00", "trade", 7.435, 4.0]
["2026-09-17T18:17:18.826847+00:00", "trade", 7.4365, 100.0]
["2026-09-17T18:17:19.754094+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:17:19.759686+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:17:20.558182+00:00", "trade", 7.435, 38.0]
["2026-09-17T18:17:20.574756+00:00", "trade", 7.435, 11.0]
["2026-09-17T18:17:23.251649+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:17:23.251683+00:00", "trade", 7.435, 15.0]
["2026-09-17T18:17:23.251804+00:00", "trade", 7.435, 25.0]
["2026-09-17T18:17:23.538357+00:00", "trade", 7.435, 400.0]
["2026-09-17T18:17:23.539160+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:17:23.552243+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:26.181414+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:26.181443+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:26.876105+00:00", "trade", 7.435, 300.0]
["2026-09-17T18:17:26.971656+00:00", "trade", 7.43, 15.0]
["2026-09-17T18:17:27.004078+00:00", "trade", 7.435, 10.0]
["2026-09-17T18:17:27.103958+00:00", "trade", 7.435, 12.0]
["2026-09-17T18:17:27.971914+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:27.972452+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:27.972459+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:27.972472+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:27.972500+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:27.972587+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:27.974448+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:27.995586+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:17:27.996052+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:27.996063+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:27.997847+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:17:28.020313+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.020338+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.020501+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.021039+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.067722+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:28.067727+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.068355+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.068412+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:17:28.068458+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.068496+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.068665+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.068913+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.071547+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.071559+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.071722+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.072267+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.076372+00:00", "trade", 7.435, 200.0]
["2026-09-17T18:17:28.077513+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.077540+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.077547+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:28.078405+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:29.320086+00:00", "trade", 7.435, 400.0]
["2026-09-17T18:17:29.320881+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:29.323539+00:00", "trade", 7.435, 100.0]
["2026-09-17T18:17:29.494464+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:30.524871+00:00", "trade", 7.4385, 3.0]
["2026-09-17T18:17:31.205764+00:00", "trade", 7.4384, 5722.0]
["2026-09-17T18:17:31.546955+00:00", "trade", 7.43, 8750.0]
["2026-09-17T18:17:31.549478+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:32.636344+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:17:32.637152+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:32.657103+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:32.707853+00:00", "trade", 7.435, 8750.0]
["2026-09-17T18:17:32.833803+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:32.898111+00:00", "trade", 7.435, 8825.0]
["2026-09-17T18:17:33.301222+00:00", "trade", 7.43, 8825.0]
["2026-09-17T18:17:33.856187+00:00", "trade", 7.4338, 15.0]
["2026-09-17T18:17:34.470711+00:00", "trade", 7.43, 8750.0]
["2026-09-17T18:17:34.472319+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:34.601184+00:00", "trade", 7.4358, 1.0]
["2026-09-17T18:17:34.608766+00:00", "trade", 7.4358, 27.0]
["2026-09-17T18:17:34.672330+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:17:34.810392+00:00", "trade", 7.435, 65.0]
["2026-09-17T18:17:34.933630+00:00", "trade", 7.435, 350.0]
["2026-09-17T18:17:34.935959+00:00", "trade", 7.435, 780.0]
["2026-09-17T18:17:34.937760+00:00", "trade", 7.435, 1130.0]
["2026-09-17T18:17:34.939018+00:00", "trade", 7.435, 1130.0]
["2026-09-17T18:17:34.939277+00:00", "trade", 7.435, 1130.0]
["2026-09-17T18:17:34.939539+00:00", "trade", 7.435, 1130.0]
["2026-09-17T18:17:34.939758+00:00", "trade", 7.435, 1130.0]
["2026-09-17T18:17:34.940878+00:00", "trade", 7.4399, 1970.0]
["2026-09-17T18:17:34.940938+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:34.941625+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:34.941640+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:34.941647+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:34.941660+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:34.942704+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:34.986293+00:00", "trade", 7.44, 3.0]
["2026-09-17T18:17:35.039430+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:35.214050+00:00", "trade", 7.4367, 50.0]
["2026-09-17T18:17:35.271032+00:00", "trade", 7.435, 134.0]
["2026-09-17T18:17:35.273766+00:00", "trade", 7.435, 1.0]
["2026-09-17T18:17:35.279012+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:35.480101+00:00", "trade", 7.4399, 488.0]
["2026-09-17T18:17:35.480840+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:35.613449+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:35.613918+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:35.614188+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:35.638109+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:35.648397+00:00", "trade", 7.4399, 7.0]
["2026-09-17T18:17:36.051648+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:36.051737+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:17:36.051865+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:17:36.051924+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:36.078990+00:00", "trade", 7.435, 2.0]
["2026-09-17T18:17:36.722861+00:00", "trade", 7.44, 49.0]
["2026-09-17T18:17:37.553119+00:00", "trade", 7.4399, 500.0]
["2026-09-17T18:17:38.004433+00:00", "trade", 7.435, 9500.0]
["2026-09-17T18:17:38.386389+00:00", "trade", 7.435, 8000.0]
["2026-09-17T18:17:38.700445+00:00", "trade", 7.435, 5.0]
["2026-09-17T18:17:38.828223+00:00", "trade", 7.435, 9000.0]
["2026-09-17T18:17:39.097787+00:00", "trade", 7.44, 16.0]
["2026-09-17T18:17:39.098050+00:00", "trade", 7.44, 600.0]
["2026-09-17T18:17:39.098706+00:00", "trade", 7.44, 842.0]
["2026-09-17T18:17:39.098768+00:00", "trade", 7.44, 16.0]
["2026-09-17T18:17:39.099002+00:00", "trade", 7.44, 16.0]
["2026-09-17T18:17:39.099021+00:00", "trade", 7.44, 119.0]
["2026-09-17T18:17:39.099308+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:39.099310+00:00", "trade", 7.44, 150.0]
["2026-09-17T18:17:39.099333+00:00", "trade", 7.44, 200.0]
["2026-09-17T18:17:39.099338+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:17:39.099369+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:39.099376+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:17:39.099377+00:00", "trade", 7.44, 4.0]
["2026-09-17T18:17:39.099377+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:39.099377+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:39.099383+00:00", "trade", 7.44, 4.0]
["2026-09-17T18:17:39.099525+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.099599+00:00", "trade", 7.44, 5.0]
["2026-09-17T18:17:39.099690+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:17:39.099700+00:00", "trade", 7.44, 260.0]
["2026-09-17T18:17:39.099704+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:39.099704+00:00", "trade", 7.44, 1900.0]
["2026-09-17T18:17:39.099709+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:39.099716+00:00", "trade", 7.44, 420.0]
["2026-09-17T18:17:39.099720+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:17:39.099720+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:17:39.099720+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:39.099721+00:00", "trade", 7.44, 1000.0]
["2026-09-17T18:17:39.099722+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:39.099728+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:39.099733+00:00", "trade", 7.44, 600.0]
["2026-09-17T18:17:39.099738+00:00", "trade", 7.44, 400.0]
["2026-09-17T18:17:39.099750+00:00", "trade", 7.44, 60.0]
["2026-09-17T18:17:39.099776+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.099846+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.099870+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.099891+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.099969+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.100135+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.100224+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.100251+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.100261+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.100324+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.100332+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.100340+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.100393+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.100400+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.100610+00:00", "trade", 7.4399, 20.0]
["2026-09-17T18:17:39.100636+00:00", "trade", 7.4399, 4.0]
["2026-09-17T18:17:39.100671+00:00", "trade", 7.4399, 100.0]
["2026-09-17T18:17:39.100681+00:00", "trade", 7.435, 130.0]
["2026-09-17T18:17:39.100737+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.100969+00:00", "trade", 7.4399, 100.0]
["2026-09-17T18:17:39.100969+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.100989+00:00", "trade", 7.4399, 100.0]
["2026-09-17T18:17:39.101063+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.101319+00:00", "trade", 7.4399, 150.0]
["2026-09-17T18:17:39.101374+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.101416+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.101427+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.101673+00:00", "trade", 7.4399, 420.0]
["2026-09-17T18:17:39.101698+00:00", "trade", 7.4399, 20.0]
["2026-09-17T18:17:39.101889+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.102034+00:00", "trade", 7.4399, 15.0]
["2026-09-17T18:17:39.102075+00:00", "trade", 7.44, 93.0]
["2026-09-17T18:17:39.102312+00:00", "trade", 7.44, 500.0]
["2026-09-17T18:17:39.102318+00:00", "trade", 7.44, 300.0]
["2026-09-17T18:17:39.102319+00:00", "trade", 7.44, 338.0]
["2026-09-17T18:17:39.102391+00:00", "trade", 7.4399, 100.0]
["2026-09-17T18:17:39.102418+00:00", "trade", 7.4399, 100.0]
["2026-09-17T18:17:39.102447+00:00", "trade", 7.4399, 500.0]
["2026-09-17T18:17:39.102773+00:00", "trade", 7.4399, 1900.0]
["2026-09-17T18:17:39.103454+00:00", "trade", 7.4399, 1000.0]
["2026-09-17T18:17:39.103507+00:00", "trade", 7.4399, 400.0]
["2026-09-17T18:17:39.103810+00:00", "trade", 7.4399, 60.0]
["2026-09-17T18:17:39.103836+00:00", "trade", 7.4399, 500.0]
["2026-09-17T18:17:39.104164+00:00", "trade", 7.4399, 300.0]
["2026-09-17T18:17:39.104222+00:00", "trade", 7.4399, 338.0]
["2026-09-17T18:17:39.106490+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.106734+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.106993+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.107005+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.107056+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:39.107113+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:39.107131+00:00", "quote", 7.43, 7.44]
["2026-09-17T18:17:39.107363+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107371+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107378+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107384+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107390+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107398+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107404+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107411+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107417+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107423+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107430+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107436+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107443+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107449+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107465+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:39.107466+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107467+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:39.107480+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107509+00:00", "quote", 7.44, 7.44]
["2026-09-17T18:17:39.107544+00:00", "trade", 7.44, 100.0]
["2026-09-17T18:17:39.107552+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.107567+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.107574+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.107588+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.107594+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.107662+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.107699+00:00", "trade", 7.4399, 100.0]
["2026-09-17T18:17:39.107785+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.107865+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.107937+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.107944+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.107970+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.108020+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.108033+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.108040+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.108062+00:00", "trade", 7.4399, 100.0]
["2026-09-17T18:17:39.108084+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.108117+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.108401+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.108451+00:00", "trade", 7.44, 8600.0]
["2026-09-17T18:17:39.108569+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:17:39.108581+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.108790+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:17:39.109037+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.109129+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.109709+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.110196+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.110441+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:17:39.111268+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.112581+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:17:39.113410+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:17:39.113859+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:17:39.114841+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:17:39.117046+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:17:39.117789+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.124104+00:00", "trade", 7.44, 11.0]
["2026-09-17T18:17:39.124744+00:00", "trade", 7.44, 11.0]
["2026-09-17T18:17:39.144861+00:00", "trade", 7.44, 11.0]
["2026-09-17T18:17:39.190146+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:17:39.190774+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.190924+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.227267+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.228301+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.327851+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:39.452188+00:00", "trade", 7.44, 9500.0]
["2026-09-17T18:17:40.061591+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:40.062046+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:40.135761+00:00", "trade", 7.4468, 50.0]
["2026-09-17T18:17:40.492405+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:17:40.663574+00:00", "trade", 7.4346, 100.0]
["2026-09-17T18:17:40.670988+00:00", "trade", 7.445, 9500.0]
["2026-09-17T18:17:41.129427+00:00", "trade", 7.4401, 500.0]
["2026-09-17T18:17:41.384909+00:00", "trade", 7.445, 6.0]
["2026-09-17T18:17:42.524150+00:00", "trade", 7.4361, 1.0]
["2026-09-17T18:17:42.856151+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:17:43.688692+00:00", "trade", 7.4366, 1.0]
["2026-09-17T18:17:44.129088+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:17:44.129909+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:44.129915+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:44.192060+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:17:44.448620+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:44.449079+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:44.482597+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:17:44.703882+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:44.962532+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:44.962557+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:45.387223+00:00", "trade", 7.45, 9000.0]
["2026-09-17T18:17:45.598410+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:45.792484+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:17:45.847921+00:00", "trade", 7.445, 669.0]
["2026-09-17T18:17:45.847950+00:00", "trade", 7.44, 669.0]
["2026-09-17T18:17:45.848062+00:00", "trade", 7.445, 8331.0]
["2026-09-17T18:17:45.848686+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:47.129462+00:00", "trade", 7.4401, 2.0]
["2026-09-17T18:17:47.417834+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:47.429208+00:00", "trade", 7.445, 8750.0]
["2026-09-17T18:17:47.433671+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:17:47.817430+00:00", "trade", 7.445, 8825.0]
["2026-09-17T18:17:47.905842+00:00", "trade", 7.445, 8750.0]
["2026-09-17T18:17:48.370571+00:00", "trade", 7.445, 9500.0]
["2026-09-17T18:17:49.148092+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:49.547248+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:49.548425+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:49.943862+00:00", "trade", 7.445, 8825.0]
["2026-09-17T18:17:50.265619+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:50.468393+00:00", "trade", 7.445, 8750.0]
["2026-09-17T18:17:50.868978+00:00", "trade", 7.445, 9500.0]
["2026-09-17T18:17:50.871024+00:00", "trade", 7.445, 3.0]
["2026-09-17T18:17:51.112153+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:51.113621+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:51.395341+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:51.395511+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:51.396342+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:51.397008+00:00", "trade", 7.445, 53.0]
["2026-09-17T18:17:51.397408+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:51.397893+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:51.399298+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:17:51.399980+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:51.400452+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:51.405895+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:51.445734+00:00", "trade", 7.445, 119.0]
["2026-09-17T18:17:51.761219+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:51.838014+00:00", "trade", 7.445, 750.0]
["2026-09-17T18:17:51.868087+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:17:52.436809+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:17:52.966925+00:00", "trade", 7.4386, 1.0]
["2026-09-17T18:17:53.027473+00:00", "trade", 7.445, 8750.0]
["2026-09-17T18:17:53.111004+00:00", "trade", 7.442, 1.0]
["2026-09-17T18:17:53.276881+00:00", "trade", 7.445, 300.0]
["2026-09-17T18:17:53.963581+00:00", "trade", 7.445, 9500.0]
["2026-09-17T18:17:53.965256+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:53.965707+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:54.181290+00:00", "trade", 7.4403, 85.0]
["2026-09-17T18:17:54.181330+00:00", "trade", 7.4403, 85.0]
["2026-09-17T18:17:55.079302+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:17:55.686640+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:55.687400+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:57.705270+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:57.705719+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:58.206749+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:58.207809+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:17:58.215285+00:00", "trade", 7.44, 20.0]
["2026-09-17T18:18:00.150598+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:18:00.614762+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:00.615969+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.770488+00:00", "trade", 7.445, 1130.0]
["2026-09-17T18:18:01.770598+00:00", "trade", 7.445, 1130.0]
["2026-09-17T18:18:01.770876+00:00", "trade", 7.445, 40.0]
["2026-09-17T18:18:01.770880+00:00", "trade", 7.445, 1090.0]
["2026-09-17T18:18:01.770980+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.771055+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.771180+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.771549+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.773527+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:01.773539+00:00", "trade", 7.445, 1600.0]
["2026-09-17T18:18:01.773542+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:18:01.773544+00:00", "trade", 7.445, 50.0]
["2026-09-17T18:18:01.773638+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:01.773733+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:18:01.773734+00:00", "trade", 7.445, 400.0]
["2026-09-17T18:18:01.774030+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.774039+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.774083+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.774091+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.774102+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.774133+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.775058+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.775769+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.776211+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.778109+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.783403+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:01.783898+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.784148+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.784474+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.791620+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:01.792091+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.792098+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.792369+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.799983+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:01.800431+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.800456+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.800462+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.800744+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.800936+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.808427+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:01.808752+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.808897+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.809194+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.809229+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.816663+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:01.817139+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.817148+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.817156+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.817408+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.817617+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.824861+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:01.825304+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.825355+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.825778+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.832957+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:01.833281+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.833400+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.833719+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.841314+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:01.841783+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.841794+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.842260+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.849611+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:01.850059+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.857635+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:01.857962+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.858403+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:01.866061+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:01.869749+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:18:01.874348+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:01.905358+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:02.804233+00:00", "trade", 7.4404, 1.0]
["2026-09-17T18:18:03.520501+00:00", "trade", 7.45, 16.0]
["2026-09-17T18:18:03.520595+00:00", "trade", 7.45, 84.0]
["2026-09-17T18:18:04.075200+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:04.526155+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:18:04.658426+00:00", "trade", 7.45, 9.0]
["2026-09-17T18:18:04.707174+00:00", "trade", 7.439, 29.0]
["2026-09-17T18:18:04.707968+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:04.722704+00:00", "trade", 7.439, 1.0]
["2026-09-17T18:18:04.779431+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:04.809183+00:00", "trade", 7.44, 3500.0]
["2026-09-17T18:18:05.062411+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:05.411561+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:18:05.412287+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:05.463934+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:18:05.510588+00:00", "trade", 7.4414, 11.0]
["2026-09-17T18:18:06.302815+00:00", "trade", 7.445, 133.0]
["2026-09-17T18:18:06.325278+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:18:06.475074+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:18:06.518102+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:18:06.542841+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:18:06.543524+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:06.724969+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:06.997605+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:18:07.264778+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:18:07.265619+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:07.404624+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:07.767977+00:00", "trade", 7.4433, 2.0]
["2026-09-17T18:18:07.830374+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:07.830841+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:08.018980+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:18:08.019014+00:00", "trade", 7.445, 5.0]
["2026-09-17T18:18:08.019104+00:00", "trade", 7.445, 8745.0]
["2026-09-17T18:18:08.169799+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:18:08.170487+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:08.203843+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:08.204468+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:08.367371+00:00", "trade", 7.445, 8825.0]
["2026-09-17T18:18:08.569062+00:00", "trade", 7.4402, 350.0]
["2026-09-17T18:18:08.766669+00:00", "trade", 7.445, 9500.0]
["2026-09-17T18:18:08.767355+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:08.805974+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:18:08.893705+00:00", "trade", 7.445, 8750.0]
["2026-09-17T18:18:08.894674+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:09.005111+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:09.009712+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:09.259228+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:09.259245+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:09.317666+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:09.318795+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:09.409951+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:09.575142+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:09.746309+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:09.793463+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:10.213295+00:00", "trade", 7.445, 8825.0]
["2026-09-17T18:18:10.301909+00:00", "trade", 7.45, 9500.0]
["2026-09-17T18:18:10.302626+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:10.302671+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:10.314805+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:18:10.469724+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:18:10.978007+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:18:11.010967+00:00", "trade", 7.445, 49.0]
["2026-09-17T18:18:11.018377+00:00", "trade", 7.445, 50.0]
["2026-09-17T18:18:11.024822+00:00", "trade", 7.445, 4.0]
["2026-09-17T18:18:11.029101+00:00", "trade", 7.445, 4.0]
["2026-09-17T18:18:11.235984+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:11.272505+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:11.307147+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:11.635231+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:18:11.720351+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:11.721846+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:18:11.722678+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:11.740825+00:00", "trade", 7.4499, 9500.0]
["2026-09-17T18:18:11.777390+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:18:11.778152+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:11.824227+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:11.884992+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:18:12.423654+00:00", "trade", 7.4416, 4.0]
["2026-09-17T18:18:13.360368+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:13.886475+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:13.886485+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:14.006479+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:14.006945+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:14.155730+00:00", "trade", 7.4373, 15.0]
["2026-09-17T18:18:15.763714+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:18:16.137386+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:16.244201+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:16.534548+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:18:16.535350+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:16.577189+00:00", "trade", 7.4373, 14.0]
["2026-09-17T18:18:16.577901+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:16.609844+00:00", "trade", 7.4402, 1.0]
["2026-09-17T18:18:16.721505+00:00", "trade", 7.4493, 15.0]
["2026-09-17T18:18:17.085255+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:17.228240+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:17.426157+00:00", "trade", 7.4456, 8.0]
["2026-09-17T18:18:17.448538+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:17.733213+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:18:18.260760+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:18:18.261605+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:18.436299+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:18.851332+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:18:20.132822+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:18:20.203424+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:20.265648+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:20.284955+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:20.306973+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:20.340015+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:20.557899+00:00", "trade", 7.4499, 106.0]
["2026-09-17T18:18:20.558868+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:20.755567+00:00", "trade", 7.44, 15.0]
["2026-09-17T18:18:20.756318+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:21.193339+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:21.238312+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:21.238764+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:21.504410+00:00", "trade", 7.4421, 1.0]
["2026-09-17T18:18:21.807176+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:21.809402+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:21.877757+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:22.070441+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:18:22.071111+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:22.071135+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:22.071573+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:22.072906+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:18:22.073604+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:22.073657+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:22.108124+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:18:22.322110+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:22.322583+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:22.413980+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:23.043345+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:23.043818+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:23.221398+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:23.221436+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:23.316408+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:23.316433+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:23.316563+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:23.316572+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:23.317035+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:23.317777+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:23.539590+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:23.891980+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:18:23.892676+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:23.898741+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:23.898751+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:24.403927+00:00", "trade", 7.445, 119.0]
["2026-09-17T18:18:24.555563+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:24.649015+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:18:24.669844+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:26.684797+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:18:27.091602+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:27.821932+00:00", "trade", 7.445, 62.0]
["2026-09-17T18:18:28.164445+00:00", "trade", 7.4412, 2.0]
["2026-09-17T18:18:28.305371+00:00", "trade", 7.4404, 21.0]
["2026-09-17T18:18:28.305953+00:00", "trade", 7.4404, 1.0]
["2026-09-17T18:18:28.841526+00:00", "trade", 7.445, 4.0]
["2026-09-17T18:18:29.068659+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:18:29.298966+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:29.299411+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:29.453027+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:18:30.009687+00:00", "trade", 7.45, 16.0]
["2026-09-17T18:18:30.010074+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:18:30.010480+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:30.010487+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:30.010499+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:30.010506+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:30.010740+00:00", "trade", 7.45, 2000.0]
["2026-09-17T18:18:30.010829+00:00", "trade", 7.45, 16.0]
["2026-09-17T18:18:30.010948+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:30.011010+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:30.011102+00:00", "trade", 7.45, 16.0]
["2026-09-17T18:18:30.011313+00:00", "trade", 7.45, 295.0]
["2026-09-17T18:18:30.011316+00:00", "trade", 7.45, 205.0]
["2026-09-17T18:18:30.011317+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:30.011318+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:18:30.011320+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:18:30.011349+00:00", "trade", 7.45, 125.0]
["2026-09-17T18:18:30.011350+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:30.011355+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:18:30.011356+00:00", "trade", 7.45, 91.0]
["2026-09-17T18:18:30.011358+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:30.011361+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:18:30.011365+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:30.011367+00:00", "trade", 7.45, 1500.0]
["2026-09-17T18:18:30.011368+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:18:30.011372+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:18:30.011409+00:00", "trade", 7.45, 92.0]
["2026-09-17T18:18:30.011418+00:00", "trade", 7.45, 408.0]
["2026-09-17T18:18:30.011428+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:18:30.011433+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:18:30.011433+00:00", "trade", 7.45, 168.0]
["2026-09-17T18:18:30.011434+00:00", "trade", 7.45, 832.0]
["2026-09-17T18:18:30.011434+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:18:30.011440+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:18:30.011445+00:00", "trade", 7.4499, 2000.0]
["2026-09-17T18:18:30.011556+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:18:30.011581+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:18:30.011588+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:18:30.011598+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:18:30.011635+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:18:30.011646+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:18:30.011655+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:18:30.011697+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:18:30.011702+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:18:30.011714+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:18:30.011714+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:18:30.011725+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:18:30.011730+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:18:30.011731+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:18:30.011733+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:30.011733+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:18:30.011733+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:18:30.011736+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:18:30.011737+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:18:30.011738+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:18:30.011739+00:00", "trade", 7.45, 150.0]
["2026-09-17T18:18:30.011741+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:18:30.011741+00:00", "trade", 7.45, 2.0]
["2026-09-17T18:18:30.011745+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:18:30.011752+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:18:30.011759+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:18:30.011765+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:18:30.011772+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:18:30.011779+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:18:30.011785+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:18:30.011792+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:18:30.011799+00:00", "trade", 7.45, 998.0]
["2026-09-17T18:18:30.011799+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:18:30.011802+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:18:30.011802+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:18:30.011802+00:00", "trade", 7.45, 60.0]
["2026-09-17T18:18:30.011802+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.011805+00:00", "trade", 7.45, 400.0]
["2026-09-17T18:18:30.011805+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.011811+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.011824+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.011830+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.011844+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.011851+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.011879+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.011885+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.011909+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.011967+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.011974+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012016+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012058+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012071+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012078+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012084+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012091+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012122+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012167+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012199+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012337+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012377+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012379+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012384+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012422+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012593+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012756+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.012818+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.013225+00:00", "trade", 7.4499, 1500.0]
["2026-09-17T18:18:30.013529+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.013770+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.014293+00:00", "trade", 7.46, 2196.0]
["2026-09-17T18:18:30.015261+00:00", "trade", 7.45, 24.0]
["2026-09-17T18:18:30.016690+00:00", "trade", 7.45, 24.0]
["2026-09-17T18:18:30.018678+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.025927+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:18:30.031720+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:18:30.034695+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:18:30.104917+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.166402+00:00", "trade", 7.455, 2300.0]
["2026-09-17T18:18:30.170318+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.170353+00:00", "trade", 7.46, 8.0]
["2026-09-17T18:18:30.170361+00:00", "trade", 7.46, 12.0]
["2026-09-17T18:18:30.170648+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.170677+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.170689+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.170696+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.170735+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.170773+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.170791+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.170812+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.170831+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.171100+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.171142+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.176404+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.176508+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.182214+00:00", "trade", 7.455, 300.0]
["2026-09-17T18:18:30.227480+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:18:30.228226+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.228232+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.230427+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:18:30.230548+00:00", "trade", 7.455, 2.0]
["2026-09-17T18:18:30.258391+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.570118+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.575501+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.575927+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.575935+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.590699+00:00", "trade", 7.455, 2.0]
["2026-09-17T18:18:30.618216+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:30.945772+00:00", "trade", 7.45, 619.0]
["2026-09-17T18:18:31.060331+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:31.103030+00:00", "trade", 7.4577, 300.0]
["2026-09-17T18:18:31.294243+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:31.392921+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:18:31.392931+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:18:31.393605+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:31.473328+00:00", "trade", 7.455, 1500.0]
["2026-09-17T18:18:31.547208+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:18:31.613342+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:31.613572+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:31.884388+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:18:31.921298+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:31.932472+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:32.151265+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:18:32.151956+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:32.151975+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:32.397918+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:32.797377+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:32.927330+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:32.964444+00:00", "trade", 7.455, 8000.0]
["2026-09-17T18:18:33.126316+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:33.264175+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:33.872635+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:18:33.873353+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:34.109142+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:34.231155+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:35.013493+00:00", "trade", 7.455, 2.0]
["2026-09-17T18:18:35.024822+00:00", "trade", 7.455, 4.0]
["2026-09-17T18:18:35.033645+00:00", "trade", 7.455, 7.0]
["2026-09-17T18:18:35.038088+00:00", "trade", 7.455, 30.0]
["2026-09-17T18:18:36.080230+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:36.080684+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:36.183640+00:00", "trade", 7.4383, 100.0]
["2026-09-17T18:18:36.373129+00:00", "trade", 7.455, 8000.0]
["2026-09-17T18:18:37.182680+00:00", "trade", 7.455, 9000.0]
["2026-09-17T18:18:38.313065+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:18:38.357920+00:00", "trade", 7.455, 8000.0]
["2026-09-17T18:18:39.635226+00:00", "trade", 7.455, 116.0]
["2026-09-17T18:18:40.008470+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:40.021483+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:40.219013+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:40.219841+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:40.387067+00:00", "trade", 7.455, 25.0]
["2026-09-17T18:18:40.387095+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:18:40.387104+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:18:40.387120+00:00", "trade", 7.455, 25.0]
["2026-09-17T18:18:40.448791+00:00", "trade", 7.455, 150.0]
["2026-09-17T18:18:40.467008+00:00", "trade", 7.455, 150.0]
["2026-09-17T18:18:40.742122+00:00", "trade", 7.46, 136.0]
["2026-09-17T18:18:41.665592+00:00", "trade", 7.458, 1.0]
["2026-09-17T18:18:41.801931+00:00", "trade", 7.4567, 1.0]
["2026-09-17T18:18:41.889285+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:41.890373+00:00", "trade", 7.45, 275.0]
["2026-09-17T18:18:41.890381+00:00", "trade", 7.455, 275.0]
["2026-09-17T18:18:41.890408+00:00", "trade", 7.455, 326.0]
["2026-09-17T18:18:41.890426+00:00", "trade", 7.45, 326.0]
["2026-09-17T18:18:41.890438+00:00", "trade", 7.45, 317.0]
["2026-09-17T18:18:41.890446+00:00", "trade", 7.455, 317.0]
["2026-09-17T18:18:41.890466+00:00", "trade", 7.455, 25.0]
["2026-09-17T18:18:41.890485+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:18:41.890497+00:00", "trade", 7.455, 15.0]
["2026-09-17T18:18:41.890511+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:18:41.890743+00:00", "trade", 7.455, 7042.0]
["2026-09-17T18:18:41.891062+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:41.995764+00:00", "trade", 7.46, 7400.0]
["2026-09-17T18:18:42.017202+00:00", "trade", 7.46, 317.0]
["2026-09-17T18:18:42.017899+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:42.039302+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:42.602832+00:00", "trade", 7.455, 8000.0]
["2026-09-17T18:18:42.646862+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:18:43.268367+00:00", "trade", 7.4599, 8750.0]
["2026-09-17T18:18:43.339257+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:43.491356+00:00", "trade", 7.46, 9.0]
["2026-09-17T18:18:43.491450+00:00", "trade", 7.46, 31.0]
["2026-09-17T18:18:43.495111+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:43.542991+00:00", "trade", 7.4425, 1.0]
["2026-09-17T18:18:43.881478+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:18:44.035119+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:44.345758+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:18:44.465424+00:00", "trade", 7.4599, 1993.0]
["2026-09-17T18:18:44.468199+00:00", "trade", 7.4599, 1935.0]
["2026-09-17T18:18:44.736809+00:00", "trade", 7.455, 8000.0]
["2026-09-17T18:18:45.345898+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:18:45.527121+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:45.527438+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:45.558955+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:45.559341+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:45.694488+00:00", "trade", 7.455, 9275.0]
["2026-09-17T18:18:45.695175+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:45.699578+00:00", "trade", 7.455, 8750.0]
["2026-09-17T18:18:45.700160+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:45.840938+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:18:45.841529+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:45.944863+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:46.118059+00:00", "trade", 7.45, 50.0]
["2026-09-17T18:18:46.644285+00:00", "trade", 7.4448, 4.0]
["2026-09-17T18:18:46.673168+00:00", "trade", 7.455, 30.0]
["2026-09-17T18:18:47.036497+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:18:47.138442+00:00", "trade", 7.4583, 100.0]
["2026-09-17T18:18:48.027684+00:00", "trade", 7.455, 8000.0]
["2026-09-17T18:18:48.711577+00:00", "trade", 7.4444, 32.0]
["2026-09-17T18:18:48.712691+00:00", "trade", 7.4451, 5.0]
["2026-09-17T18:18:49.802195+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:18:50.423293+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:50.915557+00:00", "trade", 7.455, 15.0]
["2026-09-17T18:18:50.915583+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:18:50.915664+00:00", "trade", 7.455, 5718.0]
["2026-09-17T18:18:51.101145+00:00", "trade", 7.455, 2267.0]
["2026-09-17T18:18:51.107040+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:51.158870+00:00", "trade", 7.455, 25.0]
["2026-09-17T18:18:51.169285+00:00", "trade", 7.4549, 275.0]
["2026-09-17T18:18:51.169968+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:51.260382+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:52.976266+00:00", "trade", 7.4433, 26.0]
["2026-09-17T18:18:52.993914+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:53.009756+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:18:53.252283+00:00", "trade", 7.455, 9.0]
["2026-09-17T18:18:55.910619+00:00", "trade", 7.4487, 24.0]
["2026-09-17T18:18:55.923797+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:18:55.924488+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:56.021236+00:00", "trade", 7.4511, 11000.0]
["2026-09-17T18:18:56.184886+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:56.801501+00:00", "trade", 7.4435, 1.0]
["2026-09-17T18:18:56.935549+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:18:57.663426+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:18:58.268810+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:19:00.434686+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:19:00.497482+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:19:02.605386+00:00", "trade", 7.4454, 4.0]
["2026-09-17T18:19:03.113183+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:03.113557+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:04.129014+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:19:04.577207+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:04.577630+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:04.649779+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:05.908348+00:00", "trade", 7.4577, 3.0]
["2026-09-17T18:19:06.097113+00:00", "trade", 7.455, 10.0]
["2026-09-17T18:19:07.265378+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:19:07.859859+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:08.740633+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:09.739584+00:00", "trade", 7.46, 34.0]
["2026-09-17T18:19:09.740347+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:09.740428+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:09.845137+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:09.903867+00:00", "trade", 7.4439, 1.0]
["2026-09-17T18:19:10.485995+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:10.561601+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:10.966225+00:00", "trade", 7.4599, 100.0]
["2026-09-17T18:19:11.203183+00:00", "trade", 7.45, 326.0]
["2026-09-17T18:19:11.515482+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:13.377235+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:14.181506+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:15.551668+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:19:15.552491+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:15.559382+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:15.666777+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:16.460096+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:16.466023+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:19:16.838649+00:00", "trade", 7.452, 1.0]
["2026-09-17T18:19:16.958614+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:17.081490+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:17.762743+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:19:18.068639+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:18.300732+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:18.378241+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:18.556638+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:18.557380+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:18.558232+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:18.580377+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:18.786936+00:00", "trade", 7.4567, 33.0]
["2026-09-17T18:19:18.787698+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:18.787758+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:18.807882+00:00", "trade", 7.4567, 1.0]
["2026-09-17T18:19:18.909618+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:18.937162+00:00", "trade", 7.4441, 1.0]
["2026-09-17T18:19:19.186363+00:00", "trade", 7.4407, 13.0]
["2026-09-17T18:19:19.765827+00:00", "trade", 7.4567, 2.0]
["2026-09-17T18:19:19.843519+00:00", "trade", 7.4446, 8.0]
["2026-09-17T18:19:19.979760+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:20.781692+00:00", "trade", 7.455, 21.0]
["2026-09-17T18:19:20.782550+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:20.861594+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:22.246255+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:19:23.078458+00:00", "trade", 7.4441, 29.0]
["2026-09-17T18:19:23.218639+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:19:23.928521+00:00", "trade", 7.46, 80.0]
["2026-09-17T18:19:24.467999+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:19:24.575495+00:00", "trade", 7.455, 25.0]
["2026-09-17T18:19:24.965923+00:00", "trade", 7.455, 12.0]
["2026-09-17T18:19:26.207627+00:00", "trade", 7.46, 3753.0]
["2026-09-17T18:19:26.207992+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:19:28.916259+00:00", "trade", 7.4442, 100.0]
["2026-09-17T18:19:30.255458+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:19:30.750493+00:00", "trade", 7.4442, 1.0]
["2026-09-17T18:19:31.370132+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:31.704095+00:00", "trade", 7.4411, 6.0]
["2026-09-17T18:19:32.320012+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:32.365559+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:32.639458+00:00", "trade", 7.4461, 101.0]
["2026-09-17T18:19:32.639497+00:00", "trade", 7.4461, 101.0]
["2026-09-17T18:19:32.885681+00:00", "trade", 7.455, 500.0]
["2026-09-17T18:19:32.997387+00:00", "trade", 7.46, 30.0]
["2026-09-17T18:19:36.528495+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:36.528840+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:36.529826+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:36.548560+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:36.548613+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:36.548953+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:36.549348+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:36.651224+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:37.549762+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:37.549909+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:37.918815+00:00", "trade", 7.455, 2000.0]
["2026-09-17T18:19:37.938068+00:00", "trade", 7.455, 5.0]
["2026-09-17T18:19:38.509158+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:19:38.831201+00:00", "trade", 7.4481, 82.0]
["2026-09-17T18:19:40.644680+00:00", "trade", 7.4417, 100.0]
["2026-09-17T18:19:40.752374+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:40.752375+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:19:40.752414+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:40.752422+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:40.752682+00:00", "trade", 7.455, 1750.0]
["2026-09-17T18:19:40.752831+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:19:40.752851+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:19:40.752968+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:40.753041+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:19:40.753085+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:40.753138+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:40.766267+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:19:40.775939+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:19:40.989932+00:00", "trade", 7.455, 1000.0]
["2026-09-17T18:19:41.327717+00:00", "trade", 7.4599, 1000.0]
["2026-09-17T18:19:41.767870+00:00", "trade", 7.4533, 1.0]
["2026-09-17T18:19:41.923750+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:19:41.923865+00:00", "trade", 7.455, 1079.0]
["2026-09-17T18:19:41.923953+00:00", "trade", 7.455, 500.0]
["2026-09-17T18:19:41.924367+00:00", "trade", 7.455, 321.0]
["2026-09-17T18:19:41.924639+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.043248+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:19:42.050586+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:19:42.051635+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:19:42.061316+00:00", "trade", 7.455, 300.0]
["2026-09-17T18:19:42.061770+00:00", "trade", 7.455, 300.0]
["2026-09-17T18:19:42.061829+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:19:42.062210+00:00", "trade", 7.45, 40.0]
["2026-09-17T18:19:42.062237+00:00", "trade", 7.455, 300.0]
["2026-09-17T18:19:42.062241+00:00", "trade", 7.455, 4.0]
["2026-09-17T18:19:42.062241+00:00", "trade", 7.455, 500.0]
["2026-09-17T18:19:42.062242+00:00", "trade", 7.455, 946.0]
["2026-09-17T18:19:42.062244+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062278+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062320+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062327+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062328+00:00", "trade", 7.45, 11.0]
["2026-09-17T18:19:42.062334+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062337+00:00", "trade", 7.45, 12.0]
["2026-09-17T18:19:42.062340+00:00", "trade", 7.45, 6.0]
["2026-09-17T18:19:42.062343+00:00", "trade", 7.455, 1750.0]
["2026-09-17T18:19:42.062345+00:00", "trade", 7.45, 11.0]
["2026-09-17T18:19:42.062351+00:00", "trade", 7.45, 6.0]
["2026-09-17T18:19:42.062353+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:19:42.062356+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062359+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:19:42.062363+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062370+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:19:42.062400+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:19:42.062401+00:00", "trade", 7.455, 1650.0]
["2026-09-17T18:19:42.062402+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:19:42.062405+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:19:42.062407+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:19:42.062407+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:19:42.062407+00:00", "trade", 7.45, 65.0]
["2026-09-17T18:19:42.062407+00:00", "trade", 7.455, 1650.0]
["2026-09-17T18:19:42.062409+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:19:42.062414+00:00", "trade", 7.45, 60.0]
["2026-09-17T18:19:42.062416+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:19:42.062444+00:00", "trade", 7.455, 550.0]
["2026-09-17T18:19:42.062472+00:00", "trade", 7.455, 1750.0]
["2026-09-17T18:19:42.062528+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062544+00:00", "trade", 7.455, 650.0]
["2026-09-17T18:19:42.062555+00:00", "trade", 7.455, 650.0]
["2026-09-17T18:19:42.062669+00:00", "trade", 7.455, 550.0]
["2026-09-17T18:19:42.062704+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062815+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062835+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062849+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062855+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062869+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062903+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.062917+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.063039+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:19:42.063122+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.063218+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.063364+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.063480+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.063550+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.063717+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:19:42.065724+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.073916+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.078691+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:19:42.134276+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:19:42.165837+00:00", "trade", 7.455, 4.0]
["2026-09-17T18:19:42.202768+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.319470+00:00", "trade", 7.455, 40.0]
["2026-09-17T18:19:42.368188+00:00", "trade", 7.455, 22.0]
["2026-09-17T18:19:42.376049+00:00", "trade", 7.455, 2.0]
["2026-09-17T18:19:42.381486+00:00", "trade", 7.455, 24.0]
["2026-09-17T18:19:42.389152+00:00", "trade", 7.455, 121.0]
["2026-09-17T18:19:42.395470+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:19:42.402122+00:00", "trade", 7.455, 47.0]
["2026-09-17T18:19:42.742554+00:00", "trade", 7.4446, 20.0]
["2026-09-17T18:19:42.767690+00:00", "trade", 7.455, 1130.0]
["2026-09-17T18:19:42.767691+00:00", "trade", 7.455, 500.0]
["2026-09-17T18:19:42.767692+00:00", "trade", 7.455, 170.0]
["2026-09-17T18:19:42.769028+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.804467+00:00", "trade", 7.455, 2188.0]
["2026-09-17T18:19:42.804704+00:00", "trade", 7.455, 2267.0]
["2026-09-17T18:19:42.804707+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.804729+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.804743+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.804800+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.804822+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.805168+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.805195+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.805208+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.805217+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.805223+00:00", "trade", 7.45, 43.0]
["2026-09-17T18:19:42.805247+00:00", "trade", 7.45, 57.0]
["2026-09-17T18:19:42.805257+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.805585+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.805655+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.812680+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:42.841552+00:00", "trade", 7.455, 2267.0]
["2026-09-17T18:19:42.842129+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:43.100389+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:43.153428+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:19:43.435749+00:00", "trade", 7.4447, 1.0]
["2026-09-17T18:19:43.458637+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:43.459081+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:43.469331+00:00", "trade", 7.4501, 5722.0]
["2026-09-17T18:19:43.470027+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:43.539741+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:43.880193+00:00", "trade", 7.4548, 6.0]
["2026-09-17T18:19:44.272890+00:00", "trade", 7.4548, 200.0]
["2026-09-17T18:19:44.274707+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:19:44.512204+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:44.512543+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:44.512656+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:44.527839+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:44.527904+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:44.558057+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:44.714456+00:00", "trade", 7.46, 9500.0]
["2026-09-17T18:19:45.136689+00:00", "trade", 7.46, 9000.0]
["2026-09-17T18:19:45.211726+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:45.650470+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:19:46.035302+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:19:46.035310+00:00", "trade", 7.455, 15.0]
["2026-09-17T18:19:46.035345+00:00", "trade", 7.455, 15.0]
["2026-09-17T18:19:46.035354+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:19:46.035362+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:19:46.035372+00:00", "trade", 7.455, 15.0]
["2026-09-17T18:19:46.035393+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:19:46.035403+00:00", "trade", 7.455, 20.0]
["2026-09-17T18:19:46.035418+00:00", "trade", 7.455, 20.0]
["2026-09-17T18:19:46.035448+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:19:46.035609+00:00", "trade", 7.455, 8915.0]
["2026-09-17T18:19:46.036162+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:46.036910+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:46.539775+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:46.541060+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:46.630284+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:47.054477+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:47.492746+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:47.493431+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:47.495350+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:47.555289+00:00", "trade", 7.455, 8750.0]
["2026-09-17T18:19:47.600777+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:47.607400+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:47.609365+00:00", "trade", 7.455, 9500.0]
["2026-09-17T18:19:47.610729+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:47.631281+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:19:47.631304+00:00", "trade", 7.455, 10.0]
["2026-09-17T18:19:47.665670+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:48.125619+00:00", "trade", 7.455, 8750.0]
["2026-09-17T18:19:48.194324+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:19:48.196431+00:00", "trade", 7.46, 58.0]
["2026-09-17T18:19:48.584219+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:48.724515+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:48.738472+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:48.926720+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:19:48.945709+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:49.104640+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:49.118104+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:50.079623+00:00", "trade", 7.455, 8825.0]
["2026-09-17T18:19:50.498084+00:00", "trade", 7.455, 8750.0]
["2026-09-17T18:19:50.839704+00:00", "trade", 7.455, 9500.0]
["2026-09-17T18:19:51.219491+00:00", "trade", 7.455, 8750.0]
["2026-09-17T18:19:51.479726+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:19:51.779170+00:00", "trade", 7.455, 8825.0]
["2026-09-17T18:19:52.085860+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:19:52.261204+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:19:52.262532+00:00", "trade", 7.455, 124.0]
["2026-09-17T18:19:53.405306+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:19:53.407222+00:00", "trade", 7.455, 12.0]
["2026-09-17T18:19:53.431329+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:19:53.448880+00:00", "trade", 7.4533, 1.0]
["2026-09-17T18:19:53.474121+00:00", "trade", 7.455, 26.0]
["2026-09-17T18:19:54.182546+00:00", "trade", 7.4518, 218.0]
["2026-09-17T18:19:54.182656+00:00", "trade", 7.4518, 191.0]
["2026-09-17T18:19:54.453420+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:19:54.647978+00:00", "trade", 7.4463, 1.0]
["2026-09-17T18:19:54.863600+00:00", "trade", 7.455, 10.0]
["2026-09-17T18:19:56.804678+00:00", "trade", 7.455, 11.0]
["2026-09-17T18:19:57.070418+00:00", "trade", 7.455, 9.0]
["2026-09-17T18:19:57.092672+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:57.540961+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:57.541435+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:57.550047+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:57.551214+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:57.757627+00:00", "trade", 7.455, 300.0]
["2026-09-17T18:19:57.810887+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:19:58.070116+00:00", "trade", 7.455, 4.0]
["2026-09-17T18:19:59.297225+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:59.298642+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:19:59.378875+00:00", "trade", 7.4557, 100.0]
["2026-09-17T18:20:00.259510+00:00", "trade", 7.4567, 5.0]
["2026-09-17T18:20:00.617220+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:00.617675+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:00.617685+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:00.618132+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:01.284693+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:20:01.284804+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:20:01.284841+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:20:01.284953+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:20:01.285045+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:20:01.285218+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:20:01.285831+00:00", "trade", 7.4464, 335.0]
["2026-09-17T18:20:01.548909+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:01.551138+00:00", "trade", 7.455, 2.0]
["2026-09-17T18:20:01.551302+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:20:02.798938+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:02.798964+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:02.801005+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:02.872321+00:00", "trade", 7.46, 5.0]
["2026-09-17T18:20:04.161381+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:04.161429+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:04.165574+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:04.290829+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:04.468143+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:04.768304+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:20:04.769166+00:00", "trade", 7.455, 180.0]
["2026-09-17T18:20:04.971460+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:04.971913+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:05.165168+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:20:06.643535+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:06.912530+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:20:07.544164+00:00", "trade", 7.455, 54.0]
["2026-09-17T18:20:07.544759+00:00", "trade", 7.455, 46.0]
["2026-09-17T18:20:07.628694+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:07.629096+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:07.629308+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:07.742222+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:20:07.865855+00:00", "trade", 7.4556, 1.0]
["2026-09-17T18:20:08.222948+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:08.222976+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:08.224215+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:08.517143+00:00", "trade", 7.4572, 150.0]
["2026-09-17T18:20:08.689931+00:00", "trade", 7.4523, 19.0]
["2026-09-17T18:20:09.033917+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:09.033964+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:09.152369+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:09.483182+00:00", "trade", 7.4568, 334.0]
["2026-09-17T18:20:09.504906+00:00", "trade", 7.4568, 1.0]
["2026-09-17T18:20:09.786321+00:00", "trade", 7.4567, 2.0]
["2026-09-17T18:20:10.223475+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:20:11.576295+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:20:12.835571+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:12.839825+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:13.318408+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:20:14.133211+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:14.133239+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:14.133837+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:14.182550+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:20:14.272614+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:20:14.593260+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:14.593310+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:14.593368+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:14.593636+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:14.593827+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:14.645268+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:14.652328+00:00", "trade", 7.4501, 16.0]
["2026-09-17T18:20:15.156978+00:00", "trade", 7.4464, 31.0]
["2026-09-17T18:20:15.157653+00:00", "trade", 7.4464, 2.0]
["2026-09-17T18:20:16.467738+00:00", "trade", 7.455, 10.0]
["2026-09-17T18:20:16.551648+00:00", "trade", 7.4538, 7.0]
["2026-09-17T18:20:16.909522+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:16.910400+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:16.910426+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:18.921857+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:20:19.266272+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:20:19.266300+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:20:19.278251+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:20:19.279400+00:00", "trade", 7.455, 488.0]
["2026-09-17T18:20:19.280897+00:00", "trade", 7.45, 267.0]
["2026-09-17T18:20:19.280967+00:00", "trade", 7.45, 9000.0]
["2026-09-17T18:20:19.282854+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:19.283173+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:20:19.283536+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:19.285030+00:00", "trade", 7.4501, 20.0]
["2026-09-17T18:20:19.286593+00:00", "trade", 7.4501, 25.0]
["2026-09-17T18:20:19.288150+00:00", "trade", 7.4501, 267.0]
["2026-09-17T18:20:19.288175+00:00", "trade", 7.4501, 9000.0]
["2026-09-17T18:20:19.312143+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:19.312506+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:19.312884+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:19.376621+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:20:19.668462+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:20:19.668472+00:00", "trade", 7.455, 15.0]
["2026-09-17T18:20:19.668496+00:00", "trade", 7.46, 35.0]
["2026-09-17T18:20:19.668508+00:00", "trade", 7.455, 35.0]
["2026-09-17T18:20:20.574561+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:20:20.982806+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:21.093651+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:21.423487+00:00", "trade", 7.4514, 486.0]
["2026-09-17T18:20:21.454278+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:20:21.947196+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:21.947251+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:21.956225+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:22.452919+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:22.602000+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:22.742227+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:23.161681+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:23.162485+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:23.298460+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:23.412218+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:20:23.508193+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:23.508651+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:23.584702+00:00", "trade", 7.4438, 15.0]
["2026-09-17T18:20:23.606066+00:00", "trade", 7.447, 200.0]
["2026-09-17T18:20:23.786231+00:00", "trade", 7.447, 20.0]
["2026-09-17T18:20:24.535301+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:24.617486+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:25.312091+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:25.312546+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:25.312554+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:25.313005+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:25.996286+00:00", "trade", 7.4509, 2000.0]
["2026-09-17T18:20:26.202361+00:00", "trade", 7.455, 4.0]
["2026-09-17T18:20:26.238696+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:26.345905+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:26.533080+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:20:26.550293+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:26.550671+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:26.670032+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:26.862498+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:27.081124+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:27.081656+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:27.244962+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:20:27.737539+00:00", "trade", 7.455, 5722.0]
["2026-09-17T18:20:27.738224+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:28.358952+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:28.866542+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:20:28.867130+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:29.002757+00:00", "trade", 7.455, 150.0]
["2026-09-17T18:20:29.113318+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:30.281711+00:00", "trade", 7.455, 20.0]
["2026-09-17T18:20:32.561291+00:00", "trade", 7.45, 3753.0]
["2026-09-17T18:20:32.561661+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:20:33.804728+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:33.804898+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:33.804922+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:33.805184+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:33.805290+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:33.805533+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:33.944520+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:35.143708+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:20:35.278165+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:35.278647+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:35.279006+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:35.279113+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:35.307127+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:35.490688+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:35.677622+00:00", "trade", 7.455, 5.0]
["2026-09-17T18:20:35.695853+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:35.695916+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:35.696157+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:35.808513+00:00", "trade", 7.455, 400.0]
["2026-09-17T18:20:35.827503+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:35.919860+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:20:35.983532+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:36.012782+00:00", "trade", 7.455, 4.0]
["2026-09-17T18:20:36.016890+00:00", "trade", 7.455, 21.0]
["2026-09-17T18:20:36.022022+00:00", "trade", 7.455, 72.0]
["2026-09-17T18:20:36.060502+00:00", "trade", 7.4551, 3.0]
["2026-09-17T18:20:36.342065+00:00", "trade", 7.4467, 21.0]
["2026-09-17T18:20:36.342388+00:00", "trade", 7.4467, 2.0]
["2026-09-17T18:20:36.724672+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:36.725930+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:37.001756+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:37.009073+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:37.009532+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:37.019278+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:37.301981+00:00", "trade", 7.455, 500.0]
["2026-09-17T18:20:37.422812+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:37.422836+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:37.894061+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:37.959266+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:37.959721+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:39.247255+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:20:39.429030+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:39.429056+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:39.429781+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:39.430236+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:39.567096+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:41.394916+00:00", "trade", 7.4465, 93.0]
["2026-09-17T18:20:42.185511+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:42.185970+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:42.186004+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:42.264495+00:00", "trade", 7.4569, 1.0]
["2026-09-17T18:20:42.265317+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:42.294554+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:20:42.410535+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:42.414623+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:42.696200+00:00", "trade", 7.4546, 1.0]
["2026-09-17T18:20:42.697024+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:42.699470+00:00", "trade", 7.4546, 1.0]
["2026-09-17T18:20:42.701884+00:00", "trade", 7.4546, 2.0]
["2026-09-17T18:20:42.703814+00:00", "trade", 7.4546, 1.0]
["2026-09-17T18:20:44.598799+00:00", "trade", 7.4521, 1150.0]
["2026-09-17T18:20:44.599704+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:44.600168+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:44.602288+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:44.624413+00:00", "trade", 7.455, 1000.0]
["2026-09-17T18:20:45.766574+00:00", "trade", 7.4581, 3.0]
["2026-09-17T18:20:46.139250+00:00", "trade", 7.455, 3300.0]
["2026-09-17T18:20:46.251115+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:46.268271+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:46.269028+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:47.145407+00:00", "trade", 7.4442, 1.0]
["2026-09-17T18:20:47.147865+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:48.141901+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:48.235568+00:00", "trade", 7.4469, 1.0]
["2026-09-17T18:20:48.615561+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:50.405443+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:50.407798+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:50.407825+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:50.528020+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:50.571393+00:00", "trade", 7.455, 400.0]
["2026-09-17T18:20:50.572392+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:50.644253+00:00", "trade", 7.455, 2275.0]
["2026-09-17T18:20:50.785258+00:00", "trade", 7.4546, 2.0]
["2026-09-17T18:20:50.829173+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:50.859373+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:50.865550+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:20:50.892088+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:50.892780+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:51.450835+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:51.789694+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:51.789714+00:00", "trade", 7.455, 300.0]
["2026-09-17T18:20:51.789814+00:00", "trade", 7.45, 32.0]
["2026-09-17T18:20:51.789815+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:20:51.789816+00:00", "trade", 7.45, 16.0]
["2026-09-17T18:20:51.789923+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:51.790046+00:00", "trade", 7.45, 4.0]
["2026-09-17T18:20:51.790058+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:51.790074+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:51.790081+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:51.790145+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:51.790152+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:51.790264+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:20:51.790279+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:20:51.790311+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:51.790354+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:51.790378+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:51.790465+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:51.790580+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:51.790807+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:51.792336+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:51.815859+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:51.915038+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:52.345934+00:00", "trade", 7.4533, 50.0]
["2026-09-17T18:20:52.385856+00:00", "trade", 7.45, 49.0]
["2026-09-17T18:20:52.401214+00:00", "trade", 7.45, 9.0]
["2026-09-17T18:20:52.555419+00:00", "trade", 7.4514, 488.0]
["2026-09-17T18:20:52.665618+00:00", "trade", 7.4522, 7.0]
["2026-09-17T18:20:52.823383+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:52.925725+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:52.940257+00:00", "trade", 7.455, 3.0]
["2026-09-17T18:20:53.032506+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.032919+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.033424+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.222366+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.223023+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.229756+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:20:53.229769+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.229774+00:00", "trade", 7.45, 600.0]
["2026-09-17T18:20:53.229780+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:20:53.229785+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:20:53.229785+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.230174+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.230346+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:20:53.231165+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.239692+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:20:53.239702+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.239708+00:00", "trade", 7.45, 400.0]
["2026-09-17T18:20:53.239712+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.239717+00:00", "trade", 7.45, 277.0]
["2026-09-17T18:20:53.239722+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:20:53.239723+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.239727+00:00", "trade", 7.45, 123.0]
["2026-09-17T18:20:53.240214+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.240221+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.240686+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.240745+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.241482+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.250670+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.250677+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.250680+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:20:53.250685+00:00", "trade", 7.45, 1200.0]
["2026-09-17T18:20:53.259404+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:20:53.260004+00:00", "trade", 7.45, 40.0]
["2026-09-17T18:20:53.260005+00:00", "trade", 7.45, 144.0]
["2026-09-17T18:20:53.260005+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:20:53.260005+00:00", "trade", 7.45, 56.0]
["2026-09-17T18:20:53.260008+00:00", "trade", 7.45, 81.0]
["2026-09-17T18:20:53.260010+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:20:53.260016+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:20:53.260021+00:00", "trade", 7.45, 195.0]
["2026-09-17T18:20:53.260022+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.260026+00:00", "trade", 7.45, 84.0]
["2026-09-17T18:20:53.260067+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.260288+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.260330+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.260336+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.260360+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.260366+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.260394+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.260394+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:20:53.260397+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.260397+00:00", "trade", 7.45, 600.0]
["2026-09-17T18:20:53.260400+00:00", "trade", 7.45, 75.0]
["2026-09-17T18:20:53.260405+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.260406+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.260408+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:20:53.260410+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.260411+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.260487+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:20:53.260487+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.260704+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.260748+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.260757+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.260789+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.260813+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.260820+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.260873+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.260933+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.261526+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.261536+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.261979+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.262155+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.262163+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.262423+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.322123+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.322181+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.322244+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.322807+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.322893+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.322976+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.324279+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.326304+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.326306+00:00", "trade", 7.45, 86.0]
["2026-09-17T18:20:53.326307+00:00", "trade", 7.45, 172.0]
["2026-09-17T18:20:53.326512+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:20:53.326520+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:20:53.326525+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:20:53.326530+00:00", "trade", 7.45, 1900.0]
["2026-09-17T18:20:53.326555+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:20:53.326555+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.326580+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.326604+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.326623+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.326630+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.326637+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.326645+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.326652+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.326659+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.326672+00:00", "trade", 7.45, 14.0]
["2026-09-17T18:20:53.326672+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.326687+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.326689+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:20:53.326689+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:20:53.326751+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.326774+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.326778+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.326781+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.326888+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:20:53.326932+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.326941+00:00", "trade", 7.45, 631.0]
["2026-09-17T18:20:53.326988+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.326996+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:20:53.327022+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.327097+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.327107+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.327345+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.327509+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.327542+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.327551+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.327690+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.327781+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.327789+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.328250+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.328422+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.329737+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.333064+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.333066+00:00", "trade", 7.45, 1600.0]
["2026-09-17T18:20:53.333540+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.340693+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.341072+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.342237+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.363466+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.364128+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:20:53.364718+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.374066+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.416169+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.471436+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.474040+00:00", "trade", 7.455, 4.0]
["2026-09-17T18:20:53.567286+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:53.567845+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:54.423754+00:00", "trade", 7.4542, 4.0]
["2026-09-17T18:20:54.692160+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:54.828652+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:56.229865+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:20:56.534670+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:56.571518+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:56.850707+00:00", "trade", 7.4568, 1.0]
["2026-09-17T18:20:56.851071+00:00", "trade", 7.4568, 1.0]
["2026-09-17T18:20:57.231726+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:57.232152+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:20:57.683903+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:01.019110+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:01.019585+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:01.020043+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:01.113851+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:01.830253+00:00", "trade", 7.455, 300.0]
["2026-09-17T18:21:01.831524+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.216972+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.217058+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.217518+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.333380+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.421107+00:00", "trade", 7.4472, 1.0]
["2026-09-17T18:21:02.434335+00:00", "trade", 7.4472, 24.0]
["2026-09-17T18:21:02.451717+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.452100+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.452178+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.452640+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.781039+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.781184+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.966966+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.967314+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.967402+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.969529+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.969696+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.970065+00:00", "trade", 7.45, 11.0]
["2026-09-17T18:21:02.970104+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:02.970501+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:03.045843+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:03.090719+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:03.394067+00:00", "trade", 7.4471, 100.0]
["2026-09-17T18:21:03.395680+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:03.396916+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:03.652519+00:00", "trade", 7.455, 15.0]
["2026-09-17T18:21:03.853211+00:00", "trade", 7.455, 34.0]
["2026-09-17T18:21:04.126222+00:00", "trade", 7.4444, 100.0]
["2026-09-17T18:21:04.296160+00:00", "trade", 7.45, 50.0]
["2026-09-17T18:21:05.701363+00:00", "trade", 7.4518, 28.0]
["2026-09-17T18:21:09.239785+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:09.315251+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:09.594872+00:00", "trade", 7.455, 5000.0]
["2026-09-17T18:21:09.596101+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:09.659214+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:10.148908+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:10.852274+00:00", "trade", 7.455, 7.0]
["2026-09-17T18:21:10.984421+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:21:11.016343+00:00", "trade", 7.455, 4.0]
["2026-09-17T18:21:11.043134+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:21:11.656379+00:00", "trade", 7.45, 5000.0]
["2026-09-17T18:21:13.423897+00:00", "trade", 7.4445, 9.0]
["2026-09-17T18:21:13.863362+00:00", "trade", 7.45, 128.0]
["2026-09-17T18:21:13.863364+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863365+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:21:13.863367+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:21:13.863371+00:00", "trade", 7.45, 3.0]
["2026-09-17T18:21:13.863371+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:21:13.863373+00:00", "trade", 7.45, 79.0]
["2026-09-17T18:21:13.863375+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863378+00:00", "trade", 7.45, 75.0]
["2026-09-17T18:21:13.863381+00:00", "trade", 7.45, 35.0]
["2026-09-17T18:21:13.863381+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863381+00:00", "trade", 7.45, 81.0]
["2026-09-17T18:21:13.863394+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:21:13.863395+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863396+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863432+00:00", "trade", 7.45, 800.0]
["2026-09-17T18:21:13.863434+00:00", "trade", 7.45, 511.0]
["2026-09-17T18:21:13.863446+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863446+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:21:13.863450+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:21:13.863451+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863453+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:21:13.863458+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863459+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863459+00:00", "trade", 7.45, 69.0]
["2026-09-17T18:21:13.863489+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863509+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863516+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863523+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863529+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863535+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863541+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863547+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863552+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863552+00:00", "trade", 7.45, 600.0]
["2026-09-17T18:21:13.863553+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863560+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863574+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863582+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863583+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863585+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863588+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863595+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863602+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863604+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863610+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863617+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863624+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863630+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863637+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863645+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863651+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863658+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863665+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863703+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863710+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863734+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863740+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:13.863748+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863756+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863761+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863762+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863766+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863767+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863769+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863775+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863782+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863789+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863797+00:00", "trade", 7.45, 289.0]
["2026-09-17T18:21:13.863797+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863800+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863804+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863810+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:21:13.863810+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863812+00:00", "trade", 7.45, 40.0]
["2026-09-17T18:21:13.863812+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:21:13.863815+00:00", "trade", 7.45, 11.0]
["2026-09-17T18:21:13.863817+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863817+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863820+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863820+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863821+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863824+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:21:13.863827+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863828+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863831+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863838+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863844+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863870+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863880+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863931+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863942+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.863968+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863981+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.863988+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.864014+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.864028+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.864054+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.864084+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.864173+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.864173+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.864174+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.864251+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.864262+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.864312+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.864379+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.864430+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.864876+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.864923+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.865055+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.866615+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.867439+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.868380+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.871226+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:13.873477+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.873865+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.881409+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.881458+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.881491+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.881845+00:00", "trade", 7.45, 1750.0]
["2026-09-17T18:21:13.883736+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.884113+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.884156+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.905383+00:00", "trade", 7.45, 270.0]
["2026-09-17T18:21:13.938127+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.938159+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:13.956827+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:21:13.956829+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:14.178237+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.239495+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:21:14.239749+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512072+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512073+00:00", "trade", 7.45, 222.0]
["2026-09-17T18:21:14.512118+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512129+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:21:14.512131+00:00", "trade", 7.45, 900.0]
["2026-09-17T18:21:14.512136+00:00", "trade", 7.45, 651.0]
["2026-09-17T18:21:14.512138+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:14.512139+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:21:14.512141+00:00", "trade", 7.45, 1600.0]
["2026-09-17T18:21:14.512257+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512264+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512270+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512277+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512284+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512290+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512297+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512303+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512309+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512315+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512396+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512402+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512412+00:00", "trade", 7.45, 290.0]
["2026-09-17T18:21:14.512415+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:21:14.512416+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:14.512422+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:21:14.512433+00:00", "trade", 7.45, 700.0]
["2026-09-17T18:21:14.512450+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512476+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512642+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512643+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512650+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512693+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512742+00:00", "trade", 7.45, 2000.0]
["2026-09-17T18:21:14.512745+00:00", "trade", 7.45, 600.0]
["2026-09-17T18:21:14.512745+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:21:14.512745+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:21:14.512745+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:21:14.512750+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:14.512753+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:21:14.512755+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:14.512755+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:14.512756+00:00", "trade", 7.45, 193.0]
["2026-09-17T18:21:14.512756+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:14.512811+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:21:14.512901+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:14.512953+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:14.513029+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:14.513157+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:14.513498+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:14.514645+00:00", "trade", 7.46, 6.0]
["2026-09-17T18:21:14.514796+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:14.515427+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:14.528319+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:14.535717+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:14.546642+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:14.629321+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:14.642665+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:14.714262+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:14.728643+00:00", "trade", 7.4553, 1993.0]
["2026-09-17T18:21:14.729326+00:00", "trade", 7.4473, 1.0]
["2026-09-17T18:21:14.733607+00:00", "trade", 7.455, 1935.0]
["2026-09-17T18:21:15.512299+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:16.153911+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:21:16.320888+00:00", "trade", 7.455, 133.0]
["2026-09-17T18:21:16.363601+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:16.364124+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:17.634866+00:00", "trade", 7.4474, 200.0]
["2026-09-17T18:21:17.757762+00:00", "trade", 7.4509, 5.0]
["2026-09-17T18:21:18.424223+00:00", "trade", 7.4446, 18.0]
["2026-09-17T18:21:19.253358+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:20.076044+00:00", "trade", 7.4517, 6.0]
["2026-09-17T18:21:20.872777+00:00", "trade", 7.4517, 300.0]
["2026-09-17T18:21:21.710338+00:00", "trade", 7.4543, 15.0]
["2026-09-17T18:21:22.211671+00:00", "trade", 7.4501, 1500.0]
["2026-09-17T18:21:22.346044+00:00", "trade", 7.4539, 4.0]
["2026-09-17T18:21:22.350485+00:00", "trade", 7.4539, 1.0]
["2026-09-17T18:21:22.352802+00:00", "trade", 7.4539, 1.0]
["2026-09-17T18:21:23.914738+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:24.887031+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:21:25.373062+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:25.645114+00:00", "trade", 7.4474, 1.0]
["2026-09-17T18:21:25.781946+00:00", "trade", 7.4501, 100.0]
["2026-09-17T18:21:25.906118+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:27.188728+00:00", "trade", 7.4474, 22.0]
["2026-09-17T18:21:28.112623+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:28.112679+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:28.113245+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:28.113247+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:28.113258+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:21:28.113337+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:28.113815+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:28.116846+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:28.117944+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:28.227326+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:28.618813+00:00", "trade", 7.4514, 24.0]
["2026-09-17T18:21:29.027497+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:29.027608+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:29.032592+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:29.032643+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:29.032995+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:29.108833+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:29.109207+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:29.126495+00:00", "trade", 7.4514, 1.0]
["2026-09-17T18:21:29.141931+00:00", "trade", 7.4514, 30.0]
["2026-09-17T18:21:29.488736+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:21:29.742107+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:21:29.742470+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:21:29.742482+00:00", "trade", 7.45, 1100.0]
["2026-09-17T18:21:29.742486+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:29.742487+00:00", "trade", 7.45, 172.0]
["2026-09-17T18:21:29.742532+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:29.742613+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:29.743302+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:29.765429+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:29.863784+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:29.900469+00:00", "trade", 7.455, 1312.0]
["2026-09-17T18:21:29.921303+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:21:29.983911+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:29.985380+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:30.686453+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:21:30.806598+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:30.872519+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:31.782172+00:00", "trade", 7.4533, 1.0]
["2026-09-17T18:21:32.653932+00:00", "trade", 7.4538, 147.0]
["2026-09-17T18:21:32.661079+00:00", "trade", 7.4599, 69.0]
["2026-09-17T18:21:33.074044+00:00", "trade", 7.4519, 2.0]
["2026-09-17T18:21:33.074414+00:00", "trade", 7.4519, 1.0]
["2026-09-17T18:21:33.416191+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:34.263819+00:00", "trade", 7.4538, 1.0]
["2026-09-17T18:21:35.326567+00:00", "trade", 7.4474, 100.0]
["2026-09-17T18:21:35.703419+00:00", "trade", 7.4514, 38.0]
["2026-09-17T18:21:36.149410+00:00", "trade", 7.4474, 1.0]
["2026-09-17T18:21:36.355537+00:00", "trade", 7.4474, 100.0]
["2026-09-17T18:21:36.370368+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:21:36.847617+00:00", "trade", 7.4501, 100.0]
["2026-09-17T18:21:37.395272+00:00", "trade", 7.4474, 100.0]
["2026-09-17T18:21:37.623252+00:00", "trade", 7.4453, 10.0]
["2026-09-17T18:21:37.627829+00:00", "trade", 7.4453, 2.0]
["2026-09-17T18:21:37.630607+00:00", "trade", 7.4453, 4.0]
["2026-09-17T18:21:38.466529+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:21:39.064181+00:00", "trade", 7.4453, 11.0]
["2026-09-17T18:21:39.244284+00:00", "trade", 7.455, 13.0]
["2026-09-17T18:21:40.756227+00:00", "trade", 7.4478, 96.0]
["2026-09-17T18:21:40.756560+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:21:40.789520+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:21:40.824752+00:00", "trade", 7.4453, 200.0]
["2026-09-17T18:21:40.991179+00:00", "trade", 7.455, 1000.0]
["2026-09-17T18:21:41.083856+00:00", "trade", 7.458, 52.0]
["2026-09-17T18:21:41.786859+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:42.143842+00:00", "trade", 7.46, 65.0]
["2026-09-17T18:21:42.143859+00:00", "trade", 7.455, 65.0]
["2026-09-17T18:21:42.143876+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:21:42.143897+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:21:42.143906+00:00", "trade", 7.455, 15.0]
["2026-09-17T18:21:42.143916+00:00", "trade", 7.455, 15.0]
["2026-09-17T18:21:42.143931+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:21:42.143982+00:00", "trade", 7.455, 20.0]
["2026-09-17T18:21:42.143996+00:00", "trade", 7.455, 25.0]
["2026-09-17T18:21:42.144011+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:21:42.144029+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:21:42.144037+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:21:42.144050+00:00", "trade", 7.455, 25.0]
["2026-09-17T18:21:42.144057+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:21:42.144075+00:00", "trade", 7.455, 235.0]
["2026-09-17T18:21:42.144093+00:00", "trade", 7.46, 235.0]
["2026-09-17T18:21:42.144327+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:42.144354+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:42.144585+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:42.144617+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:42.144721+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:42.144743+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:42.144782+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:42.145202+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:42.147355+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:42.224039+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:42.258414+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:42.268775+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:42.653564+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:21:43.067491+00:00", "trade", 7.455, 2.0]
["2026-09-17T18:21:43.305016+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:43.305063+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:43.791890+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:21:43.816039+00:00", "trade", 7.455, 500.0]
["2026-09-17T18:21:43.907953+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:21:44.001051+00:00", "trade", 7.45, 235.0]
["2026-09-17T18:21:44.001893+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:44.083936+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:21:44.094442+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:44.823698+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:44.824097+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:44.824466+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:44.824824+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:44.902784+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:21:44.903373+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:44.903490+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:44.903538+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:44.990317+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.029742+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.029785+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.055538+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.055907+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.056000+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.056451+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.079093+00:00", "trade", 7.455, 7.0]
["2026-09-17T18:21:45.079193+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:21:45.126218+00:00", "trade", 7.455, 2300.0]
["2026-09-17T18:21:45.126962+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.147680+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.170120+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.170208+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.334144+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.336198+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.376108+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.376988+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:45.932372+00:00", "trade", 7.455, 3000.0]
["2026-09-17T18:21:45.933139+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:46.023800+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:46.025509+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:46.082179+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:46.093771+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:46.093814+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:46.094251+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:46.094306+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:46.102711+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:46.164395+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:46.164443+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:46.247482+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:47.227018+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:21:47.528223+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:47.528766+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:47.628863+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:47.628908+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:47.628962+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:48.203493+00:00", "trade", 7.4533, 4.0]
["2026-09-17T18:21:48.218134+00:00", "trade", 7.4568, 4.0]
["2026-09-17T18:21:48.805688+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:48.848915+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:49.088445+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:49.560331+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:49.560702+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:49.707813+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:49.708243+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:50.575855+00:00", "trade", 7.4503, 2000.0]
["2026-09-17T18:21:50.931797+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:21:50.994441+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:50.994904+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:51.017371+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:21:51.018169+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:51.018549+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:51.018596+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:51.125747+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:51.643878+00:00", "trade", 7.4479, 24.0]
["2026-09-17T18:21:51.653656+00:00", "trade", 7.4479, 1.0]
["2026-09-17T18:21:52.374506+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:21:52.491388+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:52.935324+00:00", "trade", 7.455, 5.0]
["2026-09-17T18:21:54.328928+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:54.334642+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:54.381664+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:54.455952+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:54.512089+00:00", "trade", 7.45, 2.0]
["2026-09-17T18:21:54.738219+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:21:55.891096+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:55.919814+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:55.940409+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:21:55.951429+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:21:55.951532+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:21:55.981154+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:55.981205+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:55.981266+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:56.017723+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:21:56.094368+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:56.094823+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:57.099929+00:00", "trade", 7.4599, 50.0]
["2026-09-17T18:21:57.322637+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:57.323073+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:57.490948+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:21:57.491665+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:57.491711+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:57.492062+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:57.572059+00:00", "trade", 7.455, 400.0]
["2026-09-17T18:21:57.572748+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:57.573110+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:57.573201+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:58.115917+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:58.116293+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:58.495416+00:00", "trade", 7.4479, 8.0]
["2026-09-17T18:21:59.475887+00:00", "trade", 7.45, 50.0]
["2026-09-17T18:21:59.516623+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:59.516746+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:21:59.704790+00:00", "trade", 7.4455, 11.0]
["2026-09-17T18:22:00.026387+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:22:00.027047+00:00", "trade", 7.45, 50.0]
["2026-09-17T18:22:00.037746+00:00", "trade", 7.455, 1600.0]
["2026-09-17T18:22:00.038187+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:00.354838+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:22:00.591929+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:22:00.707568+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:22:00.887610+00:00", "trade", 7.455, 2.0]
["2026-09-17T18:22:00.936416+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:00.936438+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:00.936768+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:00.979742+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.028024+00:00", "trade", 7.455, 36.0]
["2026-09-17T18:22:01.028089+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.028133+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.028805+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.029387+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.029835+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.031628+00:00", "trade", 7.455, 3.0]
["2026-09-17T18:22:01.082341+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.082461+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.145782+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.175028+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.900603+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.916493+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.916942+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.916990+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.917311+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.983044+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:01.983506+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:02.076163+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:02.076617+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:02.129475+00:00", "trade", 7.455, 4.0]
["2026-09-17T18:22:02.816117+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:02.816226+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:02.986122+00:00", "trade", 7.4456, 15.0]
["2026-09-17T18:22:03.199943+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:03.341580+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:03.394146+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:03.606985+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:03.607334+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:03.610318+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:03.654167+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:03.654253+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:03.654733+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:03.677511+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:03.677760+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:03.678014+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:03.767413+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:04.150174+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:04.376596+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:05.025306+00:00", "trade", 7.4522, 1.0]
["2026-09-17T18:22:05.064718+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:05.438183+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:05.520969+00:00", "trade", 7.4479, 1.0]
["2026-09-17T18:22:05.705362+00:00", "trade", 7.4543, 14.0]
["2026-09-17T18:22:05.837628+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:05.838094+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:05.908616+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:06.091241+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:06.091707+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:06.252382+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:06.548314+00:00", "trade", 7.4479, 1.0]
["2026-09-17T18:22:06.753694+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:06.846314+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:07.484772+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:09.299715+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:09.300116+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:09.705314+00:00", "trade", 7.4563, 5.0]
["2026-09-17T18:22:09.752852+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:09.835690+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:09.836140+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:09.836646+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:09.890552+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:09.922396+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:09.922850+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:10.981743+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:11.012937+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:11.012941+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:11.012943+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:11.013367+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:11.013403+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:11.013410+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:11.013848+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:11.033503+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:11.034437+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:11.343499+00:00", "trade", 7.4456, 100.0]
["2026-09-17T18:22:14.552603+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:14.552923+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:14.552942+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:22:14.553064+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:14.553070+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:14.553282+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:14.553438+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:14.556194+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:14.556261+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:14.631411+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:14.994982+00:00", "trade", 7.448, 1.0]
["2026-09-17T18:22:15.156202+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:17.164617+00:00", "trade", 7.448, 25.0]
["2026-09-17T18:22:17.167037+00:00", "trade", 7.448, 1.0]
["2026-09-17T18:22:17.548996+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:17.549520+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:17.578604+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:17.911337+00:00", "trade", 7.455, 17.0]
["2026-09-17T18:22:17.913836+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:22:19.173086+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:19.173656+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:19.173758+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:19.173795+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:19.173853+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:19.177914+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:20.376773+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:20.377420+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:20.939255+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:20.948858+00:00", "trade", 7.455, 15.0]
["2026-09-17T18:22:20.948887+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:22:20.948984+00:00", "trade", 7.455, 73.0]
["2026-09-17T18:22:20.949684+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:20.988042+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:20.988492+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:21.067537+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:21.114229+00:00", "trade", 7.4501, 25.0]
["2026-09-17T18:22:21.289573+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:21.408798+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:21.543622+00:00", "trade", 7.455, 5.0]
["2026-09-17T18:22:21.631108+00:00", "trade", 7.4519, 25.0]
["2026-09-17T18:22:21.631701+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:21.754414+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:21.758279+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:21.899683+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:21.928247+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:22.649564+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:22:22.720508+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:24.018524+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:24.270434+00:00", "trade", 7.455, 150.0]
["2026-09-17T18:22:25.724001+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:25.935647+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:25.937476+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:25.940026+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:25.940199+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:25.940206+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:25.940523+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:25.945666+00:00", "trade", 7.45, 1328.0]
["2026-09-17T18:22:25.945677+00:00", "trade", 7.45, 272.0]
["2026-09-17T18:22:25.945677+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:25.945688+00:00", "trade", 7.45, 29.0]
["2026-09-17T18:22:25.945689+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:22:25.945741+00:00", "trade", 7.45, 190.0]
["2026-09-17T18:22:25.945741+00:00", "trade", 7.45, 90.0]
["2026-09-17T18:22:25.946184+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:25.946355+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:25.946433+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:25.946434+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:25.946434+00:00", "trade", 7.45, 80.0]
["2026-09-17T18:22:25.946453+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:25.946453+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:25.946468+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:25.946801+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:25.946838+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:25.947103+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:25.947708+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:25.948419+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:25.948426+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:25.949832+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:25.955297+00:00", "trade", 7.45, 111.0]
["2026-09-17T18:22:25.972182+00:00", "trade", 7.4506, 6300.0]
["2026-09-17T18:22:25.972584+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:26.080082+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:26.161440+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:26.161821+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:26.541031+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:27.262745+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:28.036745+00:00", "trade", 7.4481, 1.0]
["2026-09-17T18:22:28.083797+00:00", "trade", 7.4539, 8.0]
["2026-09-17T18:22:28.480052+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:28.480186+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:29.274431+00:00", "trade", 7.455, 4.0]
["2026-09-17T18:22:29.275260+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:29.738738+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:29.738739+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:22:29.738740+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:29.738741+00:00", "trade", 7.45, 95.0]
["2026-09-17T18:22:29.738743+00:00", "trade", 7.45, 95.0]
["2026-09-17T18:22:29.738745+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:29.739366+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:29.739450+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:29.739458+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:29.739926+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:29.743643+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:29.828462+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:29.853022+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:29.853476+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:29.955801+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:30.953825+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:31.200242+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:31.200286+00:00", "trade", 7.45, 55.0]
["2026-09-17T18:22:31.200606+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:31.200686+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:31.200930+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:31.200953+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:31.201626+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:31.202693+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:31.203314+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:31.203361+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:31.203403+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:31.305787+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:31.673543+00:00", "trade", 7.4515, 2000.0]
["2026-09-17T18:22:31.674299+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:33.996299+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:33.996780+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:34.197857+00:00", "trade", 7.4505, 50.0]
["2026-09-17T18:22:34.479113+00:00", "trade", 7.45, 7.0]
["2026-09-17T18:22:34.743805+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:34.744527+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:35.064739+00:00", "trade", 7.4501, 240.0]
["2026-09-17T18:22:35.073494+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:35.644028+00:00", "trade", 7.4543, 100.0]
["2026-09-17T18:22:35.707366+00:00", "trade", 7.4507, 14.0]
["2026-09-17T18:22:36.578193+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:36.578940+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:36.579045+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:36.580278+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:36.898638+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:36.961772+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:38.423492+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:38.867444+00:00", "trade", 7.4501, 7000.0]
["2026-09-17T18:22:39.021480+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:39.045558+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:39.124341+00:00", "trade", 7.4503, 21.0]
["2026-09-17T18:22:39.133447+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:39.150323+00:00", "trade", 7.4503, 1.0]
["2026-09-17T18:22:39.257923+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:39.369536+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:39.369672+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:39.472241+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:39.884291+00:00", "trade", 7.4502, 15.0]
["2026-09-17T18:22:39.953763+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:41.044256+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:22:41.044269+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:22:41.047937+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:41.047978+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:41.058539+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:41.139893+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:41.323771+00:00", "trade", 7.455, 94.0]
["2026-09-17T18:22:41.485818+00:00", "trade", 7.455, 25.0]
["2026-09-17T18:22:41.485827+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:22:41.485852+00:00", "trade", 7.455, 15.0]
["2026-09-17T18:22:41.485887+00:00", "trade", 7.455, 10.0]
["2026-09-17T18:22:41.485914+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:22:41.486957+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:41.501300+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:22:41.502088+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:41.971084+00:00", "trade", 7.4567, 5.0]
["2026-09-17T18:22:43.584610+00:00", "trade", 7.4568, 50.0]
["2026-09-17T18:22:44.417866+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:22:44.419422+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:44.420621+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:46.261269+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:46.262915+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:46.265818+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:46.266503+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:46.315916+00:00", "trade", 7.455, 60.0]
["2026-09-17T18:22:46.316724+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:46.488426+00:00", "trade", 7.4501, 3.0]
["2026-09-17T18:22:46.766565+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:22:47.177244+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:22:48.172492+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:48.196264+00:00", "trade", 7.4536, 26.0]
["2026-09-17T18:22:48.662518+00:00", "trade", 7.455, 700.0]
["2026-09-17T18:22:48.737579+00:00", "trade", 7.4514, 500.0]
["2026-09-17T18:22:49.137124+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:49.275185+00:00", "trade", 7.4533, 18.0]
["2026-09-17T18:22:49.275998+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:49.297014+00:00", "trade", 7.4533, 1.0]
["2026-09-17T18:22:50.136319+00:00", "trade", 7.4515, 100.0]
["2026-09-17T18:22:50.153182+00:00", "trade", 7.4501, 500.0]
["2026-09-17T18:22:51.126432+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:51.198700+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:22:51.198700+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:51.198703+00:00", "trade", 7.45, 199.0]
["2026-09-17T18:22:51.198706+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:51.198713+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:51.198721+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:51.198748+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:51.199962+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:51.200476+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:51.200621+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:51.350666+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:51.459878+00:00", "trade", 7.455, 27.0]
["2026-09-17T18:22:52.797740+00:00", "trade", 7.46, 1000.0]
["2026-09-17T18:22:52.798569+00:00", "trade", 7.455, 179.0]
["2026-09-17T18:22:52.951445+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:52.967430+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:52.984570+00:00", "trade", 7.4516, 1.0]
["2026-09-17T18:22:54.389954+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:54.390395+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:54.390857+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:54.424991+00:00", "trade", 7.4458, 45.0]
["2026-09-17T18:22:54.426177+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:54.426804+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:54.431562+00:00", "trade", 7.4458, 15.0]
["2026-09-17T18:22:54.433437+00:00", "trade", 7.4458, 6.0]
["2026-09-17T18:22:54.478116+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:54.479412+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:54.670473+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:54.672191+00:00", "trade", 7.455, 5.0]
["2026-09-17T18:22:54.672859+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:54.674096+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:54.768536+00:00", "trade", 7.455, 4.0]
["2026-09-17T18:22:54.768930+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:54.769342+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:54.769797+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:54.799269+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:54.799705+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:55.054617+00:00", "trade", 7.4537, 24.0]
["2026-09-17T18:22:55.055435+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:55.055891+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:55.840361+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:55.889440+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:56.018825+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:56.454338+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:56.454793+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:56.456783+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:56.505265+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:56.519831+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:56.523924+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:22:56.524667+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:56.529005+00:00", "trade", 7.45, 7800.0]
["2026-09-17T18:22:56.529696+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:57.559341+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:57.559352+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:57.559591+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:57.560337+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:57.578296+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:22:59.470835+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:23:00.369211+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:00.740635+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:00.741097+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:00.743933+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:01.638386+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:01.639691+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:01.640792+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:02.463845+00:00", "trade", 7.4517, 4.0]
["2026-09-17T18:23:04.674439+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:04.675062+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:04.735781+00:00", "trade", 7.4519, 22.0]
["2026-09-17T18:23:04.736847+00:00", "trade", 7.4519, 1.0]
["2026-09-17T18:23:04.987506+00:00", "trade", 7.4511, 22.0]
["2026-09-17T18:23:05.077161+00:00", "trade", 7.4576, 134.0]
["2026-09-17T18:23:05.077180+00:00", "trade", 7.4576, 1.0]
["2026-09-17T18:23:05.709377+00:00", "trade", 7.4511, 19.0]
["2026-09-17T18:23:07.040090+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:07.040553+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:07.040996+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:07.155728+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:10.039725+00:00", "trade", 7.46, 90.0]
["2026-09-17T18:23:10.039741+00:00", "trade", 7.455, 90.0]
["2026-09-17T18:23:10.039943+00:00", "trade", 7.455, 42.0]
["2026-09-17T18:23:10.099050+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:23:10.376330+00:00", "trade", 7.455, 60.0]
["2026-09-17T18:23:10.396686+00:00", "trade", 7.45, 50.0]
["2026-09-17T18:23:11.787337+00:00", "trade", 7.4567, 2.0]
["2026-09-17T18:23:11.826283+00:00", "trade", 7.45, 50.0]
["2026-09-17T18:23:12.097653+00:00", "trade", 7.455, 300.0]
["2026-09-17T18:23:12.129397+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:12.626641+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:12.854684+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:13.245198+00:00", "trade", 7.4501, 1.0]
["2026-09-17T18:23:14.397061+00:00", "trade", 7.4533, 40.0]
["2026-09-17T18:23:14.415702+00:00", "trade", 7.4533, 1.0]
["2026-09-17T18:23:14.456639+00:00", "trade", 7.4518, 2.0]
["2026-09-17T18:23:14.457585+00:00", "trade", 7.4513, 1.0]
["2026-09-17T18:23:14.458799+00:00", "trade", 7.4513, 2.0]
["2026-09-17T18:23:14.460281+00:00", "trade", 7.4513, 2.0]
["2026-09-17T18:23:14.462358+00:00", "trade", 7.4513, 2.0]
["2026-09-17T18:23:14.463733+00:00", "trade", 7.4513, 2.0]
["2026-09-17T18:23:14.465789+00:00", "trade", 7.4513, 1.0]
["2026-09-17T18:23:14.468445+00:00", "trade", 7.4513, 2.0]
["2026-09-17T18:23:15.645342+00:00", "trade", 7.455, 21.0]
["2026-09-17T18:23:15.645351+00:00", "trade", 7.45, 21.0]
["2026-09-17T18:23:15.787592+00:00", "trade", 7.4517, 1.0]
["2026-09-17T18:23:16.524696+00:00", "trade", 7.446, 100.0]
["2026-09-17T18:23:16.625980+00:00", "trade", 7.4531, 1.0]
["2026-09-17T18:23:17.402370+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:17.402429+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:17.494107+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:17.494155+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:17.539993+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:17.787353+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:18.100270+00:00", "trade", 7.4501, 50.0]
["2026-09-17T18:23:18.134705+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:23:18.135100+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:18.135567+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:18.315511+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:18.361810+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:18.362131+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:18.876323+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:19.507924+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:19.872815+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:19.873233+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:19.949216+00:00", "trade", 7.455, 2300.0]
["2026-09-17T18:23:19.949986+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:20.479849+00:00", "trade", 7.455, 4.0]
["2026-09-17T18:23:20.489299+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:20.516246+00:00", "trade", 7.455, 2000.0]
["2026-09-17T18:23:22.372749+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:22.766320+00:00", "trade", 7.455, 3.0]
["2026-09-17T18:23:22.767120+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:22.896721+00:00", "trade", 7.4536, 100.0]
["2026-09-17T18:23:23.306458+00:00", "trade", 7.4514, 1.0]
["2026-09-17T18:23:24.770779+00:00", "trade", 7.455, 400.0]
["2026-09-17T18:23:24.832954+00:00", "trade", 7.455, 300.0]
["2026-09-17T18:23:24.833035+00:00", "trade", 7.455, 411.0]
["2026-09-17T18:23:24.833392+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:24.840129+00:00", "trade", 7.46, 176.0]
["2026-09-17T18:23:25.207060+00:00", "trade", 7.4527, 13.0]
["2026-09-17T18:23:25.546239+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:25.546811+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:26.103279+00:00", "trade", 7.446, 100.0]
["2026-09-17T18:23:27.074831+00:00", "trade", 7.46, 5.0]
["2026-09-17T18:23:27.330729+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:23:27.745075+00:00", "trade", 7.4523, 4.0]
["2026-09-17T18:23:27.905195+00:00", "trade", 7.446, 1.0]
["2026-09-17T18:23:28.313796+00:00", "trade", 7.4537, 1.0]
["2026-09-17T18:23:28.315945+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:28.316945+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:29.965921+00:00", "trade", 7.4517, 25.0]
["2026-09-17T18:23:30.015581+00:00", "trade", 7.455, 50.0]
["2026-09-17T18:23:30.040375+00:00", "trade", 7.455, 49.0]
["2026-09-17T18:23:30.056310+00:00", "trade", 7.455, 4.0]
["2026-09-17T18:23:30.062619+00:00", "trade", 7.455, 118.0]
["2026-09-17T18:23:30.383735+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:30.384120+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:30.384165+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:30.384551+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:30.526599+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:30.586520+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:30.865668+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:30.915518+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:30.967347+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:30.967983+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:31.085927+00:00", "trade", 7.4523, 6.0]
["2026-09-17T18:23:33.063040+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.063078+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.134210+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.145707+00:00", "trade", 7.455, 300.0]
["2026-09-17T18:23:33.152965+00:00", "trade", 7.455, 5722.0]
["2026-09-17T18:23:33.153724+00:00", "trade", 7.455, 300.0]
["2026-09-17T18:23:33.153813+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.153967+00:00", "trade", 7.455, 400.0]
["2026-09-17T18:23:33.154165+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.154964+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:23:33.155982+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:23:33.156206+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:23:33.156209+00:00", "trade", 7.455, 300.0]
["2026-09-17T18:23:33.156209+00:00", "trade", 7.455, 1350.0]
["2026-09-17T18:23:33.156209+00:00", "trade", 7.455, 397.0]
["2026-09-17T18:23:33.156210+00:00", "trade", 7.455, 3.0]
["2026-09-17T18:23:33.156212+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:23:33.156212+00:00", "trade", 7.455, 300.0]
["2026-09-17T18:23:33.156216+00:00", "trade", 7.455, 950.0]
["2026-09-17T18:23:33.156277+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.156313+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.156320+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.156331+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.156339+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.156352+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.156386+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.156412+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.156425+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.156433+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.156459+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.156671+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.156823+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:23:33.157625+00:00", "trade", 7.455, 400.0]
["2026-09-17T18:23:33.176805+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:23:33.177483+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.208574+00:00", "trade", 7.4541, 25.0]
["2026-09-17T18:23:33.397531+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:23:33.397539+00:00", "trade", 7.455, 25.0]
["2026-09-17T18:23:33.397565+00:00", "trade", 7.455, 151.0]
["2026-09-17T18:23:33.397574+00:00", "trade", 7.46, 151.0]
["2026-09-17T18:23:33.398274+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.466350+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.608427+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.608878+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.613624+00:00", "trade", 7.4576, 2011.0]
["2026-09-17T18:23:33.622885+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:23:33.623308+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.628007+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.650885+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.757224+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.882356+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:33.882686+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:34.302952+00:00", "trade", 7.455, 349.0]
["2026-09-17T18:23:34.302963+00:00", "trade", 7.46, 349.0]
["2026-09-17T18:23:34.303130+00:00", "trade", 7.455, 2651.0]
["2026-09-17T18:23:34.303653+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:34.468351+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:34.468802+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:35.013347+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:35.050333+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:35.711364+00:00", "trade", 7.4554, 24.0]
["2026-09-17T18:23:35.712332+00:00", "trade", 7.455, 26.0]
["2026-09-17T18:23:35.974300+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:35.974754+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:36.011141+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:36.134580+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:36.329688+00:00", "trade", 7.4581, 500.0]
["2026-09-17T18:23:36.680216+00:00", "trade", 7.4544, 500.0]
["2026-09-17T18:23:37.122307+00:00", "trade", 7.4598, 5722.0]
["2026-09-17T18:23:37.535522+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.535890+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.535969+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.589987+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.590093+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.625142+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.723805+00:00", "trade", 7.455, 8750.0]
["2026-09-17T18:23:37.724484+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.724491+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.743668+00:00", "trade", 7.4599, 8750.0]
["2026-09-17T18:23:37.744357+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.744370+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.874834+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.874841+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.925819+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.971540+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.971927+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:37.972373+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:38.272245+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:38.272708+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:38.291807+00:00", "trade", 7.455, 9000.0]
["2026-09-17T18:23:38.292487+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:38.292498+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:38.292517+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:38.379427+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:38.755399+00:00", "trade", 7.455, 8825.0]
["2026-09-17T18:23:38.755984+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:38.898469+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:23:39.047824+00:00", "trade", 7.455, 3.0]
["2026-09-17T18:23:39.389699+00:00", "trade", 7.45, 8750.0]
["2026-09-17T18:23:39.390285+00:00", "trade", 7.4555, 51.0]
["2026-09-17T18:23:39.957028+00:00", "trade", 7.455, 8825.0]
["2026-09-17T18:23:39.962849+00:00", "trade", 7.455, 7500.0]
["2026-09-17T18:23:40.209666+00:00", "trade", 7.4599, 1.0]
["2026-09-17T18:23:40.537708+00:00", "trade", 7.455, 8750.0]
["2026-09-17T18:23:41.538460+00:00", "trade", 7.455, 127.0]
["2026-09-17T18:23:42.151408+00:00", "trade", 7.4539, 25.0]
["2026-09-17T18:23:42.750414+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:42.751219+00:00", "trade", 7.455, 24.0]
["2026-09-17T18:23:42.752040+00:00", "trade", 7.45, 24.0]
["2026-09-17T18:23:42.853066+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:43.244445+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:43.244561+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:43.244781+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:43.303439+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:43.303629+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:43.303807+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:43.303878+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:43.556034+00:00", "trade", 7.4541, 1.0]
["2026-09-17T18:23:43.844072+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:23:43.844867+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:43.920206+00:00", "trade", 7.4585, 25.0]
["2026-09-17T18:23:45.494994+00:00", "trade", 7.4577, 1.0]
["2026-09-17T18:23:46.570539+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:46.571048+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:23:46.574992+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:46.578098+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:23:46.649574+00:00", "trade", 7.46, 24.0]
["2026-09-17T18:23:46.858888+00:00", "trade", 7.455, 20.0]
["2026-09-17T18:23:47.407302+00:00", "trade", 7.458, 58.0]
["2026-09-17T18:23:48.220129+00:00", "trade", 7.45, 5374.0]
["2026-09-17T18:23:48.220491+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:23:49.258698+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:49.825425+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:49.982818+00:00", "trade", 7.455, 9000.0]
["2026-09-17T18:23:50.409230+00:00", "trade", 7.454, 40.0]
["2026-09-17T18:23:50.967074+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:50.967531+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:51.005676+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:52.800070+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:52.921808+00:00", "trade", 7.455, 23.0]
["2026-09-17T18:23:53.305278+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:53.414334+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:53.545405+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:53.545431+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:53.653522+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:53.892250+00:00", "trade", 7.455, 40.0]
["2026-09-17T18:23:53.892740+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:53.899310+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:54.817539+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:54.820694+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:54.821145+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:23:54.821148+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:23:56.147547+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:23:56.817838+00:00", "trade", 7.454, 1.0]
["2026-09-17T18:23:57.625660+00:00", "trade", 7.4551, 3.0]
["2026-09-17T18:23:58.623683+00:00", "trade", 7.455, 90.0]
["2026-09-17T18:23:59.694689+00:00", "trade", 7.4548, 29.0]
["2026-09-17T18:24:00.452229+00:00", "trade", 7.4576, 400.0]
["2026-09-17T18:24:01.188186+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:01.426466+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:24:01.597706+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:02.422814+00:00", "trade", 7.4567, 25.0]
["2026-09-17T18:24:03.283331+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:03.390135+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:04.755560+00:00", "trade", 7.4551, 2.0]
["2026-09-17T18:24:04.758187+00:00", "trade", 7.4551, 1.0]
["2026-09-17T18:24:05.446534+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.446607+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.447324+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.484655+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.485114+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.485676+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:24:05.886155+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.886800+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.886899+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.887895+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.887906+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.887923+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:24:05.887926+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.887972+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.887980+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:24:05.887993+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.888049+00:00", "trade", 7.455, 499.0]
["2026-09-17T18:24:05.888349+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.888390+00:00", "trade", 7.45, 40.0]
["2026-09-17T18:24:05.888391+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.888407+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:05.888740+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.888835+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.888852+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.889071+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:05.894650+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.921014+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:24:05.921019+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:24:05.921406+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:05.922630+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.940287+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.977319+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.990092+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.997608+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.998175+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:05.998553+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:06.516486+00:00", "trade", 7.4542, 226.0]
["2026-09-17T18:24:07.302470+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:07.503805+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:07.504097+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:07.531103+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:07.609800+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:08.081586+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:08.108493+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:09.114978+00:00", "trade", 7.455, 1733.0]
["2026-09-17T18:24:09.116575+00:00", "trade", 7.455, 2267.0]
["2026-09-17T18:24:09.117264+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:09.307082+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:09.307186+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:09.391369+00:00", "trade", 7.4544, 46.0]
["2026-09-17T18:24:09.722430+00:00", "trade", 7.4542, 183.0]
["2026-09-17T18:24:09.913474+00:00", "trade", 7.454, 1.0]
["2026-09-17T18:24:09.924301+00:00", "trade", 7.455, 2300.0]
["2026-09-17T18:24:09.925015+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:09.925022+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:09.926533+00:00", "trade", 7.455, 2300.0]
["2026-09-17T18:24:09.926533+00:00", "trade", 7.455, 600.0]
["2026-09-17T18:24:09.927493+00:00", "trade", 7.455, 2300.0]
["2026-09-17T18:24:09.930125+00:00", "trade", 7.4501, 1250.0]
["2026-09-17T18:24:09.930709+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:09.930825+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:09.930880+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:10.033037+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:10.033397+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:10.054580+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:10.115926+00:00", "trade", 7.4586, 1.0]
["2026-09-17T18:24:10.319798+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:10.447403+00:00", "trade", 7.455, 8750.0]
["2026-09-17T18:24:10.448149+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:10.459344+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:10.785024+00:00", "trade", 7.455, 2.0]
["2026-09-17T18:24:11.020566+00:00", "trade", 7.455, 15.0]
["2026-09-17T18:24:11.030165+00:00", "trade", 7.455, 14.0]
["2026-09-17T18:24:11.037202+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:24:11.041698+00:00", "trade", 7.455, 93.0]
["2026-09-17T18:24:11.045784+00:00", "trade", 7.455, 16.0]
["2026-09-17T18:24:11.058475+00:00", "trade", 7.455, 678.0]
["2026-09-17T18:24:11.058853+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:11.059037+00:00", "trade", 7.455, 1264.0]
["2026-09-17T18:24:11.059320+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:11.063812+00:00", "trade", 7.451, 6883.0]
["2026-09-17T18:24:11.663732+00:00", "trade", 7.455, 79.0]
["2026-09-17T18:24:11.663754+00:00", "trade", 7.45, 79.0]
["2026-09-17T18:24:11.663888+00:00", "trade", 7.455, 8746.0]
["2026-09-17T18:24:11.664337+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:11.941547+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:12.315852+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:24:12.460931+00:00", "trade", 7.455, 8750.0]
["2026-09-17T18:24:13.010166+00:00", "trade", 7.455, 8750.0]
["2026-09-17T18:24:13.010756+00:00", "trade", 7.4544, 53.0]
["2026-09-17T18:24:13.451758+00:00", "trade", 7.455, 440.0]
["2026-09-17T18:24:13.452194+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:13.452749+00:00", "trade", 7.455, 1860.0]
["2026-09-17T18:24:13.454568+00:00", "trade", 7.455, 263.0]
["2026-09-17T18:24:13.454853+00:00", "trade", 7.455, 266.0]
["2026-09-17T18:24:13.455535+00:00", "trade", 7.455, 1446.0]
["2026-09-17T18:24:13.455829+00:00", "trade", 7.455, 1447.0]
["2026-09-17T18:24:13.581087+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:14.193303+00:00", "trade", 7.455, 203.0]
["2026-09-17T18:24:14.220793+00:00", "trade", 7.455, 1.0]
["2026-09-17T18:24:14.362586+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:14.469500+00:00", "trade", 7.4549, 7.0]
["2026-09-17T18:24:14.620659+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:14.688852+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:15.763834+00:00", "trade", 7.4533, 1.0]
["2026-09-17T18:24:16.261561+00:00", "trade", 7.4567, 1.0]
["2026-09-17T18:24:16.404972+00:00", "trade", 7.455, 1000.0]
["2026-09-17T18:24:16.496958+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:24:16.496961+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:16.497331+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:16.497397+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:16.497425+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:16.497435+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:16.526963+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:24:16.865572+00:00", "trade", 7.455, 6.0]
["2026-09-17T18:24:16.908516+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:17.867692+00:00", "trade", 7.4541, 100.0]
["2026-09-17T18:24:18.361082+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:18.361501+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:18.627399+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:18.665718+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:18.665811+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:19.823069+00:00", "trade", 7.455, 76.0]
["2026-09-17T18:24:19.906736+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:19.910422+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:19.910524+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:23.099825+00:00", "trade", 7.4541, 30.0]
["2026-09-17T18:24:23.100702+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:23.159237+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:24:23.213935+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:23.372264+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:23.372366+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:23.409985+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:24:23.410732+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:23.496807+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:23.496919+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:23.537847+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:23.710764+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:23.710858+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:24.075467+00:00", "trade", 7.455, 86.0]
["2026-09-17T18:24:25.518641+00:00", "trade", 7.4563, 4.0]
["2026-09-17T18:24:25.902824+00:00", "trade", 7.4505, 130.0]
["2026-09-17T18:24:27.526268+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:27.620847+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:28.089463+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:24:28.090035+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:28.090145+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:28.090593+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:28.091212+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:28.181103+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:24:28.245125+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:28.388095+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:24:28.576172+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:28.586101+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:29.279517+00:00", "trade", 7.45, 2.0]
["2026-09-17T18:24:29.894184+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:30.282876+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:24:31.095208+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:31.095216+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:31.416639+00:00", "trade", 7.4515, 10.0]
["2026-09-17T18:24:32.155786+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:24:32.156580+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:33.577766+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:34.471594+00:00", "trade", 7.4548, 7.0]
["2026-09-17T18:24:34.892392+00:00", "trade", 7.4515, 200.0]
["2026-09-17T18:24:35.012871+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:35.088195+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:36.585599+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:37.297310+00:00", "trade", 7.45, 1199.0]
["2026-09-17T18:24:37.619340+00:00", "trade", 7.455, 10.0]
["2026-09-17T18:24:38.180307+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:38.181481+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:38.781135+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.203724+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.203764+00:00", "trade", 7.45, 4.0]
["2026-09-17T18:24:39.204043+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.204133+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.204140+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.204982+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.205302+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.205694+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.207265+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.336213+00:00", "trade", 7.454, 2.0]
["2026-09-17T18:24:39.377742+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.569756+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620415+00:00", "trade", 7.45, 201.0]
["2026-09-17T18:24:39.620417+00:00", "trade", 7.45, 2.0]
["2026-09-17T18:24:39.620421+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:24:39.620421+00:00", "trade", 7.45, 4.0]
["2026-09-17T18:24:39.620422+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:24:39.620424+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620428+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620431+00:00", "trade", 7.45, 2200.0]
["2026-09-17T18:24:39.620431+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620431+00:00", "trade", 7.45, 40.0]
["2026-09-17T18:24:39.620435+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620440+00:00", "trade", 7.45, 35.0]
["2026-09-17T18:24:39.620440+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:24:39.620440+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620442+00:00", "trade", 7.45, 95.0]
["2026-09-17T18:24:39.620447+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:24:39.620449+00:00", "trade", 7.45, 39.0]
["2026-09-17T18:24:39.620449+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620477+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620479+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620479+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620490+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620490+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:24:39.620499+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620508+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620509+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620513+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:24:39.620515+00:00", "trade", 7.45, 77.0]
["2026-09-17T18:24:39.620516+00:00", "trade", 7.45, 40.0]
["2026-09-17T18:24:39.620522+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:24:39.620523+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620524+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620524+00:00", "trade", 7.45, 2000.0]
["2026-09-17T18:24:39.620539+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620558+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620630+00:00", "trade", 7.45, 31.0]
["2026-09-17T18:24:39.620652+00:00", "trade", 7.45, 22.0]
["2026-09-17T18:24:39.620653+00:00", "trade", 7.45, 78.0]
["2026-09-17T18:24:39.620695+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620702+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620705+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620709+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620716+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620722+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620729+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620735+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620742+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620748+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620755+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620762+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620769+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620783+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620785+00:00", "trade", 7.45, 22.0]
["2026-09-17T18:24:39.620812+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620816+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620818+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620829+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620853+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:24:39.620858+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:24:39.620860+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620860+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620860+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:24:39.620864+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620865+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:24:39.620868+00:00", "quote", 7.44, 7.46]
["2026-09-17T18:24:39.620869+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620870+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620870+00:00", "trade", 7.45, 18.0]
["2026-09-17T18:24:39.620871+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620878+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620879+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620879+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:24:39.620881+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620896+00:00", "quote", 7.44, 7.46]
["2026-09-17T18:24:39.620901+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.620908+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.620915+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.620920+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.620925+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620938+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.620944+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.620951+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.620955+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.620958+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.620964+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.620971+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.620979+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.620979+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.620981+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.620985+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.620992+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.620999+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621012+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621025+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621035+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621071+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621078+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621186+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621211+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621218+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621254+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621261+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621386+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621443+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621450+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621457+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621463+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621592+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621847+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.621847+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:24:39.621851+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.621853+00:00", "trade", 7.45, 89.0]
["2026-09-17T18:24:39.621855+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.621902+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:24:39.621902+00:00", "trade", 7.45, 542.0]
["2026-09-17T18:24:39.621903+00:00", "trade", 7.45, 232.0]
["2026-09-17T18:24:39.621903+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.621957+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.621974+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.622176+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622186+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622236+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622241+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622258+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.622303+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622317+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622329+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:24:39.622336+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622350+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622350+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622385+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622415+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622706+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622768+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622779+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622889+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.622994+00:00", "trade", 7.45, 22.0]
["2026-09-17T18:24:39.623088+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.623101+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.623450+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.623498+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:24:39.623501+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.623693+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.623796+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.623842+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.624041+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.624386+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.624837+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.625081+00:00", "trade", 7.45, 89.0]
["2026-09-17T18:24:39.626178+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.626336+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.638684+00:00", "trade", 7.445, 2300.0]
["2026-09-17T18:24:39.638693+00:00", "trade", 7.445, 1700.0]
["2026-09-17T18:24:39.639134+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.640991+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:39.641682+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.641785+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.641891+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.642146+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.642389+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.643073+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.644276+00:00", "trade", 7.454, 2.0]
["2026-09-17T18:24:39.645070+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.654371+00:00", "trade", 7.45, 11.0]
["2026-09-17T18:24:39.655057+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.672602+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.672612+00:00", "trade", 7.45, 665.0]
["2026-09-17T18:24:39.672770+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.673050+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.673064+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.673077+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.772264+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.772769+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:39.850160+00:00", "trade", 7.4534, 300.0]
["2026-09-17T18:24:39.890822+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:40.143448+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:24:40.143832+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:40.144211+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:40.144302+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:40.286521+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:40.286528+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:40.306380+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:40.416633+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:40.559981+00:00", "trade", 7.4467, 64.0]
["2026-09-17T18:24:40.883997+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:40.884463+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:40.885703+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:41.028152+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:41.110957+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:41.115030+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:41.247852+00:00", "trade", 7.445, 26.0]
["2026-09-17T18:24:41.873217+00:00", "trade", 7.4499, 500.0]
["2026-09-17T18:24:41.985489+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:24:42.128425+00:00", "trade", 7.445, 8.0]
["2026-09-17T18:24:42.135966+00:00", "trade", 7.445, 8.0]
["2026-09-17T18:24:42.144262+00:00", "trade", 7.445, 60.0]
["2026-09-17T18:24:42.515004+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:42.585724+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:42.937106+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:24:42.937903+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:43.012367+00:00", "trade", 7.4494, 35.0]
["2026-09-17T18:24:43.504359+00:00", "trade", 7.4499, 9500.0]
["2026-09-17T18:24:43.505341+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:43.505354+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:43.505361+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:44.027124+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:24:44.027807+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:44.041220+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:24:44.041916+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:44.215645+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:44.223910+00:00", "trade", 7.4519, 1.0]
["2026-09-17T18:24:44.394546+00:00", "trade", 7.445, 300.0]
["2026-09-17T18:24:44.395139+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:44.424460+00:00", "trade", 7.445, 8750.0]
["2026-09-17T18:24:44.467584+00:00", "trade", 7.44, 9000.0]
["2026-09-17T18:24:44.468267+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:44.468276+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:44.766057+00:00", "trade", 7.445, 9500.0]
["2026-09-17T18:24:44.821963+00:00", "trade", 7.445, 700.0]
["2026-09-17T18:24:44.822771+00:00", "trade", 7.445, 8300.0]
["2026-09-17T18:24:44.823360+00:00", "trade", 7.445, 55.0]
["2026-09-17T18:24:44.846344+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:24:44.966129+00:00", "trade", 7.4489, 1000.0]
["2026-09-17T18:24:45.011833+00:00", "trade", 7.44, 8750.0]
["2026-09-17T18:24:45.169213+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:24:45.274161+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:45.275168+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:45.649540+00:00", "trade", 7.44, 9000.0]
["2026-09-17T18:24:45.650383+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:45.718803+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.013519+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.057656+00:00", "trade", 7.44, 9500.0]
["2026-09-17T18:24:46.164432+00:00", "trade", 7.445, 8825.0]
["2026-09-17T18:24:46.180650+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.299912+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:24:46.320026+00:00", "trade", 7.4508, 1.0]
["2026-09-17T18:24:46.329105+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.450724+00:00", "trade", 7.445, 8825.0]
["2026-09-17T18:24:46.451410+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.455659+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:24:46.460777+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.570339+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.643817+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.953739+00:00", "trade", 7.445, 800.0]
["2026-09-17T18:24:46.953986+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.954053+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.954208+00:00", "trade", 7.445, 600.0]
["2026-09-17T18:24:46.954217+00:00", "trade", 7.45, 700.0]
["2026-09-17T18:24:46.954511+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.954833+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.954865+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.954879+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.954909+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.954922+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.976642+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:46.995636+00:00", "trade", 7.445, 50.0]
["2026-09-17T18:24:47.062147+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:47.079483+00:00", "trade", 7.445, 10.0]
["2026-09-17T18:24:47.091687+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:47.113970+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:24:47.241462+00:00", "trade", 7.445, 8750.0]
["2026-09-17T18:24:47.242047+00:00", "trade", 7.4427, 57.0]
["2026-09-17T18:24:47.444072+00:00", "trade", 7.445, 9500.0]
["2026-09-17T18:24:47.458666+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:47.516765+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:47.517207+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:47.519201+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:47.724162+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:47.724364+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:47.724621+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:47.822826+00:00", "trade", 7.44, 8750.0]
["2026-09-17T18:24:47.823507+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:47.823955+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:47.829542+00:00", "trade", 7.445, 100.0]
["2026-09-17T18:24:47.898706+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:47.967165+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:48.268347+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:48.486025+00:00", "trade", 7.445, 300.0]
["2026-09-17T18:24:49.014423+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:24:49.875447+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:49.875494+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:50.687292+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:50.687299+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:50.687841+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:51.236590+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:24:51.454292+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:51.454313+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:51.489280+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:51.489616+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:52.433632+00:00", "trade", 7.445, 6.0]
["2026-09-17T18:24:52.561923+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:52.562395+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:52.562408+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:52.659864+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:52.663485+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:52.664323+00:00", "trade", 7.445, 200.0]
["2026-09-17T18:24:52.795027+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:52.921426+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:53.408396+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:53.408419+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:53.426881+00:00", "trade", 7.4505, 27.0]
["2026-09-17T18:24:53.432081+00:00", "trade", 7.4505, 1.0]
["2026-09-17T18:24:53.641068+00:00", "trade", 7.445, 232.0]
["2026-09-17T18:24:53.641071+00:00", "trade", 7.445, 755.0]
["2026-09-17T18:24:53.641522+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:53.641532+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:53.641546+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:53.641791+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:53.709365+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:53.749535+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:53.834173+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:53.864448+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:54.598412+00:00", "trade", 7.445, 25.0]
["2026-09-17T18:24:54.598443+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:24:54.598533+00:00", "trade", 7.445, 206.0]
["2026-09-17T18:24:54.739407+00:00", "trade", 7.445, 98.0]
["2026-09-17T18:24:55.244882+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:55.365150+00:00", "trade", 7.445, 25.0]
["2026-09-17T18:24:55.365178+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:24:55.365256+00:00", "trade", 7.445, 375.0]
["2026-09-17T18:24:55.365907+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:55.449772+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:55.529352+00:00", "trade", 7.445, 9000.0]
["2026-09-17T18:24:55.608216+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:55.690502+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:55.878066+00:00", "trade", 7.4473, 29.0]
["2026-09-17T18:24:56.369726+00:00", "trade", 7.445, 50.0]
["2026-09-17T18:24:56.641779+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:24:56.924548+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:57.285853+00:00", "trade", 7.445, 2.0]
["2026-09-17T18:24:57.308547+00:00", "trade", 7.445, 1.0]
["2026-09-17T18:24:57.334431+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:57.386081+00:00", "trade", 7.4478, 100.0]
["2026-09-17T18:24:57.408126+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:57.527357+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:57.528386+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:57.529929+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:57.534374+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:57.618115+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:57.751437+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:57.773391+00:00", "trade", 7.448, 2.0]
["2026-09-17T18:24:58.489173+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:24:59.194206+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:59.201133+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:24:59.273409+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:24:59.450651+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:00.055143+00:00", "trade", 7.4504, 401.0]
["2026-09-17T18:25:00.184685+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:00.186707+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:00.231863+00:00", "trade", 7.449, 136.0]
["2026-09-17T18:25:00.438960+00:00", "trade", 7.44, 241.0]
["2026-09-17T18:25:00.553212+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:00.761320+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:25:02.421224+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:25:03.397035+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:03.557063+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:03.758739+00:00", "trade", 7.45, 25.0]
["2026-09-17T18:25:04.161346+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:04.164854+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:04.730530+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:25:04.730555+00:00", "trade", 7.445, 20.0]
["2026-09-17T18:25:04.730640+00:00", "trade", 7.445, 7980.0]
["2026-09-17T18:25:04.868757+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:04.876661+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:04.921445+00:00", "trade", 7.45, 241.0]
["2026-09-17T18:25:04.921757+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:04.921925+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:04.922197+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:05.185761+00:00", "trade", 7.44, 25.0]
["2026-09-17T18:25:06.095005+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:06.444664+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:06.602625+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:25:06.603467+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:06.690334+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:06.924352+00:00", "trade", 7.4503, 1.0]
["2026-09-17T18:25:06.992439+00:00", "trade", 7.445, 8000.0]
["2026-09-17T18:25:07.240458+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:25:07.241186+00:00", "quote", 7.44, 7.45]
["2026-09-17T18:25:07.275015+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:25:07.275016+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:25:07.275020+00:00", "trade", 7.45, 3500.0]
["2026-09-17T18:25:07.275020+00:00", "trade", 7.45, 69.0]
["2026-09-17T18:25:07.275130+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:25:07.275153+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:25:07.275160+00:00", "trade", 7.45, 1000.0]
["2026-09-17T18:25:07.275171+00:00", "trade", 7.45, 300.0]
["2026-09-17T18:25:07.275175+00:00", "trade", 7.45, 49.0]
["2026-09-17T18:25:07.275176+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275177+00:00", "trade", 7.45, 1200.0]
["2026-09-17T18:25:07.275182+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:25:07.275184+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275190+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275192+00:00", "trade", 7.45, 2000.0]
["2026-09-17T18:25:07.275196+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:25:07.275197+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275204+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275211+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275217+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275223+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275230+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275236+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275250+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275257+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275307+00:00", "trade", 7.45, 16.0]
["2026-09-17T18:25:07.275307+00:00", "trade", 7.45, 84.0]
["2026-09-17T18:25:07.275307+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:25:07.275318+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275360+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275380+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275387+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275426+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275434+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275449+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275466+00:00", "trade", 7.45, 781.0]
["2026-09-17T18:25:07.275475+00:00", "trade", 7.45, 200.0]
["2026-09-17T18:25:07.275477+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:25:07.275478+00:00", "trade", 7.45, 500.0]
["2026-09-17T18:25:07.275478+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:25:07.275478+00:00", "quote", 7.45, 7.45]
["2026-09-17T18:25:07.275479+00:00", "trade", 7.45, 10.0]
["2026-09-17T18:25:07.275482+00:00", "trade", 7.45, 2000.0]
["2026-09-17T18:25:07.275531+00:00", "trade", 7.45, 90.0]
["2026-09-17T18:25:07.275532+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:25:07.275546+00:00", "trade", 7.45, 120.0]
["2026-09-17T18:25:07.275565+00:00", "trade", 7.45, 676.0]
["2026-09-17T18:25:07.275566+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.275574+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.275588+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.275592+00:00", "trade", 7.45, 16.0]
["2026-09-17T18:25:07.275624+00:00", "trade", 7.45, 27.0]
["2026-09-17T18:25:07.275637+00:00", "trade", 7.4445, 50.0]
["2026-09-17T18:25:07.275698+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.275721+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.275728+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.275750+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.275764+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.275777+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.275856+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.275861+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.275898+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.275922+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.275984+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.275990+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.276009+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.276058+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.276162+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.276177+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.276300+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.277486+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.277512+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.277936+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.284310+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:25:07.285440+00:00", "trade", 7.45, 100.0]
["2026-09-17T18:25:07.288476+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.288772+00:00", "trade", 7.455, 400.0]
["2026-09-17T18:25:07.288773+00:00", "trade", 7.455, 400.0]
["2026-09-17T18:25:07.288834+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.288868+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.288900+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.295465+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.358229+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.358734+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.545125+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.545628+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:07.546076+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.007629+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.241479+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.274130+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.317502+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.317544+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.417501+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:25:08.443163+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.443606+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.444061+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.456362+00:00", "trade", 7.455, 1000.0]
["2026-09-17T18:25:08.456947+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.512222+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.512308+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.512621+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.545537+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.579009+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.579370+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.633489+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.633857+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.634302+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.646218+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.738437+00:00", "trade", 7.45, 8000.0]
["2026-09-17T18:25:08.739021+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.761706+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.762099+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.812825+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.900081+00:00", "trade", 7.4501, 15.0]
["2026-09-17T18:25:08.955700+00:00", "trade", 7.4501, 20.0]
["2026-09-17T18:25:08.973989+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.974030+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.974880+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.974923+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:08.975010+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:09.016559+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:09.017014+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:09.416589+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:09.417001+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:09.417417+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:09.417439+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:09.417896+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:09.428004+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:09.485684+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:09.984558+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:09.988292+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:10.219544+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:10.219572+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:10.219642+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:25:10.422434+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:25:10.422640+00:00", "trade", 7.46, 608.0]
["2026-09-17T18:25:10.422642+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:25:10.422643+00:00", "trade", 7.46, 150.0]
["2026-09-17T18:25:10.422645+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:25:10.422647+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:25:10.422648+00:00", "trade", 7.46, 2200.0]
["2026-09-17T18:25:10.422650+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:25:10.422662+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:25:10.422854+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.422861+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.422868+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.422875+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.422881+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.422895+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.422908+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.422915+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.422935+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.422941+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.422948+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.422957+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:25:10.422958+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.422964+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:25:10.422968+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.422970+00:00", "trade", 7.46, 3000.0]
["2026-09-17T18:25:10.422972+00:00", "trade", 7.46, 204.0]
["2026-09-17T18:25:10.422972+00:00", "trade", 7.46, 134.0]
["2026-09-17T18:25:10.422975+00:00", "trade", 7.46, 160.0]
["2026-09-17T18:25:10.422975+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:25:10.422975+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:25:10.422975+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.422976+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:25:10.422980+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:25:10.422993+00:00", "trade", 7.46, 4300.0]
["2026-09-17T18:25:10.423041+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.423124+00:00", "trade", 7.46, 5.0]
["2026-09-17T18:25:10.423142+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.423191+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.423219+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.423225+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.423234+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.423253+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:25:10.423294+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:25:10.423296+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.423299+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:25:10.423299+00:00", "trade", 7.46, 1313.0]
["2026-09-17T18:25:10.423299+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:25:10.423300+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423301+00:00", "trade", 7.46, 568.0]
["2026-09-17T18:25:10.423302+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423305+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:25:10.423307+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:25:10.423307+00:00", "trade", 7.46, 470.0]
["2026-09-17T18:25:10.423308+00:00", "trade", 7.46, 6.0]
["2026-09-17T18:25:10.423326+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423354+00:00", "trade", 7.46, 16.0]
["2026-09-17T18:25:10.423373+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:25:10.423381+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423392+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423435+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423439+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423443+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423446+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423494+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423526+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423533+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423574+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423581+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423588+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423595+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423602+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423609+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423666+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423700+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:25:10.423726+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423768+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423812+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423834+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423848+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423869+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423877+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423891+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423906+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423920+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.423941+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.424131+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.424158+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.424279+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.424326+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.424342+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.424360+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.424626+00:00", "trade", 7.46, 16.0]
["2026-09-17T18:25:10.424756+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.424817+00:00", "trade", 7.465, 121.0]
["2026-09-17T18:25:10.424870+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.425307+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.425623+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.426634+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:10.428600+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:25:10.440024+00:00", "trade", 7.46, 11.0]
["2026-09-17T18:25:10.447471+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:25:10.448382+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:25:10.483480+00:00", "trade", 7.4627, 15.0]
["2026-09-17T18:25:10.737695+00:00", "trade", 7.4601, 15.0]
["2026-09-17T18:25:10.958024+00:00", "trade", 7.465, 2231.0]
["2026-09-17T18:25:11.087403+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:11.331567+00:00", "trade", 7.465, 6100.0]
["2026-09-17T18:25:11.355162+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:25:11.394616+00:00", "trade", 7.46, 23045.0]
["2026-09-17T18:25:11.395200+00:00", "trade", 7.4578, 68.0]
["2026-09-17T18:25:11.397237+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:25:11.441253+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:11.549985+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:11.640843+00:00", "trade", 7.465, 8000.0]
["2026-09-17T18:25:11.781079+00:00", "trade", 7.4628, 1.0]
["2026-09-17T18:25:11.819143+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:12.197848+00:00", "trade", 7.465, 78.0]
["2026-09-17T18:25:12.200505+00:00", "trade", 7.465, 8.0]
["2026-09-17T18:25:12.376370+00:00", "trade", 7.465, 8000.0]
["2026-09-17T18:25:12.726532+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:25:13.068347+00:00", "trade", 7.4601, 15.0]
["2026-09-17T18:25:13.711353+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:25:13.769491+00:00", "trade", 7.4514, 100.0]
["2026-09-17T18:25:13.773637+00:00", "trade", 7.4514, 100.0]
["2026-09-17T18:25:13.998681+00:00", "trade", 7.465, 18.0]
["2026-09-17T18:25:14.447082+00:00", "trade", 7.465, 9500.0]
["2026-09-17T18:25:15.393659+00:00", "trade", 7.465, 8000.0]
["2026-09-17T18:25:15.435894+00:00", "trade", 7.465, 32.0]
["2026-09-17T18:25:15.502180+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:25:15.506458+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:15.890671+00:00", "trade", 7.4601, 15.0]
["2026-09-17T18:25:16.544682+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:25:17.060842+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:17.521807+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:17.522275+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:18.011211+00:00", "trade", 7.4601, 9500.0]
["2026-09-17T18:25:18.011803+00:00", "trade", 7.4641, 52.0]
["2026-09-17T18:25:18.012401+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:18.695624+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:25:18.914430+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:25:18.984880+00:00", "trade", 7.449, 26.0]
["2026-09-17T18:25:19.175921+00:00", "trade", 7.465, 8000.0]
["2026-09-17T18:25:19.201113+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:25:20.307070+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:25:20.386655+00:00", "trade", 7.4601, 9000.0]
["2026-09-17T18:25:20.694434+00:00", "trade", 7.4526, 21.0]
["2026-09-17T18:25:20.776469+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:20.818764+00:00", "trade", 7.465, 9500.0]
["2026-09-17T18:25:22.993689+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:22.994878+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:22.995340+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:23.428049+00:00", "trade", 7.4601, 9500.0]
["2026-09-17T18:25:23.813129+00:00", "trade", 7.465, 200.0]
["2026-09-17T18:25:24.082808+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:25:24.534161+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:25.065710+00:00", "trade", 7.465, 200.0]
["2026-09-17T18:25:25.746247+00:00", "trade", 7.47, 9.0]
["2026-09-17T18:25:26.093832+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:26.094297+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:26.095643+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:26.282065+00:00", "trade", 7.4529, 1.0]
["2026-09-17T18:25:26.596984+00:00", "trade", 7.4651, 3000.0]
["2026-09-17T18:25:26.960741+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:27.006265+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:27.205281+00:00", "trade", 7.4651, 277.0]
["2026-09-17T18:25:27.227340+00:00", "trade", 7.4651, 1.0]
["2026-09-17T18:25:27.417830+00:00", "trade", 7.465, 20.0]
["2026-09-17T18:25:27.417843+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:25:27.417943+00:00", "trade", 7.465, 83.0]
["2026-09-17T18:25:27.472340+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:25:27.646703+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:25:27.788477+00:00", "trade", 7.4633, 1.0]
["2026-09-17T18:25:27.909826+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:28.431328+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:25:28.498417+00:00", "trade", 7.465, 8.0]
["2026-09-17T18:25:28.919509+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:25:28.919538+00:00", "trade", 7.465, 25.0]
["2026-09-17T18:25:29.603052+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:25:29.645496+00:00", "trade", 7.4525, 7.0]
["2026-09-17T18:25:29.786797+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:25:29.894596+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:29.968619+00:00", "trade", 7.4699, 500.0]
["2026-09-17T18:25:29.969205+00:00", "trade", 7.4632, 50.0]
["2026-09-17T18:25:30.017540+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:31.174954+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:31.175430+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:31.175895+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:31.280031+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:31.778802+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:31.802227+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:25:31.826142+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:31.930146+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:32.071925+00:00", "trade", 7.465, 10.0]
["2026-09-17T18:25:32.076553+00:00", "trade", 7.465, 5.0]
["2026-09-17T18:25:32.226527+00:00", "trade", 7.4672, 5.0]
["2026-09-17T18:25:32.348402+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:32.653110+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:32.694220+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:32.896877+00:00", "trade", 7.46, 668.0]
["2026-09-17T18:25:33.146502+00:00", "trade", 7.4533, 7.0]
["2026-09-17T18:25:33.174832+00:00", "trade", 7.47, 12.0]
["2026-09-17T18:25:33.174839+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.174840+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.175039+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.175048+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.175123+00:00", "trade", 7.465, 214.0]
["2026-09-17T18:25:33.175153+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.175245+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.175259+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.175273+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.175285+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.175316+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.175371+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.175674+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.175771+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.175779+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.176247+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.177726+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.183253+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.183259+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:25:33.183414+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.183421+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.183648+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.183713+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.183724+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.183740+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.183921+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.184001+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.184014+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.184029+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.184041+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.184196+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.184361+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.191971+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.192130+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.192144+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.192409+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.199871+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.200041+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.200234+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.200242+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.200336+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.207707+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.207874+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.207881+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.207909+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.208073+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.208154+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.214953+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.215591+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.215597+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.215606+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.215687+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.216510+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.223235+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.223869+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.223934+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.231144+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.231779+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.231786+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.231866+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.232214+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.232230+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.232747+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.239218+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.239848+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.239921+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.248004+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.248639+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.248646+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.248726+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.248896+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:25:33.249584+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.256542+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.256856+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.264813+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.265141+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.272963+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.273295+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.273302+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.273746+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.273758+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.281043+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:33.281371+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.281811+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.322349+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.976284+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:25:33.976298+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:25:33.976319+00:00", "trade", 7.465, 176.0]
["2026-09-17T18:25:33.976343+00:00", "trade", 7.46, 176.0]
["2026-09-17T18:25:33.976353+00:00", "trade", 7.46, 173.0]
["2026-09-17T18:25:33.976361+00:00", "trade", 7.465, 173.0]
["2026-09-17T18:25:33.976518+00:00", "trade", 7.465, 1559.0]
["2026-09-17T18:25:33.977041+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:33.977048+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.000071+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:25:34.149128+00:00", "trade", 7.47, 173.0]
["2026-09-17T18:25:34.263296+00:00", "trade", 7.47, 35.0]
["2026-09-17T18:25:34.303734+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:34.304077+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.304771+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.311478+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:34.311806+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.319073+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:34.319712+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.319720+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.319727+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.319781+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.320165+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.320227+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.320245+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.328951+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:34.329587+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.329654+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.329677+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.329686+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.329756+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.330035+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.330106+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.331646+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.337159+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:34.337792+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.337807+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.337814+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.337821+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.337888+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.337895+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.337902+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.337957+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.338366+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.340989+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.345940+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:34.346582+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.346589+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.346602+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.346664+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.346917+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.347031+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.347054+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.347494+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.350628+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.354702+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:34.355366+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.355406+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.355679+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.355810+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.356276+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.361093+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.361992+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:34.362661+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.362714+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.363031+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.363111+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.363557+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.366159+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.370914+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:34.371553+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.371594+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.371640+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.371874+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.371997+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.374819+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.374842+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.374850+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.379306+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:34.379733+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.379962+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.388404+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:34.388775+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.388782+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.389239+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.396520+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:34.396698+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.396743+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.396964+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.397198+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.404096+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:34.404452+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.404463+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.404469+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.404562+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.404916+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.404981+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.420437+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.517650+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.525069+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.525129+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:34.668723+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:25:34.690932+00:00", "trade", 7.4699, 5722.0]
["2026-09-17T18:25:35.015252+00:00", "trade", 7.465, 20.0]
["2026-09-17T18:25:35.020853+00:00", "trade", 7.465, 20.0]
["2026-09-17T18:25:35.027254+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:25:35.034048+00:00", "trade", 7.465, 70.0]
["2026-09-17T18:25:35.037219+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:25:35.550135+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:36.347461+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:25:36.622775+00:00", "trade", 7.4699, 4350.0]
["2026-09-17T18:25:36.830709+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:25:37.090460+00:00", "trade", 7.47, 40.0]
["2026-09-17T18:25:37.090468+00:00", "trade", 7.4699, 40.0]
["2026-09-17T18:25:37.090495+00:00", "trade", 7.4699, 25.0]
["2026-09-17T18:25:37.090518+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:25:37.090707+00:00", "trade", 7.4699, 435.0]
["2026-09-17T18:25:37.090974+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:25:37.091297+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.091304+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.093910+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:25:37.180308+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:25:37.181100+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.232643+00:00", "trade", 7.47, 47.0]
["2026-09-17T18:25:37.444832+00:00", "trade", 7.4539, 4.0]
["2026-09-17T18:25:37.539092+00:00", "trade", 7.465, 150.0]
["2026-09-17T18:25:37.712605+00:00", "trade", 7.47, 7.0]
["2026-09-17T18:25:37.712763+00:00", "trade", 7.47, 8.0]
["2026-09-17T18:25:37.713088+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.713095+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.713341+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.713547+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.714370+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.715070+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.716364+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.719923+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:37.720411+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.720868+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.724271+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.728552+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:37.728910+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.729041+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.729185+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.737110+00:00", "trade", 7.47, 40.0]
["2026-09-17T18:25:37.737306+00:00", "trade", 7.47, 60.0]
["2026-09-17T18:25:37.737471+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.737521+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.737677+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.737762+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.737983+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.738212+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.745809+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:37.746176+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.746182+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.746271+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.746635+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.753713+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:37.754086+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.754092+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.754165+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.754661+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.801099+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:37.874947+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:38.135975+00:00", "trade", 7.4667, 1.0]
["2026-09-17T18:25:38.865524+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:25:39.067498+00:00", "trade", 7.465, 40.0]
["2026-09-17T18:25:39.496737+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:25:39.746323+00:00", "trade", 7.465, 8000.0]
["2026-09-17T18:25:39.829281+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:25:39.880455+00:00", "trade", 7.4699, 300.0]
["2026-09-17T18:25:40.156614+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:25:40.191829+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:25:40.198135+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:40.198443+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:40.199563+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:40.220229+00:00", "trade", 7.465, 8000.0]
["2026-09-17T18:25:40.220814+00:00", "trade", 7.4663, 53.0]
["2026-09-17T18:25:40.634585+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:40.635518+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:40.636925+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:40.871143+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:40.871612+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:40.911501+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:40.926383+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:41.353758+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:41.353768+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:41.354486+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:41.354981+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:41.355981+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:41.356283+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:41.359000+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:25:41.359002+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:25:41.359003+00:00", "trade", 7.47, 150.0]
["2026-09-17T18:25:41.359005+00:00", "trade", 7.47, 8.0]
["2026-09-17T18:25:41.359007+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:25:41.359010+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:41.359010+00:00", "trade", 7.47, 2200.0]
["2026-09-17T18:25:41.359012+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:25:41.359014+00:00", "trade", 7.47, 594.0]
["2026-09-17T18:25:41.359027+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:41.359300+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:41.359306+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:25:41.359306+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:41.359314+00:00", "trade", 7.47, 800.0]
["2026-09-17T18:25:41.359315+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:25:41.359315+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:41.359320+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:25:41.359325+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:25:41.359327+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:41.359333+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:41.359335+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:25:41.359339+00:00", "trade", 7.47, 273.0]
["2026-09-17T18:25:41.359343+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:25:41.359343+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:25:41.359347+00:00", "trade", 7.47, 250.0]
["2026-09-17T18:25:41.359351+00:00", "trade", 7.47, 1200.0]
["2026-09-17T18:25:41.359357+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:41.359365+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:25:41.359371+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:41.359378+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:41.359387+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359402+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359408+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359414+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359420+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359427+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359429+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:41.359433+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359441+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359448+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359451+00:00", "trade", 7.47, 60.0]
["2026-09-17T18:25:41.359453+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:25:41.359453+00:00", "trade", 7.47, 430.0]
["2026-09-17T18:25:41.359454+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:25:41.359456+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359459+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:41.359461+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:25:41.359463+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:25:41.359463+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:25:41.359464+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359465+00:00", "trade", 7.47, 176.0]
["2026-09-17T18:25:41.359467+00:00", "trade", 7.47, 250.0]
["2026-09-17T18:25:41.359470+00:00", "trade", 7.47, 2100.0]
["2026-09-17T18:25:41.359470+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:25:41.359471+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:41.359471+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359478+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359484+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359505+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359511+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359518+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359519+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:41.359519+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359527+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:25:41.359527+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:25:41.359532+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359549+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359550+00:00", "trade", 7.47, 6.0]
["2026-09-17T18:25:41.359681+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359727+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:25:41.359784+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359822+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359830+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359838+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359845+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359878+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359885+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359893+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359911+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359928+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359944+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.359973+00:00", "trade", 7.47, 16.0]
["2026-09-17T18:25:41.360048+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.360079+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.360100+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.360111+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.360153+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.360184+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.360196+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.360562+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.360991+00:00", "trade", 7.47, 93.0]
["2026-09-17T18:25:41.361248+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.361680+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.362123+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.363799+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:41.367004+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:25:41.383358+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:25:41.387368+00:00", "trade", 7.47, 90.0]
["2026-09-17T18:25:41.453584+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:25:42.091878+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:25:42.101199+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:42.115604+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:25:42.332484+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:42.466136+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:25:43.272192+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:25:43.333200+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:43.333682+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:43.334138+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:43.334150+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:43.500852+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:43.908261+00:00", "trade", 7.4752, 300.0]
["2026-09-17T18:25:43.938964+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:43.966319+00:00", "trade", 7.4772, 500.0]
["2026-09-17T18:25:43.967684+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:44.001045+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:44.001504+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:44.115002+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:44.185382+00:00", "trade", 7.4566, 2.0]
["2026-09-17T18:25:44.431906+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:25:44.437925+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:25:44.441844+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:25:44.572926+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:25:45.165602+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.408157+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.408634+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.513870+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:25:45.514458+00:00", "trade", 7.4739, 55.0]
["2026-09-17T18:25:45.515384+00:00", "trade", 7.475, 2300.0]
["2026-09-17T18:25:45.516195+00:00", "trade", 7.475, 2300.0]
["2026-09-17T18:25:45.516259+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:25:45.516972+00:00", "trade", 7.475, 2300.0]
["2026-09-17T18:25:45.523645+00:00", "trade", 7.475, 2142.0]
["2026-09-17T18:25:45.523647+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:25:45.523649+00:00", "trade", 7.475, 2300.0]
["2026-09-17T18:25:45.523650+00:00", "trade", 7.475, 2142.0]
["2026-09-17T18:25:45.523652+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:25:45.523677+00:00", "trade", 7.475, 2231.0]
["2026-09-17T18:25:45.523677+00:00", "trade", 7.475, 2300.0]
["2026-09-17T18:25:45.523681+00:00", "trade", 7.475, 2300.0]
["2026-09-17T18:25:45.523682+00:00", "trade", 7.475, 2231.0]
["2026-09-17T18:25:45.523684+00:00", "trade", 7.475, 2300.0]
["2026-09-17T18:25:45.523684+00:00", "trade", 7.475, 2231.0]
["2026-09-17T18:25:45.523685+00:00", "trade", 7.475, 585.0]
["2026-09-17T18:25:45.523686+00:00", "trade", 7.475, 1130.0]
["2026-09-17T18:25:45.523694+00:00", "trade", 7.475, 2231.0]
["2026-09-17T18:25:45.523711+00:00", "trade", 7.47, 35.0]
["2026-09-17T18:25:45.523995+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.524044+00:00", "trade", 7.475, 2300.0]
["2026-09-17T18:25:45.524045+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:25:45.524048+00:00", "trade", 7.475, 2300.0]
["2026-09-17T18:25:45.524050+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:25:45.524050+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:25:45.524208+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.524379+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.524401+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.524413+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.524426+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.524458+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.524482+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.524510+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.524518+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.524646+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.526549+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.526582+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.526814+00:00", "trade", 7.47, 5376.0]
["2026-09-17T18:25:45.526829+00:00", "trade", 7.47, 9000.0]
["2026-09-17T18:25:45.526849+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.527230+00:00", "trade", 7.47, 176.0]
["2026-09-17T18:25:45.527237+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.527415+00:00", "trade", 7.4736, 51.0]
["2026-09-17T18:25:45.527595+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.527762+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.527786+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.528122+00:00", "trade", 7.47, 600.0]
["2026-09-17T18:25:45.528131+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.528132+00:00", "trade", 7.47, 1100.0]
["2026-09-17T18:25:45.528136+00:00", "trade", 7.47, 1100.0]
["2026-09-17T18:25:45.528142+00:00", "trade", 7.47, 2800.0]
["2026-09-17T18:25:45.528146+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:25:45.528156+00:00", "trade", 7.47, 2400.0]
["2026-09-17T18:25:45.528160+00:00", "trade", 7.47, 900.0]
["2026-09-17T18:25:45.528165+00:00", "trade", 7.47, 900.0]
["2026-09-17T18:25:45.528178+00:00", "trade", 7.47, 900.0]
["2026-09-17T18:25:45.528206+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.528208+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.528215+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.528216+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.528252+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.528530+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.528611+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.528833+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.528875+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.529000+00:00", "trade", 7.47, 213.0]
["2026-09-17T18:25:45.529084+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:25:45.529084+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:25:45.529084+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:25:45.529084+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:25:45.529088+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.529093+00:00", "trade", 7.47, 45.0]
["2026-09-17T18:25:45.529093+00:00", "trade", 7.47, 600.0]
["2026-09-17T18:25:45.529093+00:00", "trade", 7.47, 2100.0]
["2026-09-17T18:25:45.529094+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:25:45.529100+00:00", "trade", 7.47, 900.0]
["2026-09-17T18:25:45.529269+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.529291+00:00", "trade", 7.47, 49.0]
["2026-09-17T18:25:45.529296+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:25:45.529298+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:25:45.529303+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:25:45.529333+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.529342+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.529442+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:25:45.529442+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:25:45.529443+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:25:45.529445+00:00", "trade", 7.47, 37.0]
["2026-09-17T18:25:45.529449+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.529450+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:25:45.529450+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.529451+00:00", "trade", 7.47, 22.0]
["2026-09-17T18:25:45.529465+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.529630+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.529717+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.529749+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.529752+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.529776+00:00", "trade", 7.47, 3500.0]
["2026-09-17T18:25:45.529952+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.530033+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.530483+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.530748+00:00", "trade", 7.47, 353.0]
["2026-09-17T18:25:45.530748+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:25:45.530748+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:25:45.530748+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:25:45.530786+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.531707+00:00", "trade", 7.47, 24.0]
["2026-09-17T18:25:45.531810+00:00", "trade", 7.47, 14.0]
["2026-09-17T18:25:45.532044+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.533822+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.533822+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.536213+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.536220+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.536227+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.536234+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.536236+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.536238+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.536240+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.536247+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.536253+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.536260+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.536273+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.536331+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.536735+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.536755+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.536794+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.536814+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.536827+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.536839+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.536855+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.537114+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.537120+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.537131+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.537276+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.537338+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.537725+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.538067+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.538079+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.538514+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.538771+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.538784+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.543341+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.543404+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.543507+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.543760+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.543770+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.543965+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.552161+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.552526+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.552623+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.558013+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.559903+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.560342+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.560500+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.560828+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.564130+00:00", "trade", 7.465, 2300.0]
["2026-09-17T18:25:45.564486+00:00", "trade", 7.465, 11700.0]
["2026-09-17T18:25:45.564872+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.564878+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.568603+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.568763+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.568844+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.569040+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.569048+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.569061+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.570691+00:00", "trade", 7.465, 600.0]
["2026-09-17T18:25:45.570692+00:00", "trade", 7.47, 2200.0]
["2026-09-17T18:25:45.570693+00:00", "trade", 7.465, 400.0]
["2026-09-17T18:25:45.570695+00:00", "trade", 7.465, 2400.0]
["2026-09-17T18:25:45.570714+00:00", "trade", 7.465, 2300.0]
["2026-09-17T18:25:45.570722+00:00", "trade", 7.465, 600.0]
["2026-09-17T18:25:45.570723+00:00", "trade", 7.465, 2300.0]
["2026-09-17T18:25:45.570724+00:00", "trade", 7.465, 600.0]
["2026-09-17T18:25:45.570726+00:00", "trade", 7.465, 2300.0]
["2026-09-17T18:25:45.570729+00:00", "trade", 7.465, 1130.0]
["2026-09-17T18:25:45.570731+00:00", "trade", 7.465, 3270.0]
["2026-09-17T18:25:45.570946+00:00", "trade", 7.465, 2630.0]
["2026-09-17T18:25:45.570954+00:00", "trade", 7.465, 1130.0]
["2026-09-17T18:25:45.570956+00:00", "trade", 7.465, 2300.0]
["2026-09-17T18:25:45.571078+00:00", "trade", 7.465, 5000.0]
["2026-09-17T18:25:45.571082+00:00", "trade", 7.465, 400.0]
["2026-09-17T18:25:45.571084+00:00", "trade", 7.465, 1130.0]
["2026-09-17T18:25:45.571084+00:00", "trade", 7.465, 3470.0]
["2026-09-17T18:25:45.571117+00:00", "trade", 7.465, 2300.0]
["2026-09-17T18:25:45.571142+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:25:45.571176+00:00", "trade", 7.465, 2300.0]
["2026-09-17T18:25:45.571192+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.571203+00:00", "trade", 7.465, 3500.0]
["2026-09-17T18:25:45.571204+00:00", "trade", 7.465, 1130.0]
["2026-09-17T18:25:45.571333+00:00", "trade", 7.4675, 51.0]
["2026-09-17T18:25:45.571377+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.571389+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.571708+00:00", "trade", 7.465, 2430.0]
["2026-09-17T18:25:45.571709+00:00", "trade", 7.465, 900.0]
["2026-09-17T18:25:45.572067+00:00", "trade", 7.465, 2300.0]
["2026-09-17T18:25:45.572093+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.572340+00:00", "trade", 7.465, 2300.0]
["2026-09-17T18:25:45.572446+00:00", "trade", 7.46, 44105.0]
["2026-09-17T18:25:45.572586+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.573029+00:00", "trade", 7.4623, 82.0]
["2026-09-17T18:25:45.573136+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.573239+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.573245+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.576204+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.576265+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:25:45.576267+00:00", "trade", 7.47, 800.0]
["2026-09-17T18:25:45.576268+00:00", "trade", 7.47, 798.0]
["2026-09-17T18:25:45.576270+00:00", "trade", 7.47, 403.0]
["2026-09-17T18:25:45.576271+00:00", "trade", 7.47, 1200.0]
["2026-09-17T18:25:45.576272+00:00", "trade", 7.47, 4.0]
["2026-09-17T18:25:45.576275+00:00", "trade", 7.47, 9.0]
["2026-09-17T18:25:45.576277+00:00", "trade", 7.47, 1600.0]
["2026-09-17T18:25:45.576279+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.576283+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:25:45.576384+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:25:45.576401+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.576401+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.576402+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.576487+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576495+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576502+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576505+00:00", "trade", 7.46, 200000.0]
["2026-09-17T18:25:45.576509+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576515+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576522+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576529+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576536+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576542+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576548+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576555+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576561+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576568+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576575+00:00", "trade", 7.47, 1200.0]
["2026-09-17T18:25:45.576578+00:00", "trade", 7.47, 37.0]
["2026-09-17T18:25:45.576578+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.576580+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576581+00:00", "trade", 7.47, 2100.0]
["2026-09-17T18:25:45.576589+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576596+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576602+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576608+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576615+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:25:45.576617+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.576621+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.576628+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.576737+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.576743+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.576758+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.576770+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.576800+00:00", "trade", 7.47, 90.0]
["2026-09-17T18:25:45.576843+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.576870+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.576888+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.576903+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.576996+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.577033+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.577056+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.577062+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.577078+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.577084+00:00", "trade", 7.4603, 206.0]
["2026-09-17T18:25:45.577092+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.577105+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.577237+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.577295+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.577343+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.577354+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:45.577445+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.577494+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.577561+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.578286+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.578550+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.578876+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.578998+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.593662+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:25:45.601058+00:00", "trade", 7.4795, 100.0]
["2026-09-17T18:25:45.614662+00:00", "trade", 7.475, 99.0]
["2026-09-17T18:25:45.652957+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:45.653411+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:46.188890+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:25:46.202608+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:25:46.499973+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:25:46.881486+00:00", "trade", 7.4701, 100.0]
["2026-09-17T18:25:47.954449+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:47.955615+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:48.247370+00:00", "trade", 7.4586, 1.0]
["2026-09-17T18:25:48.275825+00:00", "trade", 7.4586, 43.0]
["2026-09-17T18:25:48.414546+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:48.651278+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:25:48.652936+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:48.671407+00:00", "trade", 7.475, 8825.0]
["2026-09-17T18:25:49.044793+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:25:49.045580+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:49.296623+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:25:49.297209+00:00", "trade", 7.4747, 54.0]
["2026-09-17T18:25:49.475206+00:00", "trade", 7.475, 8825.0]
["2026-09-17T18:25:50.141120+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:25:50.596108+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:25:50.680288+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:50.819615+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:50.820675+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:50.989717+00:00", "trade", 7.4726, 5.0]
["2026-09-17T18:25:51.411275+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:51.412350+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:51.412796+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:51.878315+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:25:51.878324+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:25:51.878414+00:00", "trade", 7.475, 5707.0]
["2026-09-17T18:25:52.015569+00:00", "trade", 7.4702, 8000.0]
["2026-09-17T18:25:52.016308+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:52.016331+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:52.016345+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:52.016728+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:25:52.016736+00:00", "trade", 7.47, 3.0]
["2026-09-17T18:25:52.016791+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:52.017155+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:52.017162+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:52.595326+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:52.770803+00:00", "trade", 7.47, 600.0]
["2026-09-17T18:25:52.907187+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:52.909021+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:52.956596+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.771996+00:00", "trade", 7.4716, 1000.0]
["2026-09-17T18:25:53.772852+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.772877+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.773377+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.773453+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.773883+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.776019+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:53.781102+00:00", "trade", 7.47, 600.0]
["2026-09-17T18:25:53.781111+00:00", "trade", 7.47, 1500.0]
["2026-09-17T18:25:53.781116+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.781117+00:00", "trade", 7.47, 5800.0]
["2026-09-17T18:25:53.781553+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.781582+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.781600+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.781607+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.781619+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.781667+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.781706+00:00", "trade", 7.4733, 50.0]
["2026-09-17T18:25:53.782086+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.787762+00:00", "trade", 7.47, 1000.0]
["2026-09-17T18:25:53.787770+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.787781+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:25:53.787784+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:53.787855+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.787981+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.788510+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.796191+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.796221+00:00", "trade", 7.47, 120.0]
["2026-09-17T18:25:53.796222+00:00", "trade", 7.47, 80.0]
["2026-09-17T18:25:53.796222+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:25:53.796274+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.796292+00:00", "trade", 7.47, 97.0]
["2026-09-17T18:25:53.796399+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.796428+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:25:53.796671+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.796906+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.796911+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.796930+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.797038+00:00", "trade", 7.47, 180.0]
["2026-09-17T18:25:53.797038+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:25:53.797038+00:00", "trade", 7.47, 70.0]
["2026-09-17T18:25:53.797075+00:00", "trade", 7.47, 798.0]
["2026-09-17T18:25:53.797075+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:25:53.797352+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.797372+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.797454+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.835363+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:53.893138+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:54.007919+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:54.008934+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:54.009398+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:54.010775+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:54.481936+00:00", "trade", 7.4701, 64.0]
["2026-09-17T18:25:54.496521+00:00", "trade", 7.47, 35.0]
["2026-09-17T18:25:54.510000+00:00", "trade", 7.4702, 47.0]
["2026-09-17T18:25:55.039803+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:25:55.040342+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.040375+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.040847+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.041022+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.043164+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.091483+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.091920+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.170398+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.170883+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.447009+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.447814+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.495953+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.497588+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.705608+00:00", "trade", 7.4701, 70.0]
["2026-09-17T18:25:55.707182+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.708312+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.937916+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:55.937921+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:25:55.961036+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:56.079653+00:00", "trade", 7.4701, 4350.0]
["2026-09-17T18:25:56.087233+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:56.087606+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:56.087696+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:25:56.129576+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:56.133420+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:56.309770+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:25:57.279144+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:57.279208+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:57.363150+00:00", "trade", 7.48, 50.0]
["2026-09-17T18:25:57.391248+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:57.431381+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:25:57.432237+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:57.441934+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:57.442068+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:57.860149+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:25:57.981752+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.149719+00:00", "trade", 7.4602, 200.0]
["2026-09-17T18:25:58.392166+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:25:58.437330+00:00", "trade", 7.4704, 5722.0]
["2026-09-17T18:25:58.464385+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.498460+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.498814+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.498982+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.499259+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.499386+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.525792+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.525803+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.525906+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.569023+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.569703+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.570070+00:00", "trade", 7.4701, 7000.0]
["2026-09-17T18:25:58.578417+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.610696+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.611056+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.611345+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.940335+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.940369+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:25:58.940487+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.940551+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:25:58.940859+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:58.940956+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:59.206176+00:00", "trade", 7.4701, 4500.0]
["2026-09-17T18:25:59.341515+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:59.384039+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:59.619689+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:25:59.836224+00:00", "trade", 7.47, 82.0]
["2026-09-17T18:26:00.118035+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:00.451527+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:00.624293+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:26:01.903239+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:26:01.909214+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:26:01.914461+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:26:02.436937+00:00", "trade", 7.4601, 2.0]
["2026-09-17T18:26:03.316629+00:00", "trade", 7.47, 1068.0]
["2026-09-17T18:26:03.316630+00:00", "trade", 7.47, 132.0]
["2026-09-17T18:26:03.316780+00:00", "trade", 7.47, 268.0]
["2026-09-17T18:26:03.316782+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:26:03.316782+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:26:03.317039+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:03.604402+00:00", "trade", 7.4599, 75.0]
["2026-09-17T18:26:03.675458+00:00", "trade", 7.475, 8.0]
["2026-09-17T18:26:03.897363+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:26:04.073181+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:26:04.089903+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:04.744558+00:00", "trade", 7.48, 4.0]
["2026-09-17T18:26:04.744567+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:26:05.066705+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:26:05.082083+00:00", "trade", 7.475, 2500.0]
["2026-09-17T18:26:05.174686+00:00", "trade", 7.475, 132.0]
["2026-09-17T18:26:05.214518+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:26:05.543607+00:00", "trade", 7.4655, 1.0]
["2026-09-17T18:26:05.784749+00:00", "trade", 7.4719, 2.0]
["2026-09-17T18:26:06.124666+00:00", "trade", 7.4652, 30.0]
["2026-09-17T18:26:06.197533+00:00", "trade", 7.475, 79.0]
["2026-09-17T18:26:06.643043+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:26:07.753840+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:26:08.024933+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:08.030023+00:00", "trade", 7.4613, 224.0]
["2026-09-17T18:26:08.030088+00:00", "trade", 7.4613, 190.0]
["2026-09-17T18:26:09.104942+00:00", "trade", 7.4604, 5.0]
["2026-09-17T18:26:10.460138+00:00", "trade", 7.4615, 653.0]
["2026-09-17T18:26:11.075756+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:11.320164+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:12.119063+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:26:12.120164+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:26:12.380572+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:12.380630+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:12.511916+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:12.516442+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:12.552296+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:12.751705+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:13.078561+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:26:13.520584+00:00", "trade", 7.475, 256.0]
["2026-09-17T18:26:13.545278+00:00", "trade", 7.4733, 5.0]
["2026-09-17T18:26:13.881973+00:00", "trade", 7.4602, 22.0]
["2026-09-17T18:26:13.889034+00:00", "trade", 7.4602, 1.0]
["2026-09-17T18:26:14.308775+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:26:16.038706+00:00", "trade", 7.48, 146.0]
["2026-09-17T18:26:16.038725+00:00", "trade", 7.475, 146.0]
["2026-09-17T18:26:16.038740+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:26:16.038753+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:26:16.038778+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:26:16.038788+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:26:16.038800+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:26:16.038813+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:26:16.038835+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:26:16.038850+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:26:16.038871+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:26:16.038885+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:26:16.038897+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:26:16.038910+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:26:16.038922+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:26:16.038940+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:26:16.038954+00:00", "trade", 7.475, 229.0]
["2026-09-17T18:26:16.039416+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:16.039520+00:00", "trade", 7.4724, 50.0]
["2026-09-17T18:26:16.039690+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:16.040147+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:16.041287+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:16.054371+00:00", "trade", 7.48, 229.0]
["2026-09-17T18:26:16.169673+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:16.825129+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:17.625479+00:00", "trade", 7.455, 3.0]
["2026-09-17T18:26:18.099885+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:18.117959+00:00", "trade", 7.472, 1.0]
["2026-09-17T18:26:19.022998+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:19.153172+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:19.815900+00:00", "trade", 7.4733, 1.0]
["2026-09-17T18:26:19.816585+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:26:21.572784+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:26:21.746015+00:00", "trade", 7.4763, 6.0]
["2026-09-17T18:26:22.989267+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:26:23.106286+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:23.107136+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:23.936136+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:23.939375+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:23.951970+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:23.952008+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:24.444263+00:00", "trade", 7.455, 23.0]
["2026-09-17T18:26:24.679901+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:26:25.014101+00:00", "trade", 7.4713, 2000.0]
["2026-09-17T18:26:25.015019+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:25.015479+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:25.663992+00:00", "trade", 7.4604, 1.0]
["2026-09-17T18:26:26.591626+00:00", "trade", 7.48, 198.0]
["2026-09-17T18:26:26.591666+00:00", "trade", 7.475, 198.0]
["2026-09-17T18:26:26.591840+00:00", "trade", 7.475, 802.0]
["2026-09-17T18:26:26.708943+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:26:26.710040+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:26.710087+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:26.710663+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:26.801648+00:00", "trade", 7.4701, 25.0]
["2026-09-17T18:26:27.119916+00:00", "trade", 7.4731, 100.0]
["2026-09-17T18:26:27.381694+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:26:27.381704+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:26:27.602574+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:26:28.561646+00:00", "trade", 7.473, 25.0]
["2026-09-17T18:26:28.938672+00:00", "trade", 7.4613, 56.0]
["2026-09-17T18:26:28.939534+00:00", "trade", 7.4618, 42.0]
["2026-09-17T18:26:28.942898+00:00", "trade", 7.4608, 60.0]
["2026-09-17T18:26:29.064443+00:00", "trade", 7.455, 12.0]
["2026-09-17T18:26:30.251218+00:00", "trade", 7.4701, 200.0]
["2026-09-17T18:26:30.604869+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:26:31.831813+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:26:32.719780+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:33.632963+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:26:33.633905+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:33.753510+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:34.277137+00:00", "trade", 7.4701, 37.0]
["2026-09-17T18:26:35.255226+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:26:36.883611+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:36.884485+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:36.884943+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:36.885228+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:36.885604+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:36.945747+00:00", "trade", 7.4551, 24.0]
["2026-09-17T18:26:37.130899+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:37.210351+00:00", "trade", 7.475, 89.0]
["2026-09-17T18:26:37.388108+00:00", "trade", 7.475, 70.0]
["2026-09-17T18:26:37.757945+00:00", "trade", 7.4702, 33.0]
["2026-09-17T18:26:38.205594+00:00", "trade", 7.4669, 5.0]
["2026-09-17T18:26:38.702409+00:00", "trade", 7.4733, 4.0]
["2026-09-17T18:26:38.702768+00:00", "trade", 7.4733, 1.0]
["2026-09-17T18:26:39.643764+00:00", "trade", 7.462, 137.0]
["2026-09-17T18:26:40.564070+00:00", "trade", 7.4621, 138.0]
["2026-09-17T18:26:40.623864+00:00", "trade", 7.467, 2.0]
["2026-09-17T18:26:40.844833+00:00", "trade", 7.4552, 100.0]
["2026-09-17T18:26:40.913616+00:00", "trade", 7.47, 42.0]
["2026-09-17T18:26:40.913620+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:40.913631+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:40.913642+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:40.914071+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:26:40.914130+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:40.914572+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:40.923870+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:40.997337+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:41.017843+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:41.017924+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:41.165649+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:26:41.166627+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:41.779294+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:42.005405+00:00", "trade", 7.475, 133.0]
["2026-09-17T18:26:42.233388+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:42.473344+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:26:42.474035+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:42.744758+00:00", "trade", 7.4607, 11.0]
["2026-09-17T18:26:43.092904+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:43.499740+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:43.564459+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:44.798530+00:00", "trade", 7.4701, 500.0]
["2026-09-17T18:26:45.147483+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:26:45.672519+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:45.742576+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:26:45.922613+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:46.041370+00:00", "trade", 7.4737, 8.0]
["2026-09-17T18:26:46.043367+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:26:46.239405+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:47.544194+00:00", "trade", 7.4554, 13.0]
["2026-09-17T18:26:48.017462+00:00", "trade", 7.475, 2000.0]
["2026-09-17T18:26:48.159867+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:26:48.160015+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:48.160539+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:48.165030+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:26:48.165040+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:26:48.165425+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:26:48.165741+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:26:48.166560+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:26:48.166935+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:26:48.167745+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:26:48.168417+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:26:48.168788+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:26:48.177380+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:48.243841+00:00", "trade", 7.4701, 300.0]
["2026-09-17T18:26:48.473520+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:48.474789+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:48.492061+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:48.492430+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:26:48.492847+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:48.502123+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:48.536318+00:00", "trade", 7.4701, 4.0]
["2026-09-17T18:26:48.536338+00:00", "trade", 7.47, 4.0]
["2026-09-17T18:26:48.536361+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:26:48.536370+00:00", "trade", 7.4701, 15.0]
["2026-09-17T18:26:48.536383+00:00", "trade", 7.4701, 20.0]
["2026-09-17T18:26:48.536394+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:26:48.536409+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:26:48.536444+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:26:48.536458+00:00", "trade", 7.4701, 15.0]
["2026-09-17T18:26:48.536466+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:26:48.536540+00:00", "trade", 7.4701, 15.0]
["2026-09-17T18:26:48.536559+00:00", "trade", 7.4701, 25.0]
["2026-09-17T18:26:48.536668+00:00", "trade", 7.4701, 6.0]
["2026-09-17T18:26:48.861810+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:26:48.877244+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:26:49.534292+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:49.704492+00:00", "trade", 7.4606, 32.0]
["2026-09-17T18:26:49.720054+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:26:49.892971+00:00", "trade", 7.47, 13.0]
["2026-09-17T18:26:50.019085+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:50.033930+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:50.472993+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:26:51.057206+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:51.079682+00:00", "trade", 7.4702, 300.0]
["2026-09-17T18:26:51.695660+00:00", "trade", 7.47, 3.0]
["2026-09-17T18:26:51.989408+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:26:52.603311+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:26:52.700182+00:00", "trade", 7.47, 135.0]
["2026-09-17T18:26:53.274311+00:00", "trade", 7.4701, 26.0]
["2026-09-17T18:26:53.274885+00:00", "trade", 7.4608, 28.0]
["2026-09-17T18:26:54.016512+00:00", "trade", 7.4799, 500.0]
["2026-09-17T18:26:54.653844+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:26:55.051210+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:56.124008+00:00", "trade", 7.4606, 2.0]
["2026-09-17T18:26:56.147136+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:26:57.788319+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:26:58.055317+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:58.081095+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:26:58.105069+00:00", "trade", 7.4656, 5.0]
["2026-09-17T18:26:58.106255+00:00", "trade", 7.4619, 3.0]
["2026-09-17T18:26:58.107643+00:00", "trade", 7.4662, 36.0]
["2026-09-17T18:26:58.109453+00:00", "trade", 7.4619, 7.0]
["2026-09-17T18:26:58.110494+00:00", "trade", 7.4618, 2.0]
["2026-09-17T18:26:58.113304+00:00", "trade", 7.4618, 10.0]
["2026-09-17T18:26:58.114659+00:00", "trade", 7.4616, 7.0]
["2026-09-17T18:26:59.199608+00:00", "trade", 7.4701, 2500.0]
["2026-09-17T18:26:59.861105+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:26:59.861136+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:27:00.050383+00:00", "trade", 7.4606, 1.0]
["2026-09-17T18:27:00.056674+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:27:00.634186+00:00", "trade", 7.4701, 500.0]
["2026-09-17T18:27:01.068894+00:00", "trade", 7.4732, 20.0]
["2026-09-17T18:27:01.435185+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:01.435636+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:01.833750+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:27:02.562290+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:27:02.978541+00:00", "trade", 7.47, 106.0]
["2026-09-17T18:27:02.979125+00:00", "trade", 7.47, 94.0]
["2026-09-17T18:27:02.993228+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:27:03.348784+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:03.494195+00:00", "trade", 7.475, 1900.0]
["2026-09-17T18:27:03.701587+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:04.206135+00:00", "trade", 7.4714, 4800.0]
["2026-09-17T18:27:04.634383+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:27:04.943846+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:04.989170+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:27:04.989944+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:05.023364+00:00", "trade", 7.4761, 19.0]
["2026-09-17T18:27:05.023721+00:00", "trade", 7.4761, 1.0]
["2026-09-17T18:27:05.110507+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:05.110966+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:05.248507+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:05.634107+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.482810+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.482823+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:06.482828+00:00", "trade", 7.47, 4.0]
["2026-09-17T18:27:06.482830+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.482831+00:00", "trade", 7.47, 96.0]
["2026-09-17T18:27:06.483051+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:27:06.483078+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:27:06.483277+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.483292+00:00", "trade", 7.47, 187.0]
["2026-09-17T18:27:06.483307+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:06.483309+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:27:06.483309+00:00", "trade", 7.47, 62.0]
["2026-09-17T18:27:06.483338+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.485904+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.486720+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.511946+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.522766+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:27:06.523525+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.523587+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.580464+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:27:06.580472+00:00", "trade", 7.47, 13.0]
["2026-09-17T18:27:06.580492+00:00", "trade", 7.47, 87.0]
["2026-09-17T18:27:06.580538+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.580553+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.580588+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.580832+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.580979+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.593958+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.606157+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:06.610395+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:07.291144+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:27:07.291152+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:27:07.405266+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:07.518360+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:27:07.687409+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:27:07.889801+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:07.961893+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:27:08.679240+00:00", "trade", 7.48, 7.0]
["2026-09-17T18:27:08.679254+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:27:08.679265+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:27:09.510766+00:00", "trade", 7.4729, 100.0]
["2026-09-17T18:27:09.752304+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:10.036504+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:10.099404+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:10.105472+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:10.475192+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:10.537786+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:11.015614+00:00", "trade", 7.475, 26.0]
["2026-09-17T18:27:11.030391+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:27:11.040501+00:00", "trade", 7.4607, 9.0]
["2026-09-17T18:27:11.041156+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:27:11.049866+00:00", "trade", 7.4607, 1.0]
["2026-09-17T18:27:11.052876+00:00", "trade", 7.475, 43.0]
["2026-09-17T18:27:11.059280+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:27:11.065839+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:27:11.072272+00:00", "trade", 7.475, 92.0]
["2026-09-17T18:27:11.435845+00:00", "trade", 7.47, 30.0]
["2026-09-17T18:27:11.435863+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:11.436223+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:11.436259+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:11.436337+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:11.436666+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:11.436773+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:11.437607+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:11.439518+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:11.525466+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:11.578698+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:11.810929+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:12.405965+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:12.498759+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:12.499700+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:13.527322+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:27:13.527356+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:27:13.528797+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:13.655651+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:13.656403+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:13.656440+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:13.656469+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:13.657085+00:00", "trade", 7.4555, 10.0]
["2026-09-17T18:27:13.658883+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:13.678678+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:13.678714+00:00", "trade", 7.47, 195.0]
["2026-09-17T18:27:13.679145+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:13.679238+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:13.679527+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:13.709617+00:00", "trade", 7.47, 56.0]
["2026-09-17T18:27:13.709899+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:13.710272+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:13.710379+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:13.713443+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:13.713891+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:14.184023+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:27:15.537004+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:15.537798+00:00", "trade", 7.47, 45.0]
["2026-09-17T18:27:15.558667+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:27:15.559220+00:00", "trade", 7.47, 2600.0]
["2026-09-17T18:27:15.559884+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:15.912909+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:27:16.043366+00:00", "trade", 7.4718, 20.0]
["2026-09-17T18:27:16.832116+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:16.832200+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:16.833331+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:17.727698+00:00", "trade", 7.4725, 28.0]
["2026-09-17T18:27:17.863168+00:00", "trade", 7.47, 2000.0]
["2026-09-17T18:27:17.864643+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:17.864982+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:27:17.865048+00:00", "trade", 7.47, 286.0]
["2026-09-17T18:27:17.865068+00:00", "trade", 7.47, 60.0]
["2026-09-17T18:27:17.865070+00:00", "trade", 7.47, 614.0]
["2026-09-17T18:27:17.865071+00:00", "trade", 7.47, 40.0]
["2026-09-17T18:27:17.865072+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:27:17.865076+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:27:17.865076+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:27:17.865079+00:00", "trade", 7.47, 38.0]
["2026-09-17T18:27:17.865079+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:27:17.865084+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:27:17.865084+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:27:17.865240+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865248+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865256+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865263+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865269+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865276+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865282+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865289+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865296+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865302+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865309+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865330+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865336+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865343+00:00", "trade", 7.47, 403.0]
["2026-09-17T18:27:17.865343+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865346+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:27:17.865347+00:00", "trade", 7.47, 4.0]
["2026-09-17T18:27:17.865348+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:17.865350+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:17.865350+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865351+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:17.865355+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:17.865355+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:27:17.865356+00:00", "trade", 7.47, 97.0]
["2026-09-17T18:27:17.865356+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:17.865356+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:27:17.865357+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865358+00:00", "trade", 7.47, 96.0]
["2026-09-17T18:27:17.865364+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:17.865364+00:00", "trade", 7.47, 75.0]
["2026-09-17T18:27:17.865364+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865365+00:00", "trade", 7.47, 2000.0]
["2026-09-17T18:27:17.865372+00:00", "trade", 7.47, 75.0]
["2026-09-17T18:27:17.865378+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865386+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865401+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865408+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865437+00:00", "trade", 7.47, 66.0]
["2026-09-17T18:27:17.865457+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:27:17.865466+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:27:17.865475+00:00", "trade", 7.47, 33.0]
["2026-09-17T18:27:17.865498+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:27:17.865498+00:00", "trade", 7.47, 9.0]
["2026-09-17T18:27:17.865498+00:00", "trade", 7.47, 37.0]
["2026-09-17T18:27:17.865498+00:00", "trade", 7.47, 750.0]
["2026-09-17T18:27:17.865522+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865541+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865548+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865585+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865592+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865592+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865598+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865613+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865644+00:00", "trade", 7.47, 238.0]
["2026-09-17T18:27:17.865646+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:27:17.865673+00:00", "trade", 7.47, 825.0]
["2026-09-17T18:27:17.865678+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:17.865678+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:27:17.865678+00:00", "trade", 7.47, 40.0]
["2026-09-17T18:27:17.865679+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:17.865679+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.865685+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:27:17.865686+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:17.865686+00:00", "trade", 7.47, 1600.0]
["2026-09-17T18:27:17.865724+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:27:17.865724+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:17.865738+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.865786+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.865818+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.865837+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.865932+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.865940+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.865946+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.865948+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.865974+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.865987+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.866008+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.866052+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.866069+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.866302+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.866373+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.867089+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.867219+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.867227+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.867608+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.867971+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.868021+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.868067+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.868115+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.868393+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.868683+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:17.868684+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:17.868725+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.868743+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.868823+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.869451+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.869495+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.869695+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.869702+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.869724+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.869731+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.870001+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.871624+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:27:17.872132+00:00", "trade", 7.46, 12.0]
["2026-09-17T18:27:17.872139+00:00", "trade", 7.46, 12.0]
["2026-09-17T18:27:17.872140+00:00", "trade", 7.46, 12.0]
["2026-09-17T18:27:17.872184+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.872189+00:00", "trade", 7.46, 6.0]
["2026-09-17T18:27:17.872190+00:00", "trade", 7.46, 6.0]
["2026-09-17T18:27:17.872192+00:00", "trade", 7.46, 6.0]
["2026-09-17T18:27:17.872204+00:00", "trade", 7.465, 300.0]
["2026-09-17T18:27:17.872229+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.872275+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.872315+00:00", "trade", 7.465, 33.0]
["2026-09-17T18:27:17.872462+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.872530+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.873902+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:27:17.874828+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:17.888492+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:27:17.902991+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:17.976983+00:00", "trade", 7.4619, 1.0]
["2026-09-17T18:27:17.977738+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:18.499094+00:00", "trade", 7.462, 300.0]
["2026-09-17T18:27:18.603620+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:19.059813+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:19.720546+00:00", "trade", 7.468, 1.0]
["2026-09-17T18:27:19.766622+00:00", "trade", 7.4667, 1.0]
["2026-09-17T18:27:19.958631+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:27:20.264563+00:00", "trade", 7.463, 300.0]
["2026-09-17T18:27:21.216967+00:00", "trade", 7.47, 113.0]
["2026-09-17T18:27:21.218963+00:00", "trade", 7.465, 200.0]
["2026-09-17T18:27:21.937449+00:00", "trade", 7.4603, 640.0]
["2026-09-17T18:27:22.299190+00:00", "trade", 7.465, 200.0]
["2026-09-17T18:27:22.299192+00:00", "trade", 7.465, 2100.0]
["2026-09-17T18:27:22.299761+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:22.300330+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:22.349355+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:27:22.659776+00:00", "trade", 7.465, 1130.0]
["2026-09-17T18:27:22.660429+00:00", "trade", 7.465, 1130.0]
["2026-09-17T18:27:22.662403+00:00", "trade", 7.465, 1130.0]
["2026-09-17T18:27:22.664615+00:00", "trade", 7.465, 40.0]
["2026-09-17T18:27:22.679132+00:00", "trade", 7.465, 500.0]
["2026-09-17T18:27:22.679133+00:00", "trade", 7.465, 300.0]
["2026-09-17T18:27:22.679135+00:00", "trade", 7.465, 1130.0]
["2026-09-17T18:27:22.679136+00:00", "trade", 7.465, 370.0]
["2026-09-17T18:27:22.679207+00:00", "trade", 7.465, 2231.0]
["2026-09-17T18:27:22.679227+00:00", "trade", 7.465, 2231.0]
["2026-09-17T18:27:22.679384+00:00", "trade", 7.465, 700.0]
["2026-09-17T18:27:22.679389+00:00", "trade", 7.465, 1130.0]
["2026-09-17T18:27:22.679472+00:00", "trade", 7.465, 470.0]
["2026-09-17T18:27:22.679914+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:22.683653+00:00", "trade", 7.465, 1230.0]
["2026-09-17T18:27:22.683653+00:00", "trade", 7.465, 500.0]
["2026-09-17T18:27:22.684193+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:22.684219+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:27:22.684228+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:27:22.684231+00:00", "trade", 7.465, 300.0]
["2026-09-17T18:27:22.684238+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:22.684270+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:22.684277+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:22.684296+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:22.684308+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:22.684319+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:22.684329+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:22.684423+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:22.685507+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:22.685892+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:27:22.700330+00:00", "trade", 7.47, 594.0]
["2026-09-17T18:27:22.700332+00:00", "trade", 7.47, 2200.0]
["2026-09-17T18:27:22.700355+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:27:22.700356+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:27:22.700357+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:27:22.700401+00:00", "trade", 7.47, 250.0]
["2026-09-17T18:27:22.700407+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:22.700408+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:27:22.700409+00:00", "trade", 7.47, 250.0]
["2026-09-17T18:27:22.700414+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:22.700416+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:27:22.700427+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:22.700504+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700512+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700519+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700525+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700532+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700539+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700545+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700549+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:22.700551+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700554+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700558+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700564+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700572+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700591+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700598+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700605+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700624+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700657+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700664+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700670+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700694+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700716+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700723+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:27:22.700727+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:22.700727+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:27:22.700729+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:22.700759+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:22.700761+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:27:22.700761+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:27:22.700762+00:00", "trade", 7.47, 750.0]
["2026-09-17T18:27:22.700762+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.700766+00:00", "trade", 7.47, 3000.0]
["2026-09-17T18:27:22.700862+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.700907+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.700915+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.700925+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.700941+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.700949+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.700952+00:00", "trade", 7.47, 119.0]
["2026-09-17T18:27:22.700959+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.700966+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.700968+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.700973+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.700975+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.700984+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.700991+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.700998+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.701012+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.701019+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.701029+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.701073+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.701104+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.701115+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.701140+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.701268+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.701337+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.701487+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.701539+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.702697+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.702743+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:22.702745+00:00", "trade", 7.47, 600.0]
["2026-09-17T18:27:22.703225+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.703535+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.705806+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.707794+00:00", "trade", 7.47, 2800.0]
["2026-09-17T18:27:22.710302+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:27:22.711025+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.711475+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.801244+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:22.801308+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:23.539553+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:23.540061+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:24.112521+00:00", "trade", 7.476, 94.0]
["2026-09-17T18:27:24.752442+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:24.844504+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:27:24.844512+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:27:24.845283+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:25.978010+00:00", "trade", 7.461, 23.0]
["2026-09-17T18:27:25.978103+00:00", "trade", 7.461, 1.0]
["2026-09-17T18:27:26.911515+00:00", "trade", 7.4721, 15.0]
["2026-09-17T18:27:28.444522+00:00", "trade", 7.4559, 100.0]
["2026-09-17T18:27:28.446186+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:28.446630+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:28.447405+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:29.812069+00:00", "trade", 7.4714, 5.0]
["2026-09-17T18:27:30.048409+00:00", "trade", 7.4714, 1.0]
["2026-09-17T18:27:31.285318+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:31.379138+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:31.379593+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:32.381834+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:27:32.862113+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:33.987457+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:34.026939+00:00", "trade", 7.4611, 5.0]
["2026-09-17T18:27:34.184952+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:34.298055+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:34.750737+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:27:35.040492+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:35.336611+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:27:35.601420+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:35.637699+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:35.813758+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:27:35.814162+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:35.814169+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:35.814194+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:35.814215+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:35.814222+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:35.814644+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:35.892598+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:35.932736+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:37.267322+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:37.267477+00:00", "trade", 7.4611, 69.0]
["2026-09-17T18:27:37.484466+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:37.980622+00:00", "trade", 7.47, 1500.0]
["2026-09-17T18:27:38.122696+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:38.221695+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:38.418495+00:00", "trade", 7.4713, 35.0]
["2026-09-17T18:27:41.067341+00:00", "trade", 7.4612, 1.0]
["2026-09-17T18:27:41.470648+00:00", "trade", 7.4729, 10.0]
["2026-09-17T18:27:41.771421+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:41.771780+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:41.772538+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:41.776361+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:42.119798+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:42.120672+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:42.545313+00:00", "trade", 7.4701, 25.0]
["2026-09-17T18:27:42.546275+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:42.546317+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:42.546441+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:42.546778+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:43.300558+00:00", "trade", 7.4612, 21.0]
["2026-09-17T18:27:43.536189+00:00", "trade", 7.4707, 1000.0]
["2026-09-17T18:27:43.536780+00:00", "trade", 7.468, 50.0]
["2026-09-17T18:27:43.656939+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:43.657613+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:43.695184+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:43.851923+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:44.263927+00:00", "trade", 7.4574, 30.0]
["2026-09-17T18:27:44.444675+00:00", "trade", 7.4612, 1.0]
["2026-09-17T18:27:44.444683+00:00", "trade", 7.4612, 11.0]
["2026-09-17T18:27:44.692264+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:44.692455+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:45.614386+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:27:45.614532+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:27:45.614952+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:45.614964+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:45.614971+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:45.615428+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:45.617512+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:46.516983+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:46.624655+00:00", "trade", 7.4576, 24.0]
["2026-09-17T18:27:46.631025+00:00", "trade", 7.4576, 10.0]
["2026-09-17T18:27:46.633317+00:00", "trade", 7.4576, 4.0]
["2026-09-17T18:27:46.893831+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:46.936064+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:46.986395+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:27:46.986400+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:46.986863+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:47.883793+00:00", "trade", 7.4691, 3.0]
["2026-09-17T18:27:48.995300+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:27:48.996096+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:49.171163+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:49.211746+00:00", "trade", 7.475, 110.0]
["2026-09-17T18:27:49.422265+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:49.709975+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:49.714269+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:49.828537+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:49.828754+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:49.885935+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:49.886403+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:50.139043+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:50.139150+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:50.341038+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:50.341485+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:50.435255+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:50.435722+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:50.666978+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:51.433426+00:00", "trade", 7.4722, 150.0]
["2026-09-17T18:27:52.258228+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:52.262175+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:52.276448+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:52.276528+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:52.366620+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:52.408329+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:27:52.419013+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:27:53.000332+00:00", "trade", 7.4612, 4.0]
["2026-09-17T18:27:53.831637+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:53.831916+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:53.916784+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:54.078867+00:00", "trade", 7.4716, 25.0]
["2026-09-17T18:27:54.079586+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:54.638867+00:00", "trade", 7.475, 5600.0]
["2026-09-17T18:27:54.639554+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:55.380505+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:55.382620+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:55.419805+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:27:55.420471+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:55.420505+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:55.420528+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:55.420549+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:55.420616+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:55.420793+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:55.515018+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:55.639117+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:27:56.165676+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:56.217932+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:56.488496+00:00", "trade", 7.4613, 1.0]
["2026-09-17T18:27:56.513336+00:00", "trade", 7.4701, 25.0]
["2026-09-17T18:27:56.713537+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:57.018059+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:57.110499+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:27:57.111824+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:57.112724+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:58.179773+00:00", "trade", 7.48, 57.0]
["2026-09-17T18:27:58.179795+00:00", "trade", 7.475, 57.0]
["2026-09-17T18:27:58.179807+00:00", "trade", 7.48, 11.0]
["2026-09-17T18:27:58.179824+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:27:58.179839+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:27:58.179857+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:27:58.179879+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:27:58.179908+00:00", "trade", 7.48, 28.0]
["2026-09-17T18:27:58.179920+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:27:58.179928+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:27:58.179942+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:27:58.179964+00:00", "trade", 7.475, 28.0]
["2026-09-17T18:27:58.180559+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:58.180586+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:58.181038+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:58.408682+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:27:58.437487+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:27:58.558325+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:59.779228+00:00", "trade", 7.475, 3.0]
["2026-09-17T18:27:59.956033+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:59.956491+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:27:59.957108+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:00.002599+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:00.039051+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:00.118867+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:28:00.121478+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:00.142611+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:00.486154+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:00.545401+00:00", "trade", 7.4716, 10.0]
["2026-09-17T18:28:00.907188+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:01.372051+00:00", "trade", 7.4716, 10.0]
["2026-09-17T18:28:01.455764+00:00", "trade", 7.4733, 9.0]
["2026-09-17T18:28:02.097878+00:00", "trade", 7.4701, 10.0]
["2026-09-17T18:28:02.402146+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:02.607177+00:00", "trade", 7.4701, 10.0]
["2026-09-17T18:28:02.886146+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:28:03.257193+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:28:03.711372+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:03.824170+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:03.845745+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:03.846493+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:04.916907+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:28:05.064980+00:00", "trade", 7.462, 17.0]
["2026-09-17T18:28:05.491746+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:28:05.611813+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:05.680743+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:05.735200+00:00", "trade", 7.475, 31.0]
["2026-09-17T18:28:05.930460+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:05.931224+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:05.956900+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:06.093881+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:06.157167+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:06.157633+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:06.747221+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:06.747221+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:06.747605+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:06.747703+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:06.747824+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:06.748056+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:06.749674+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:06.750404+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:06.751072+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:06.751119+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:06.805112+00:00", "trade", 7.4689, 5.0]
["2026-09-17T18:28:06.805810+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:06.885233+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:06.946668+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:07.028507+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:07.031157+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:07.437073+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:07.439340+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:07.441505+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:08.025322+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:08.079023+00:00", "trade", 7.4701, 423.0]
["2026-09-17T18:28:08.079066+00:00", "trade", 7.4701, 226.0]
["2026-09-17T18:28:08.465658+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:08.477207+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:08.518469+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:28:08.608999+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:09.124761+00:00", "trade", 7.4588, 1.0]
["2026-09-17T18:28:09.293862+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:28:09.880867+00:00", "trade", 7.4689, 100.0]
["2026-09-17T18:28:10.426976+00:00", "trade", 7.4613, 100.0]
["2026-09-17T18:28:10.461489+00:00", "trade", 7.4701, 192.0]
["2026-09-17T18:28:10.530091+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:10.676363+00:00", "trade", 7.475, 115.0]
["2026-09-17T18:28:10.686256+00:00", "trade", 7.4697, 192.0]
["2026-09-17T18:28:10.778051+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:11.528147+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:11.658668+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:12.123163+00:00", "trade", 7.4613, 20.0]
["2026-09-17T18:28:12.131161+00:00", "trade", 7.4613, 1.0]
["2026-09-17T18:28:12.294879+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:12.295620+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:28:12.340874+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:12.453906+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:12.472657+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:12.720362+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:12.912792+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:13.139493+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:13.291676+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:28:13.538369+00:00", "trade", 7.4744, 7.0]
["2026-09-17T18:28:13.729239+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:13.781234+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:13.808648+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:28:14.167491+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:14.836429+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:15.191173+00:00", "trade", 7.4688, 26.0]
["2026-09-17T18:28:15.430841+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:16.068675+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:28:16.071225+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:16.486537+00:00", "trade", 7.4701, 9.0]
["2026-09-17T18:28:16.486561+00:00", "trade", 7.47, 9.0]
["2026-09-17T18:28:16.486658+00:00", "trade", 7.4701, 491.0]
["2026-09-17T18:28:16.490393+00:00", "trade", 7.475, 491.0]
["2026-09-17T18:28:16.650362+00:00", "trade", 7.4714, 1.0]
["2026-09-17T18:28:16.764192+00:00", "trade", 7.4714, 1.0]
["2026-09-17T18:28:17.206863+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:17.208068+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:17.314982+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:17.317330+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:17.394059+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:17.394172+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:17.394645+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:17.775915+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:18.005698+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:18.026274+00:00", "trade", 7.4624, 8.0]
["2026-09-17T18:28:18.087423+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:19.352102+00:00", "trade", 7.475, 568.0]
["2026-09-17T18:28:19.369194+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:28:19.770573+00:00", "trade", 7.4757, 3.0]
["2026-09-17T18:28:21.363163+00:00", "trade", 7.47, 7.0]
["2026-09-17T18:28:21.363236+00:00", "trade", 7.47, 8.0]
["2026-09-17T18:28:22.311108+00:00", "trade", 7.4785, 5.0]
["2026-09-17T18:28:23.070899+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:28:23.130793+00:00", "trade", 7.4701, 3000.0]
["2026-09-17T18:28:24.968739+00:00", "trade", 7.4799, 1.0]
["2026-09-17T18:28:26.387849+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:28:26.501799+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:28:26.718676+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:28:26.718681+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:26.719174+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:26.719189+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:26.719487+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:26.719984+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:26.720509+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:26.729161+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:26.742256+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:27.358134+00:00", "trade", 7.4614, 1.0]
["2026-09-17T18:28:28.163623+00:00", "trade", 7.475, 8.0]
["2026-09-17T18:28:28.999058+00:00", "trade", 7.4702, 672.0]
["2026-09-17T18:28:29.021498+00:00", "trade", 7.4702, 1.0]
["2026-09-17T18:28:29.799259+00:00", "trade", 7.4713, 1.0]
["2026-09-17T18:28:30.041906+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:28:30.041958+00:00", "trade", 7.47, 6.0]
["2026-09-17T18:28:31.148788+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:28:31.717267+00:00", "trade", 7.47, 151.0]
["2026-09-17T18:28:32.272271+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:28:32.717974+00:00", "trade", 7.48, 30.0]
["2026-09-17T18:28:32.717990+00:00", "trade", 7.475, 30.0]
["2026-09-17T18:28:32.718009+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:28:32.718028+00:00", "trade", 7.48, 955.0]
["2026-09-17T18:28:32.718037+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:28:32.718046+00:00", "trade", 7.475, 955.0]
["2026-09-17T18:28:32.718085+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:32.842753+00:00", "trade", 7.4596, 3.0]
["2026-09-17T18:28:32.847769+00:00", "trade", 7.4596, 6.0]
["2026-09-17T18:28:32.847808+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:33.619736+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:33.619753+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:33.619767+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:33.619826+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:33.620319+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:33.620328+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:33.620577+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:33.624108+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:34.011586+00:00", "trade", 7.475, 29.0]
["2026-09-17T18:28:34.020172+00:00", "trade", 7.475, 29.0]
["2026-09-17T18:28:34.040971+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:28:34.055288+00:00", "trade", 7.475, 299.0]
["2026-09-17T18:28:34.467905+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:34.468361+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:34.484797+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:28:37.336469+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:37.630855+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:28:37.768667+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:37.795272+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:37.818746+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:37.834666+00:00", "trade", 7.472, 10.0]
["2026-09-17T18:28:38.569117+00:00", "trade", 7.48, 2.0]
["2026-09-17T18:28:38.569131+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:28:38.781050+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:39.798443+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:40.039107+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:40.039680+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:40.039766+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:40.043603+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:40.043655+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:40.502793+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:40.507043+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:40.741399+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:28:40.742074+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:40.742267+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:40.812084+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:40.864126+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:41.125789+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:28:41.675535+00:00", "trade", 7.4701, 1000.0]
["2026-09-17T18:28:41.824579+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:41.825448+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:41.996550+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:41.998446+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:41.998532+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:41.998827+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:41.999114+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:28:42.003752+00:00", "trade", 7.47, 96.0]
["2026-09-17T18:28:42.004055+00:00", "trade", 7.47, 17.0]
["2026-09-17T18:28:42.009333+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.009359+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:42.009394+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.009406+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.009866+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.009877+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.009888+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.010464+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:42.012026+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.012469+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.025776+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.042699+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:42.043497+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.044538+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.060514+00:00", "trade", 7.47, 1911.0]
["2026-09-17T18:28:42.061257+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.061293+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:28:42.061302+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:28:42.061307+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:28:42.061312+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:42.061316+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.061320+00:00", "trade", 7.47, 900.0]
["2026-09-17T18:28:42.061329+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:28:42.061333+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:28:42.061338+00:00", "trade", 7.47, 65.0]
["2026-09-17T18:28:42.061341+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.061385+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.061472+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.061715+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.061800+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.061827+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:42.062069+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.062145+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.062280+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:42.062460+00:00", "trade", 7.47, 17.0]
["2026-09-17T18:28:42.062472+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.062939+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.062946+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.063397+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.064298+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.066188+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.071823+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.208410+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.637567+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.799687+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:28:42.800122+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.800156+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.800384+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.856177+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.921262+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:42.921725+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:43.073203+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:43.351273+00:00", "trade", 7.4704, 4000.0]
["2026-09-17T18:28:43.540368+00:00", "trade", 7.4714, 19.0]
["2026-09-17T18:28:43.570727+00:00", "trade", 7.462, 1.0]
["2026-09-17T18:28:43.863351+00:00", "trade", 7.462, 26.0]
["2026-09-17T18:28:44.285241+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:28:44.286051+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:44.286728+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:44.446636+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:44.447537+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:44.553934+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:45.819688+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:46.037639+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:46.922802+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:46.977575+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:47.065150+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:28:47.841421+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:48.052613+00:00", "trade", 7.4729, 10.0]
["2026-09-17T18:28:48.054076+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:48.054840+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:48.516579+00:00", "trade", 7.475, 583.0]
["2026-09-17T18:28:48.538494+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:28:48.845117+00:00", "trade", 7.4702, 10.0]
["2026-09-17T18:28:49.035031+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:28:49.470529+00:00", "trade", 7.4702, 10.0]
["2026-09-17T18:28:49.472160+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:49.771450+00:00", "trade", 7.4716, 1.0]
["2026-09-17T18:28:51.344032+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:51.344895+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:51.453183+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:52.258296+00:00", "trade", 7.4767, 46.0]
["2026-09-17T18:28:52.463906+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:28:52.783976+00:00", "trade", 7.4656, 5.0]
["2026-09-17T18:28:53.295767+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:53.503970+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:53.899592+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:28:54.460868+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:28:54.461855+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:54.846129+00:00", "trade", 7.4621, 1.0]
["2026-09-17T18:28:55.255750+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:55.496925+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:55.496933+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:55.496935+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:28:55.497491+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:55.570676+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:56.152193+00:00", "trade", 7.4698, 90.0]
["2026-09-17T18:28:56.259212+00:00", "trade", 7.4755, 100.0]
["2026-09-17T18:28:56.470260+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:56.500702+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:56.546662+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:56.816182+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:56.816195+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:57.181997+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:57.182989+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:57.449290+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:58.158714+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:58.475380+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:28:58.482793+00:00", "trade", 7.48, 6.0]
["2026-09-17T18:28:58.487767+00:00", "trade", 7.48, 4.0]
["2026-09-17T18:28:58.500557+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:58.629188+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:28:59.418282+00:00", "trade", 7.47, 120.0]
["2026-09-17T18:29:00.311411+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:00.382959+00:00", "trade", 7.475, 14.0]
["2026-09-17T18:29:00.383648+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:00.957003+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:01.219345+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:01.430075+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:02.568081+00:00", "trade", 7.4701, 50.0]
["2026-09-17T18:29:02.992390+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:04.304481+00:00", "trade", 7.4714, 27.0]
["2026-09-17T18:29:04.308679+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:04.391273+00:00", "trade", 7.4701, 10.0]
["2026-09-17T18:29:04.733541+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:04.837124+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:29:05.357474+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:05.422257+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:05.422853+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394514+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:29:09.394514+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:29:09.394515+00:00", "trade", 7.47, 30.0]
["2026-09-17T18:29:09.394517+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394518+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394522+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394522+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394525+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394525+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:29:09.394530+00:00", "trade", 7.47, 24.0]
["2026-09-17T18:29:09.394598+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394612+00:00", "trade", 7.47, 160.0]
["2026-09-17T18:29:09.394615+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:29:09.394615+00:00", "trade", 7.47, 30.0]
["2026-09-17T18:29:09.394618+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:29:09.394619+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394622+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394623+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:29:09.394625+00:00", "trade", 7.47, 1600.0]
["2026-09-17T18:29:09.394627+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:29:09.394627+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394632+00:00", "trade", 7.47, 13.0]
["2026-09-17T18:29:09.394635+00:00", "trade", 7.47, 66.0]
["2026-09-17T18:29:09.394639+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394699+00:00", "trade", 7.47, 270.0]
["2026-09-17T18:29:09.394699+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:29:09.394701+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:29:09.394701+00:00", "trade", 7.47, 6.0]
["2026-09-17T18:29:09.394714+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394716+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394716+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394717+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394720+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:29:09.394726+00:00", "trade", 7.47, 55.0]
["2026-09-17T18:29:09.394735+00:00", "trade", 7.47, 45.0]
["2026-09-17T18:29:09.394789+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394807+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.394818+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.394820+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.394884+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.394922+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.394928+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.394968+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395015+00:00", "trade", 7.47, 286.0]
["2026-09-17T18:29:09.395016+00:00", "trade", 7.47, 1600.0]
["2026-09-17T18:29:09.395026+00:00", "trade", 7.47, 14.0]
["2026-09-17T18:29:09.395033+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395044+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.395044+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:29:09.395045+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:29:09.395047+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.395052+00:00", "trade", 7.47, 142.0]
["2026-09-17T18:29:09.395053+00:00", "trade", 7.47, 63.0]
["2026-09-17T18:29:09.395061+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395086+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.395087+00:00", "trade", 7.47, 95.0]
["2026-09-17T18:29:09.395117+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395128+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395164+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395208+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395209+00:00", "trade", 7.47, 55.0]
["2026-09-17T18:29:09.395209+00:00", "trade", 7.47, 45.0]
["2026-09-17T18:29:09.395209+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.395209+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.395217+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395230+00:00", "trade", 7.47, 24.0]
["2026-09-17T18:29:09.395280+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.395289+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:29:09.395290+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395297+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395309+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395420+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395441+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395480+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395568+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395577+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.395810+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.395877+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.397388+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.398769+00:00", "trade", 7.47, 24.0]
["2026-09-17T18:29:09.399570+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.400316+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.400328+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.404702+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.407887+00:00", "trade", 7.47, 76.0]
["2026-09-17T18:29:09.472075+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:09.496535+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.668114+00:00", "trade", 7.47, 69.0]
["2026-09-17T18:29:09.669639+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:09.930991+00:00", "trade", 7.4622, 1.0]
["2026-09-17T18:29:10.423582+00:00", "trade", 7.4701, 33.0]
["2026-09-17T18:29:10.429647+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:10.432832+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:10.433159+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:10.433609+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:10.433627+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:10.433812+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:10.443106+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:10.443564+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:10.443595+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:10.537265+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:10.573232+00:00", "trade", 7.4701, 100.0]
["2026-09-17T18:29:10.653441+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:10.664879+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:10.665338+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:10.763973+00:00", "trade", 7.4601, 11.0]
["2026-09-17T18:29:10.804754+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:29:11.639079+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:11.639745+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:11.639751+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:11.642004+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:11.668156+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:11.778156+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:11.804414+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:11.990949+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:29:12.975829+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:12.976667+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:12.977300+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:13.140804+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:29:13.140818+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:29:13.542369+00:00", "trade", 7.4707, 13.0]
["2026-09-17T18:29:13.994362+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:29:13.995843+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:14.975688+00:00", "trade", 7.47, 1000.0]
["2026-09-17T18:29:16.099986+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:16.100450+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:16.100790+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:16.101595+00:00", "trade", 7.475, 717.0]
["2026-09-17T18:29:16.102274+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:16.106279+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:16.214492+00:00", "trade", 7.4629, 200.0]
["2026-09-17T18:29:17.208923+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:17.210415+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:17.756792+00:00", "trade", 7.474, 200.0]
["2026-09-17T18:29:18.124442+00:00", "trade", 7.4711, 5.0]
["2026-09-17T18:29:18.128806+00:00", "trade", 7.4711, 4.0]
["2026-09-17T18:29:18.131400+00:00", "trade", 7.4711, 1.0]
["2026-09-17T18:29:18.994548+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:29:18.996022+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:19.100720+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:19.141833+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:19.354790+00:00", "trade", 7.47, 169.0]
["2026-09-17T18:29:19.372073+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:19.428412+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:19.510550+00:00", "trade", 7.4697, 7.0]
["2026-09-17T18:29:19.728877+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:19.804497+00:00", "trade", 7.4602, 100.0]
["2026-09-17T18:29:19.947601+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:29:19.947627+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:29:19.948310+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:19.965901+00:00", "trade", 7.4711, 1.0]
["2026-09-17T18:29:20.044158+00:00", "trade", 7.4602, 100.0]
["2026-09-17T18:29:20.084960+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:21.385018+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:22.011790+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:22.439162+00:00", "trade", 7.4701, 1305.0]
["2026-09-17T18:29:22.660364+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:23.116374+00:00", "trade", 7.4627, 29.0]
["2026-09-17T18:29:23.130875+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:23.380810+00:00", "trade", 7.47, 1299.0]
["2026-09-17T18:29:23.392731+00:00", "trade", 7.475, 141.0]
["2026-09-17T18:29:23.625015+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:29:23.664528+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:23.764205+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:24.497235+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:29:24.497672+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:24.497680+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:24.497704+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:24.498131+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:25.353360+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:25.355247+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:25.355697+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:25.358639+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:25.359053+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:25.359514+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:25.364862+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:25.372785+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:25.490502+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:25.490777+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:25.702240+00:00", "trade", 7.471, 1.0]
["2026-09-17T18:29:25.873028+00:00", "trade", 7.475, 250.0]
["2026-09-17T18:29:26.248192+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:26.248604+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:26.248648+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:26.912754+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:29:27.008444+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:27.008929+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:27.399886+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:27.402300+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:28.106916+00:00", "trade", 7.4627, 1.0]
["2026-09-17T18:29:29.105651+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:29.109177+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:29.109624+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:29.223246+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:29.834009+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:29.834010+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:29:29.834011+00:00", "trade", 7.47, 99.0]
["2026-09-17T18:29:29.834679+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:29.835130+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:29.940111+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:29.941664+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:29.945476+00:00", "trade", 7.47, 18.0]
["2026-09-17T18:29:29.947692+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:29.950371+00:00", "trade", 7.47, 37.0]
["2026-09-17T18:29:29.951037+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:29.951487+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:30.338257+00:00", "trade", 7.47, 8.0]
["2026-09-17T18:29:31.734245+00:00", "trade", 7.4711, 28.0]
["2026-09-17T18:29:31.981320+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:31.984307+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:32.777905+00:00", "trade", 7.475, 2000.0]
["2026-09-17T18:29:32.778613+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:32.900177+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:32.980177+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:32.980633+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:32.981865+00:00", "trade", 7.47, 370.0]
["2026-09-17T18:29:33.050358+00:00", "trade", 7.47, 30.0]
["2026-09-17T18:29:33.499633+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:33.744440+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:33.961480+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:33.977958+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:34.434092+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:35.070048+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:35.314715+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:36.179207+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:36.179208+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:36.179621+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:36.380884+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:36.381350+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:37.635386+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:29:38.043495+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:29:38.044681+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:38.045137+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:38.143518+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:38.980804+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:29:39.275851+00:00", "trade", 7.4628, 1.0]
["2026-09-17T18:29:39.780827+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:39.780827+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:39.781291+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:39.781752+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:40.572046+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:41.062072+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:29:41.067916+00:00", "trade", 7.475, 24.0]
["2026-09-17T18:29:41.074872+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:29:41.081196+00:00", "trade", 7.475, 323.0]
["2026-09-17T18:29:41.086066+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:29:41.741405+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:42.511976+00:00", "trade", 7.47, 222.0]
["2026-09-17T18:29:42.512828+00:00", "trade", 7.475, 99.0]
["2026-09-17T18:29:42.512860+00:00", "trade", 7.475, 86.0]
["2026-09-17T18:29:42.648045+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:43.114746+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:29:43.115114+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:29:43.544371+00:00", "trade", 7.472, 10.0]
["2026-09-17T18:29:43.554339+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:43.554341+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:43.554720+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:43.555172+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:43.555646+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:44.411373+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:45.928904+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:45.930242+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:46.487138+00:00", "trade", 7.4651, 4.0]
["2026-09-17T18:29:46.541798+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:46.831475+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:46.941811+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:29:47.252990+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:47.253377+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:47.271094+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:47.310562+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:47.638225+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:29:47.638914+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:47.730735+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:47.753110+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:47.793710+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:48.033844+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:48.642944+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:48.643688+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:49.752135+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:49.752804+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:51.093269+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:29:51.507687+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:51.657938+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:29:52.330875+00:00", "trade", 7.475, 297.0]
["2026-09-17T18:29:52.331641+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:52.331674+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:52.506959+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:52.507400+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:52.507861+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:52.542389+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:52.679544+00:00", "trade", 7.4716, 36.0]
["2026-09-17T18:29:52.682367+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:52.682368+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:52.682808+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:52.682968+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:52.682990+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:52.682991+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:29:52.683062+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:52.683098+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:52.684649+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:52.685141+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:52.685427+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:52.688485+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:52.688492+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:52.693128+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:52.695978+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:53.440754+00:00", "trade", 7.4657, 26.0]
["2026-09-17T18:29:53.469955+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:29:53.469964+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:29:53.469969+00:00", "trade", 7.47, 70.0]
["2026-09-17T18:29:53.469971+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:53.470495+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:53.470545+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:53.572236+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:53.865603+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:29:53.969603+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:29:53.970385+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:53.970854+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:54.226402+00:00", "trade", 7.475, 1400.0]
["2026-09-17T18:29:54.227188+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:55.010133+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:55.240765+00:00", "trade", 7.475, 293.0]
["2026-09-17T18:29:55.336732+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:55.359224+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:55.359876+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:55.360349+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:55.361809+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:55.371085+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:56.568667+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:56.738814+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:56.878701+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:56.998304+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:57.636265+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:29:57.636660+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:57.636702+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:57.637125+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:57.637146+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:57.637600+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:58.493016+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:58.498070+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:29:59.004342+00:00", "trade", 7.4715, 6.0]
["2026-09-17T18:30:00.025687+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:00.025902+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:00.026086+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:00.026094+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:00.026120+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:00.028205+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:00.029003+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:00.029450+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:00.029480+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:00.121530+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:00.282073+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:00.590429+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:30:00.591253+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:00.727896+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:01.116316+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:02.054291+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:02.054815+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:02.078328+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:02.178286+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:02.243357+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:02.299579+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:02.441611+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:02.577453+00:00", "trade", 7.47, 67.0]
["2026-09-17T18:30:02.577907+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:02.908555+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:03.044544+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:03.451493+00:00", "trade", 7.47, 33.0]
["2026-09-17T18:30:03.451493+00:00", "trade", 7.47, 17.0]
["2026-09-17T18:30:03.451953+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:03.451964+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:03.451992+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:03.454156+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:03.454190+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:03.569743+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:04.097606+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:04.256277+00:00", "trade", 7.47, 33.0]
["2026-09-17T18:30:04.256718+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:04.256731+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:04.269612+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:04.269648+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:04.272306+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:04.390465+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:04.674924+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:30:04.674961+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:30:04.675731+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:04.746531+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:30:04.848467+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:04.848935+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:04.896512+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:04.957452+00:00", "trade", 7.4662, 2.0]
["2026-09-17T18:30:04.990150+00:00", "trade", 7.4662, 1.0]
["2026-09-17T18:30:05.854215+00:00", "trade", 7.47, 800.0]
["2026-09-17T18:30:05.854228+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:30:05.854233+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:05.854234+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:05.854720+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:05.854982+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:05.864667+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:06.073563+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:08.080824+00:00", "trade", 7.4714, 94.0]
["2026-09-17T18:30:08.281664+00:00", "trade", 7.4701, 112.0]
["2026-09-17T18:30:10.637528+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:30:10.693641+00:00", "trade", 7.4714, 86.0]
["2026-09-17T18:30:10.693683+00:00", "trade", 7.4714, 86.0]
["2026-09-17T18:30:11.013503+00:00", "trade", 7.475, 12.0]
["2026-09-17T18:30:11.018723+00:00", "trade", 7.475, 12.0]
["2026-09-17T18:30:11.019516+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:11.024078+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:30:11.030533+00:00", "trade", 7.475, 140.0]
["2026-09-17T18:30:11.415350+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:12.830585+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:30:12.830944+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:30:12.831090+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:13.546374+00:00", "trade", 7.4721, 7.0]
["2026-09-17T18:30:15.150771+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:15.367024+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:30:16.784297+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:17.644889+00:00", "trade", 7.4701, 13.0]
["2026-09-17T18:30:19.383396+00:00", "trade", 7.48, 4.0]
["2026-09-17T18:30:19.383423+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:30:19.384901+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:22.637869+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:30:23.945848+00:00", "trade", 7.47, 99.0]
["2026-09-17T18:30:23.973942+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:30:24.031058+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:24.031065+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:24.031638+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:24.206430+00:00", "trade", 7.4609, 100.0]
["2026-09-17T18:30:24.222945+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:24.492499+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:24.631561+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:24.840778+00:00", "trade", 7.4715, 9.0]
["2026-09-17T18:30:24.847222+00:00", "trade", 7.471, 9.0]
["2026-09-17T18:30:24.851389+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:24.851949+00:00", "trade", 7.4614, 18.0]
["2026-09-17T18:30:24.852778+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:24.855242+00:00", "trade", 7.4609, 30.0]
["2026-09-17T18:30:24.859930+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:24.860065+00:00", "trade", 7.4674, 12.0]
["2026-09-17T18:30:24.863089+00:00", "trade", 7.4668, 7.0]
["2026-09-17T18:30:24.866978+00:00", "trade", 7.4615, 16.0]
["2026-09-17T18:30:24.869596+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:25.009526+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:25.258014+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:30:26.224382+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:26.226770+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:30:26.290811+00:00", "trade", 7.4675, 30.0]
["2026-09-17T18:30:26.576049+00:00", "trade", 7.4799, 25.0]
["2026-09-17T18:30:27.523720+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:27.611058+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:27.666201+00:00", "trade", 7.4713, 35.0]
["2026-09-17T18:30:27.674864+00:00", "trade", 7.4713, 7.0]
["2026-09-17T18:30:28.427723+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:28.429005+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:28.432704+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:28.933776+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:30:28.933785+00:00", "trade", 7.48, 50.0]
["2026-09-17T18:30:28.934639+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:29.009009+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:29.201975+00:00", "trade", 7.4717, 2.0]
["2026-09-17T18:30:30.531856+00:00", "trade", 7.4675, 1.0]
["2026-09-17T18:30:31.505065+00:00", "trade", 7.4704, 4.0]
["2026-09-17T18:30:31.509722+00:00", "trade", 7.4704, 3.0]
["2026-09-17T18:30:31.511773+00:00", "trade", 7.4704, 1.0]
["2026-09-17T18:30:32.347443+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:32.400970+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:32.405564+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:32.413802+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:32.418419+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:32.541817+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:33.965362+00:00", "trade", 7.4701, 1000.0]
["2026-09-17T18:30:34.012018+00:00", "trade", 7.475, 7.0]
["2026-09-17T18:30:34.025109+00:00", "trade", 7.475, 7.0]
["2026-09-17T18:30:34.031302+00:00", "trade", 7.475, 84.0]
["2026-09-17T18:30:34.792046+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:35.058972+00:00", "trade", 7.4718, 7.0]
["2026-09-17T18:30:35.065551+00:00", "trade", 7.4714, 4.0]
["2026-09-17T18:30:37.834422+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:38.595865+00:00", "trade", 7.4723, 3.0]
["2026-09-17T18:30:38.596730+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:38.643422+00:00", "trade", 7.472, 150.0]
["2026-09-17T18:30:38.664483+00:00", "trade", 7.4722, 150.0]
["2026-09-17T18:30:38.707023+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:39.987249+00:00", "trade", 7.4702, 34.0]
["2026-09-17T18:30:40.175781+00:00", "trade", 7.475, 107.0]
["2026-09-17T18:30:40.175874+00:00", "trade", 7.475, 193.0]
["2026-09-17T18:30:41.680239+00:00", "trade", 7.475, 19.0]
["2026-09-17T18:30:41.681283+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:41.682277+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:42.480261+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:30:42.901253+00:00", "trade", 7.475, 800.0]
["2026-09-17T18:30:42.902055+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:42.975941+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:30:43.231307+00:00", "trade", 7.4715, 100.0]
["2026-09-17T18:30:44.174417+00:00", "trade", 7.4728, 4.0]
["2026-09-17T18:30:44.428108+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:30:44.432717+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:30:44.435876+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:30:45.540742+00:00", "trade", 7.4665, 11.0]
["2026-09-17T18:30:46.124186+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:47.642762+00:00", "trade", 7.4723, 8.0]
["2026-09-17T18:30:48.193568+00:00", "trade", 7.4726, 30.0]
["2026-09-17T18:30:48.656149+00:00", "trade", 7.47, 1600.0]
["2026-09-17T18:30:48.656150+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:48.656597+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:48.656621+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:48.656631+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:48.656656+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:48.657085+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:48.657199+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:48.657631+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:48.657697+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:48.657999+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:30:48.658147+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:48.664199+00:00", "trade", 7.47, 189.0]
["2026-09-17T18:30:48.664209+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:48.664209+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:48.664214+00:00", "trade", 7.47, 1311.0]
["2026-09-17T18:30:48.664331+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:30:48.664665+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:48.664724+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:30:48.664725+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:30:48.665385+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:48.681776+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:48.682290+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:48.684995+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.609131+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.609598+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.615124+00:00", "trade", 7.47, 75.0]
["2026-09-17T18:30:49.615135+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:30:49.615140+00:00", "trade", 7.47, 800.0]
["2026-09-17T18:30:49.615143+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.615145+00:00", "trade", 7.47, 525.0]
["2026-09-17T18:30:49.615597+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.615682+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.615854+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.623847+00:00", "trade", 7.47, 575.0]
["2026-09-17T18:30:49.623856+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.623867+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:49.623871+00:00", "trade", 7.47, 325.0]
["2026-09-17T18:30:49.624034+00:00", "trade", 7.47, 142.0]
["2026-09-17T18:30:49.624034+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:49.624034+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:49.624034+00:00", "trade", 7.47, 58.0]
["2026-09-17T18:30:49.624098+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:49.624262+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.624315+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.624337+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:49.624338+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.624342+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:49.624345+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.624469+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.624540+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.624632+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.624706+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.624828+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.624836+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.625089+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.625269+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.625457+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.630882+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.631553+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:49.632243+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.643921+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:49.678531+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.680172+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:49.680479+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.680730+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.681011+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.744211+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.744650+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:49.947410+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:30:50.061354+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:30:50.061364+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:30:50.061407+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:50.062066+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:50.062115+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:50.062158+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:50.800699+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:50.802997+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:50.803772+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:50.829296+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:50.842417+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:50.843465+00:00", "trade", 7.471, 500.0]
["2026-09-17T18:30:50.929334+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:50.967636+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:50.967826+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:50.969321+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:51.065590+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:51.250897+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:51.923023+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:51.923476+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:51.925624+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:51.926524+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:51.927290+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:52.108715+00:00", "trade", 7.4704, 5.0]
["2026-09-17T18:30:52.327443+00:00", "trade", 7.475, 82.0]
["2026-09-17T18:30:52.328143+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:52.374972+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:52.710109+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:52.827529+00:00", "trade", 7.4716, 20.0]
["2026-09-17T18:30:52.875999+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:52.876218+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:52.876238+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:52.876694+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:52.925874+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:30:52.956002+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:53.340232+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:53.366388+00:00", "trade", 7.4611, 3.0]
["2026-09-17T18:30:53.444506+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:53.444949+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:54.191146+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:54.214462+00:00", "trade", 7.48, 364.0]
["2026-09-17T18:30:54.214496+00:00", "trade", 7.475, 364.0]
["2026-09-17T18:30:54.214504+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:30:54.214528+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:30:54.214537+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:30:54.214554+00:00", "trade", 7.48, 4.0]
["2026-09-17T18:30:54.214566+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:30:54.214576+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:30:54.214584+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:30:54.214611+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:30:54.214625+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:30:54.214644+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:30:54.214651+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:30:54.214666+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:30:54.214677+00:00", "trade", 7.475, 62.0]
["2026-09-17T18:30:54.214695+00:00", "trade", 7.48, 62.0]
["2026-09-17T18:30:54.215172+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:54.215179+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:54.215336+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:55.963326+00:00", "trade", 7.4709, 3.0]
["2026-09-17T18:30:56.432596+00:00", "trade", 7.47, 13.0]
["2026-09-17T18:30:57.943633+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:57.944415+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:58.171319+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:30:58.794431+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:30:58.830719+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:01.103214+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:01.961859+00:00", "trade", 7.475, 7.0]
["2026-09-17T18:31:01.968305+00:00", "trade", 7.475, 7.0]
["2026-09-17T18:31:01.973913+00:00", "trade", 7.475, 49.0]
["2026-09-17T18:31:01.990790+00:00", "trade", 7.472, 6.0]
["2026-09-17T18:31:02.209174+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:03.358351+00:00", "trade", 7.4712, 250.0]
["2026-09-17T18:31:03.581051+00:00", "trade", 7.47, 62.0]
["2026-09-17T18:31:03.594527+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:03.594619+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:03.598639+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:03.618592+00:00", "trade", 7.471, 250.0]
["2026-09-17T18:31:03.619272+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:03.647894+00:00", "trade", 7.475, 19.0]
["2026-09-17T18:31:03.844836+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:04.666649+00:00", "trade", 7.475, 12.0]
["2026-09-17T18:31:05.241036+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:05.241193+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:05.241542+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:05.251739+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:05.266710+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:05.267347+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:05.897772+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:06.979580+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:31:07.539501+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:31:07.743056+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743057+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:31:07.743059+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:31:07.743061+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743064+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743065+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743067+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743146+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743146+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743147+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743149+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:31:07.743152+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:31:07.743154+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743159+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:31:07.743165+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:31:07.743167+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743169+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:31:07.743169+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743170+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743170+00:00", "trade", 7.47, 60.0]
["2026-09-17T18:31:07.743262+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743294+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.743407+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.743416+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.743423+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.743430+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.743436+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.743443+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.743450+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.743456+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.743463+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.743466+00:00", "trade", 7.47, 35.0]
["2026-09-17T18:31:07.743468+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:31:07.743468+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743470+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.743477+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.743484+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.743485+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743486+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743488+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743488+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:31:07.743490+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743491+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743491+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743493+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:31:07.743497+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743505+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743512+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743520+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743527+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743540+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743547+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743580+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743621+00:00", "trade", 7.47, 63.0]
["2026-09-17T18:31:07.743630+00:00", "trade", 7.47, 13.0]
["2026-09-17T18:31:07.743682+00:00", "trade", 7.47, 182.0]
["2026-09-17T18:31:07.743688+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743691+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743751+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743758+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.743800+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743837+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743843+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743847+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.743871+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.744001+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.744131+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.744187+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.744229+00:00", "trade", 7.47, 84.0]
["2026-09-17T18:31:07.744471+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.744548+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.744562+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.744569+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.744575+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.744602+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.744736+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.744820+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.744853+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:31:07.745343+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.747530+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.747548+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.747574+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.750044+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.751491+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.752570+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.780111+00:00", "trade", 7.465, 500.0]
["2026-09-17T18:31:07.780113+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:31:07.780114+00:00", "trade", 7.465, 300.0]
["2026-09-17T18:31:07.780115+00:00", "trade", 7.465, 1600.0]
["2026-09-17T18:31:07.780121+00:00", "trade", 7.47, 1200.0]
["2026-09-17T18:31:07.780121+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.780121+00:00", "trade", 7.47, 3200.0]
["2026-09-17T18:31:07.780122+00:00", "trade", 7.47, 711.0]
["2026-09-17T18:31:07.780417+00:00", "trade", 7.47, 911.0]
["2026-09-17T18:31:07.780419+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.780419+00:00", "trade", 7.47, 2200.0]
["2026-09-17T18:31:07.780426+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:31:07.780434+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.780438+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:31:07.780440+00:00", "trade", 7.47, 1600.0]
["2026-09-17T18:31:07.780441+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:31:07.780444+00:00", "trade", 7.47, 591.0]
["2026-09-17T18:31:07.780445+00:00", "trade", 7.47, 139.0]
["2026-09-17T18:31:07.780447+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.780451+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.780455+00:00", "trade", 7.47, 1000.0]
["2026-09-17T18:31:07.780513+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.780513+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.780513+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.780540+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.780547+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.780553+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.780560+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.780567+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.780575+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.780698+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.780708+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:31:07.780724+00:00", "trade", 7.465, 106.0]
["2026-09-17T18:31:07.780727+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780732+00:00", "trade", 7.465, 500.0]
["2026-09-17T18:31:07.780732+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:31:07.780732+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:31:07.780733+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:31:07.780736+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780741+00:00", "trade", 7.47, 1900.0]
["2026-09-17T18:31:07.780741+00:00", "trade", 7.47, 1200.0]
["2026-09-17T18:31:07.780741+00:00", "trade", 7.47, 2100.0]
["2026-09-17T18:31:07.780742+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:31:07.780743+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780744+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780749+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:31:07.780749+00:00", "trade", 7.47, 3600.0]
["2026-09-17T18:31:07.780749+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780750+00:00", "trade", 7.47, 4341.0]
["2026-09-17T18:31:07.780755+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780762+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780766+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780768+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780773+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780775+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780781+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780788+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780796+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780804+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780810+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780816+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780822+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780828+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780834+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780841+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780842+00:00", "trade", 7.465, 200.0]
["2026-09-17T18:31:07.780856+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780857+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.780863+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.780868+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:31:07.780868+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.781020+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.781049+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.781124+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.781167+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.781218+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:31:07.781268+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.781286+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.781542+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:31:07.781553+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.781565+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.781592+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:31:07.781867+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.781920+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:31:07.781921+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.781999+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.782084+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:31:07.782680+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.782692+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.782705+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.782751+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.782861+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.783195+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.783206+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:07.783269+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.783283+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.783296+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.783332+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.783346+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.783494+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.783508+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.783576+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.783583+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.784950+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.803017+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.898057+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.898068+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.967285+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:07.968824+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:31:07.968999+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:31:08.532400+00:00", "trade", 7.4721, 300.0]
["2026-09-17T18:31:08.533204+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:09.670234+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:31:10.196934+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:31:10.757489+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:31:11.949600+00:00", "trade", 7.4728, 400.0]
["2026-09-17T18:31:12.226860+00:00", "trade", 7.475, 600.0]
["2026-09-17T18:31:12.227484+00:00", "trade", 7.4701, 50.0]
["2026-09-17T18:31:12.227676+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:12.227914+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:12.228285+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:12.228367+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:12.229479+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:13.434998+00:00", "trade", 7.4705, 200.0]
["2026-09-17T18:31:13.896937+00:00", "trade", 7.4705, 33.0]
["2026-09-17T18:31:14.418002+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:31:15.303475+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:31:15.858468+00:00", "trade", 7.4676, 17.0]
["2026-09-17T18:31:17.608282+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:31:18.700465+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:18.701639+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:19.687208+00:00", "trade", 7.47, 4.0]
["2026-09-17T18:31:19.733690+00:00", "trade", 7.475, 1130.0]
["2026-09-17T18:31:19.733970+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:19.745251+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:31:19.745311+00:00", "trade", 7.475, 99.0]
["2026-09-17T18:31:19.745996+00:00", "trade", 7.475, 1130.0]
["2026-09-17T18:31:19.947627+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:20.040374+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:31:20.908855+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:31:20.908890+00:00", "trade", 7.47, 80.0]
["2026-09-17T18:31:20.909219+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:20.930049+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:20.992791+00:00", "trade", 7.475, 70.0]
["2026-09-17T18:31:20.995765+00:00", "trade", 7.475, 30.0]
["2026-09-17T18:31:21.866912+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:21.866947+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:21.896717+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:21.914546+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:31:21.972566+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:31:22.247857+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:22.248781+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:22.249937+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:22.507294+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:31:22.507454+00:00", "trade", 7.48, 275.0]
["2026-09-17T18:31:22.986320+00:00", "trade", 7.476, 250.0]
["2026-09-17T18:31:24.878550+00:00", "trade", 7.4706, 9.0]
["2026-09-17T18:31:25.063790+00:00", "trade", 7.47, 3000.0]
["2026-09-17T18:31:25.064416+00:00", "trade", 7.4728, 6.0]
["2026-09-17T18:31:25.502973+00:00", "trade", 7.4706, 73.0]
["2026-09-17T18:31:26.028594+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:31:26.077080+00:00", "trade", 7.4706, 9.0]
["2026-09-17T18:31:26.081597+00:00", "trade", 7.4706, 6.0]
["2026-09-17T18:31:26.084268+00:00", "trade", 7.4706, 3.0]
["2026-09-17T18:31:26.084968+00:00", "trade", 7.4706, 2.0]
["2026-09-17T18:31:26.721406+00:00", "trade", 7.4705, 2.0]
["2026-09-17T18:31:26.898760+00:00", "trade", 7.4732, 1000.0]
["2026-09-17T18:31:27.741429+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:31:28.031547+00:00", "trade", 7.48, 50.0]
["2026-09-17T18:31:28.819047+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:28.849678+00:00", "trade", 7.475, 750.0]
["2026-09-17T18:31:29.535918+00:00", "trade", 7.4701, 25.0]
["2026-09-17T18:31:29.770364+00:00", "trade", 7.4701, 50.0]
["2026-09-17T18:31:29.771565+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:31:30.624774+00:00", "trade", 7.474, 25.0]
["2026-09-17T18:31:30.632942+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:30.633426+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:30.633884+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:31.596888+00:00", "trade", 7.4705, 100.0]
["2026-09-17T18:31:31.633851+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:31:31.634568+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:31:31.767361+00:00", "trade", 7.4799, 100.0]
["2026-09-17T18:31:31.947371+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:31:32.840004+00:00", "trade", 7.4701, 25.0]
["2026-09-17T18:31:32.876729+00:00", "trade", 7.4707, 89.0]
["2026-09-17T18:31:33.043065+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:33.043551+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:33.044016+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:33.044437+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:33.075476+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:34.103974+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:34.103981+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:34.104095+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:34.104436+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:34.108048+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:34.117674+00:00", "trade", 7.4705, 100.0]
["2026-09-17T18:31:34.621354+00:00", "trade", 7.4761, 50.0]
["2026-09-17T18:31:34.700438+00:00", "trade", 7.48, 3.0]
["2026-09-17T18:31:34.700471+00:00", "trade", 7.475, 3.0]
["2026-09-17T18:31:34.988762+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:35.062636+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:35.063103+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:35.994604+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:31:36.347842+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:31:36.605074+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:36.607552+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:36.720963+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:36.945969+00:00", "trade", 7.4618, 6.0]
["2026-09-17T18:31:37.019973+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:37.878206+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:37.879506+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:37.879973+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:38.086117+00:00", "trade", 7.4618, 10.0]
["2026-09-17T18:31:38.167524+00:00", "trade", 7.475, 35.0]
["2026-09-17T18:31:38.264998+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:38.279482+00:00", "trade", 7.475, 91.0]
["2026-09-17T18:31:39.427421+00:00", "trade", 7.4618, 100.0]
["2026-09-17T18:31:39.652644+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:31:40.120383+00:00", "trade", 7.4762, 5.0]
["2026-09-17T18:31:40.718572+00:00", "trade", 7.47, 3.0]
["2026-09-17T18:31:40.972284+00:00", "trade", 7.4705, 25.0]
["2026-09-17T18:31:41.680143+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:31:41.682161+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:31:41.682178+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:31:42.067583+00:00", "trade", 7.4739, 600.0]
["2026-09-17T18:31:42.913696+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:31:43.431806+00:00", "trade", 7.4778, 1200.0]
["2026-09-17T18:31:43.432922+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:31:43.433709+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:44.159466+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:31:44.165621+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:44.434987+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:31:44.776882+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:31:45.678509+00:00", "trade", 7.47, 179.0]
["2026-09-17T18:31:45.685039+00:00", "trade", 7.4618, 2.0]
["2026-09-17T18:31:46.189804+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:31:46.189816+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:31:48.152539+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:48.153279+00:00", "trade", 7.475, 800.0]
["2026-09-17T18:31:48.153331+00:00", "trade", 7.475, 75.0]
["2026-09-17T18:31:48.154374+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:31:48.154610+00:00", "trade", 7.475, 875.0]
["2026-09-17T18:31:48.415292+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:48.583448+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:31:51.039762+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:31:51.041017+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:31:51.071489+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:51.071937+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:51.071963+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:51.072423+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:51.080596+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:51.166945+00:00", "trade", 7.48, 11.0]
["2026-09-17T18:31:51.166977+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:31:51.167078+00:00", "trade", 7.475, 7989.0]
["2026-09-17T18:31:51.167838+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:51.414379+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:31:51.712727+00:00", "trade", 7.475, 14.0]
["2026-09-17T18:31:51.712751+00:00", "trade", 7.47, 14.0]
["2026-09-17T18:31:51.712828+00:00", "trade", 7.475, 586.0]
["2026-09-17T18:31:51.713531+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:52.458982+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:31:52.520535+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:52.571596+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:52.733091+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:52.800100+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:53.005030+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:31:53.009760+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:53.093463+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:53.271621+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:31:53.272382+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:53.359527+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:53.466646+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:31:53.566016+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:53.566601+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:53.567053+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:54.552985+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:31:54.679752+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:31:54.844323+00:00", "trade", 7.462, 100.0]
["2026-09-17T18:31:55.092508+00:00", "trade", 7.475, 80.0]
["2026-09-17T18:31:55.243870+00:00", "trade", 7.4715, 80.0]
["2026-09-17T18:31:55.243912+00:00", "trade", 7.4715, 80.0]
["2026-09-17T18:31:55.864324+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:55.864789+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:55.867829+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:57.478574+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:59.178900+00:00", "trade", 7.475, 9.0]
["2026-09-17T18:31:59.267095+00:00", "trade", 7.4707, 100.0]
["2026-09-17T18:31:59.406953+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:59.407405+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:31:59.782042+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:32:00.343844+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:00.561752+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:01.314017+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:32:01.602010+00:00", "trade", 7.47, 6.0]
["2026-09-17T18:32:01.762635+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:01.763094+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:01.965389+00:00", "trade", 7.4714, 1.0]
["2026-09-17T18:32:03.534063+00:00", "trade", 7.4706, 100.0]
["2026-09-17T18:32:04.607920+00:00", "trade", 7.475, 12.0]
["2026-09-17T18:32:04.608621+00:00", "trade", 7.47, 12.0]
["2026-09-17T18:32:04.826532+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:32:05.445950+00:00", "trade", 7.4707, 100.0]
["2026-09-17T18:32:05.462211+00:00", "trade", 7.4707, 22.0]
["2026-09-17T18:32:05.549763+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:32:05.549772+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:32:05.549878+00:00", "trade", 7.475, 689.0]
["2026-09-17T18:32:05.552391+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:32:06.100317+00:00", "trade", 7.4701, 25.0]
["2026-09-17T18:32:06.266018+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:32:06.495418+00:00", "trade", 7.4707, 24.0]
["2026-09-17T18:32:06.518809+00:00", "trade", 7.4707, 27.0]
["2026-09-17T18:32:06.533985+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:06.575051+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:07.290801+00:00", "trade", 7.48, 72.0]
["2026-09-17T18:32:07.528417+00:00", "trade", 7.4707, 7.0]
["2026-09-17T18:32:08.560848+00:00", "trade", 7.4707, 8.0]
["2026-09-17T18:32:08.765779+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:32:08.765779+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:32:08.785571+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:08.791238+00:00", "trade", 7.475, 2231.0]
["2026-09-17T18:32:08.840546+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:32:08.880643+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:32:09.110982+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:32:09.211787+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:32:09.253025+00:00", "trade", 7.4701, 33.0]
["2026-09-17T18:32:10.026937+00:00", "trade", 7.4707, 9.0]
["2026-09-17T18:32:10.488867+00:00", "trade", 7.4738, 61.0]
["2026-09-17T18:32:11.420014+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:12.092993+00:00", "trade", 7.4702, 1.0]
["2026-09-17T18:32:12.321528+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:32:12.652624+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:32:12.660718+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:32:12.665034+00:00", "trade", 7.4717, 94.0]
["2026-09-17T18:32:13.216476+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:32:13.786742+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:32:14.444008+00:00", "trade", 7.4744, 8.0]
["2026-09-17T18:32:15.046997+00:00", "trade", 7.462, 100.0]
["2026-09-17T18:32:15.561633+00:00", "trade", 7.4707, 3.0]
["2026-09-17T18:32:15.964238+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:32:16.064725+00:00", "trade", 7.475, 21.0]
["2026-09-17T18:32:16.241764+00:00", "trade", 7.4799, 600.0]
["2026-09-17T18:32:17.025689+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:32:18.505553+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:32:18.505574+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:32:18.505672+00:00", "trade", 7.475, 1950.0]
["2026-09-17T18:32:20.280322+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:20.778841+00:00", "trade", 7.48, 4225.0]
["2026-09-17T18:32:21.206098+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:21.206164+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:21.206810+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:32:21.215117+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:32:21.322972+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:32:21.444648+00:00", "trade", 7.48, 40.0]
["2026-09-17T18:32:21.558865+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:22.638229+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:32:23.930397+00:00", "trade", 7.4723, 17.0]
["2026-09-17T18:32:23.930452+00:00", "trade", 7.4723, 12.0]
["2026-09-17T18:32:23.930512+00:00", "trade", 7.4759, 8.0]
["2026-09-17T18:32:23.930576+00:00", "trade", 7.4761, 5.0]
["2026-09-17T18:32:23.931547+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:24.835386+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:24.937973+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:32:24.938016+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:32:24.938108+00:00", "trade", 7.475, 190.0]
["2026-09-17T18:32:25.608140+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:32:25.800531+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:32:26.262493+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:32:26.660940+00:00", "trade", 7.4767, 9500.0]
["2026-09-17T18:32:27.065786+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:32:27.324836+00:00", "trade", 7.475, 875.0]
["2026-09-17T18:32:27.325581+00:00", "trade", 7.475, 125.0]
["2026-09-17T18:32:27.334437+00:00", "trade", 7.48, 699.0]
["2026-09-17T18:32:27.724280+00:00", "trade", 7.4761, 5.0]
["2026-09-17T18:32:29.602713+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:32:29.769368+00:00", "trade", 7.4765, 300.0]
["2026-09-17T18:32:30.224230+00:00", "trade", 7.4762, 3.0]
["2026-09-17T18:32:30.229618+00:00", "trade", 7.4762, 1.0]
["2026-09-17T18:32:30.677685+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:32:31.284642+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:32.244868+00:00", "trade", 7.4764, 2.0]
["2026-09-17T18:32:32.245236+00:00", "trade", 7.4764, 1.0]
["2026-09-17T18:32:32.728237+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:32:35.303524+00:00", "trade", 7.475, 14.0]
["2026-09-17T18:32:35.649612+00:00", "trade", 7.4623, 100.0]
["2026-09-17T18:32:35.842718+00:00", "trade", 7.4724, 29.0]
["2026-09-17T18:32:36.485310+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:36.485590+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:36.550777+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:36.552625+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:36.587289+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:36.691503+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:37.199006+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:37.340339+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:37.342769+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:32:38.124142+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:38.124592+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:38.324192+00:00", "trade", 7.4762, 2.0]
["2026-09-17T18:32:38.657211+00:00", "trade", 7.4724, 21.0]
["2026-09-17T18:32:39.166750+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:39.167413+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:39.168563+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:39.173031+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:39.183612+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:32:39.664835+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:40.326283+00:00", "trade", 7.4761, 100.0]
["2026-09-17T18:32:40.874319+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:41.226359+00:00", "trade", 7.475, 2000.0]
["2026-09-17T18:32:42.030150+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:42.042151+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:42.330328+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:42.666896+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:42.811894+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:32:43.331100+00:00", "trade", 7.4763, 5000.0]
["2026-09-17T18:32:43.677002+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:32:44.311542+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:32:44.465568+00:00", "trade", 7.4726, 6.0]
["2026-09-17T18:32:44.781515+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:32:44.889969+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:45.177570+00:00", "trade", 7.4726, 100.0]
["2026-09-17T18:32:45.673277+00:00", "trade", 7.4701, 100.0]
["2026-09-17T18:32:45.994785+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:32:45.994795+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:32:46.564212+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:32:46.564213+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:32:46.586146+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:32:47.396807+00:00", "trade", 7.478, 1.0]
["2026-09-17T18:32:47.496337+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:47.600891+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:47.811778+00:00", "trade", 7.4767, 2.0]
["2026-09-17T18:32:47.844688+00:00", "trade", 7.4763, 1.0]
["2026-09-17T18:32:50.294716+00:00", "trade", 7.4763, 2.0]
["2026-09-17T18:32:51.000235+00:00", "trade", 7.475, 40.0]
["2026-09-17T18:32:51.168700+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:51.169706+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:51.170187+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:51.197316+00:00", "trade", 7.475, 85.0]
["2026-09-17T18:32:51.791447+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:51.791932+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:51.792557+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:51.873836+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:52.152100+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:32:52.152813+00:00", "trade", 7.47, 18.0]
["2026-09-17T18:32:52.152947+00:00", "trade", 7.475, 857.0]
["2026-09-17T18:32:52.153535+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:52.245344+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:52.245790+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:52.409020+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:52.409479+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:52.409495+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:52.409583+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:52.409942+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:52.509284+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:52.509729+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:53.375758+00:00", "trade", 7.475, 417.0]
["2026-09-17T18:32:53.464891+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:53.465331+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:53.465780+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:53.611000+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:53.611469+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:53.611480+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:53.719924+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.001780+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.170637+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.171088+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.274018+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.274821+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.490820+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.491265+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.592786+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.665143+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.667629+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.794577+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.795040+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.825437+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.825443+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.828266+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.828773+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:54.942485+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:55.045770+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:55.164463+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:55.164914+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:55.184297+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:55.184751+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:32:55.458848+00:00", "trade", 7.4725, 1.0]
["2026-09-17T18:32:56.985344+00:00", "trade", 7.4732, 6.0]
["2026-09-17T18:32:56.986137+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:32:56.986291+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:32:58.826354+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:02.335145+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:02.461922+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:03.629445+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:03.736375+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:04.241747+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:04.242207+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:04.545227+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:33:04.708380+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:04.708846+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:04.912712+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:04.931760+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:04.937046+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:04.937430+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:04.951062+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:04.959641+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:04.960354+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:04.967162+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:05.196274+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:07.890674+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:33:08.496791+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:08.497245+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:08.520148+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:08.520615+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:08.708603+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:33:08.708605+00:00", "trade", 7.47, 14.0]
["2026-09-17T18:33:08.708619+00:00", "trade", 7.47, 152.0]
["2026-09-17T18:33:08.708975+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:09.864876+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:09.987354+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:10.048662+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:10.115163+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:10.789025+00:00", "trade", 7.475, 941.0]
["2026-09-17T18:33:10.789401+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:33:10.789715+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:10.791936+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:11.019594+00:00", "trade", 7.475, 52.0]
["2026-09-17T18:33:11.029637+00:00", "trade", 7.475, 51.0]
["2026-09-17T18:33:11.030247+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:11.045053+00:00", "trade", 7.475, 333.0]
["2026-09-17T18:33:11.045736+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:11.054873+00:00", "trade", 7.475, 236.0]
["2026-09-17T18:33:11.059058+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:33:11.059830+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:11.059837+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:11.059847+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:11.067908+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:11.124160+00:00", "trade", 7.4729, 5.0]
["2026-09-17T18:33:11.124982+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:11.129214+00:00", "trade", 7.4729, 1.0]
["2026-09-17T18:33:12.143094+00:00", "trade", 7.4726, 32.0]
["2026-09-17T18:33:12.889041+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:33:12.889050+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:33:12.889059+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:33:12.889074+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:33:12.889190+00:00", "trade", 7.475, 14.0]
["2026-09-17T18:33:12.889907+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:13.633377+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:13.744518+00:00", "trade", 7.4766, 1.0]
["2026-09-17T18:33:13.745314+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:15.846077+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:33:15.846904+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:15.883086+00:00", "trade", 7.47, 425.0]
["2026-09-17T18:33:16.641502+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:33:16.642179+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:16.642185+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:16.642213+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:16.642632+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:16.643218+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:16.644583+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:16.749109+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:17.606585+00:00", "trade", 7.4764, 3.0]
["2026-09-17T18:33:17.607393+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:17.640795+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.404019+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:33:18.404695+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.404777+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.404791+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.404834+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577491+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:33:18.577492+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577494+00:00", "trade", 7.47, 1200.0]
["2026-09-17T18:33:18.577495+00:00", "trade", 7.47, 594.0]
["2026-09-17T18:33:18.577497+00:00", "trade", 7.47, 32.0]
["2026-09-17T18:33:18.577499+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577503+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577503+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:33:18.577504+00:00", "trade", 7.47, 52.0]
["2026-09-17T18:33:18.577506+00:00", "trade", 7.47, 35.0]
["2026-09-17T18:33:18.577510+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577512+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577512+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:33:18.577514+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:33:18.577516+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577519+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577521+00:00", "trade", 7.47, 23.0]
["2026-09-17T18:33:18.577521+00:00", "trade", 7.47, 182.0]
["2026-09-17T18:33:18.577523+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:33:18.577525+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577526+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577532+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:33:18.577551+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577580+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:33:18.577583+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577585+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577587+00:00", "trade", 7.47, 4.0]
["2026-09-17T18:33:18.577588+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:33:18.577594+00:00", "trade", 7.47, 139.0]
["2026-09-17T18:33:18.577600+00:00", "trade", 7.47, 191.0]
["2026-09-17T18:33:18.577602+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:33:18.577607+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577610+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577610+00:00", "trade", 7.47, 84.0]
["2026-09-17T18:33:18.577610+00:00", "trade", 7.47, 268.0]
["2026-09-17T18:33:18.577610+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577611+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:33:18.577612+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577618+00:00", "trade", 7.47, 60.0]
["2026-09-17T18:33:18.577619+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577620+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577627+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577667+00:00", "trade", 7.47, 1600.0]
["2026-09-17T18:33:18.577723+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577730+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577737+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577743+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577750+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577757+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577764+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577771+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577784+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577800+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577806+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577814+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577821+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577828+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577849+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577852+00:00", "trade", 7.47, 30.0]
["2026-09-17T18:33:18.577856+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577885+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577909+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577911+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:33:18.577911+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577919+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577935+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:33:18.577935+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:18.577936+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:33:18.577937+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577941+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:33:18.577941+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577941+00:00", "quote", 7.46, 7.48]
["2026-09-17T18:33:18.577943+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.577944+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577944+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:33:18.577949+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.577949+00:00", "trade", 7.47, 2100.0]
["2026-09-17T18:33:18.577979+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.577992+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578026+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578118+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578133+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578140+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578141+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578149+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578149+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578178+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578186+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578222+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578254+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578336+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578370+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578453+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578460+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578510+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578532+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578578+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578594+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578639+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.578870+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.579227+00:00", "trade", 7.46, 14.0]
["2026-09-17T18:33:18.580221+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.580301+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.580489+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.580533+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.580568+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:33:18.580741+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.580880+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.581953+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.581981+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.581993+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.582135+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.583266+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.583410+00:00", "trade", 7.47, 18.0]
["2026-09-17T18:33:18.583633+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.585109+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:33:18.585504+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:33:18.587140+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.587494+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:33:18.588064+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:33:18.588092+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:33:18.588140+00:00", "trade", 7.47, 38.0]
["2026-09-17T18:33:18.592022+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.592092+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.594694+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.595221+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.597864+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.598810+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.600786+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:18.602589+00:00", "trade", 7.47, 62.0]
["2026-09-17T18:33:18.604262+00:00", "trade", 7.4664, 2677.0]
["2026-09-17T18:33:18.623893+00:00", "trade", 7.465, 300.0]
["2026-09-17T18:33:18.624351+00:00", "trade", 7.465, 500.0]
["2026-09-17T18:33:18.662226+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.742484+00:00", "trade", 7.465, 1000.0]
["2026-09-17T18:33:18.743216+00:00", "trade", 7.465, 1000.0]
["2026-09-17T18:33:18.754514+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:18.797077+00:00", "trade", 7.465, 1000.0]
["2026-09-17T18:33:18.797680+00:00", "trade", 7.465, 8.0]
["2026-09-17T18:33:18.883368+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:19.297652+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:19.298150+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:19.298167+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:19.298285+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:19.578464+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:19.768265+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:19.778562+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:19.915392+00:00", "trade", 7.465, 4000.0]
["2026-09-17T18:33:20.119134+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:20.124707+00:00", "trade", 7.465, 592.0]
["2026-09-17T18:33:20.124708+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:33:20.124710+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:33:20.124711+00:00", "trade", 7.465, 958.0]
["2026-09-17T18:33:20.125014+00:00", "trade", 7.465, 642.0]
["2026-09-17T18:33:20.125446+00:00", "trade", 7.465, 169.0]
["2026-09-17T18:33:20.125462+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:33:20.125463+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:33:20.125508+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:20.125518+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:20.147522+00:00", "trade", 7.465, 382.0]
["2026-09-17T18:33:20.147547+00:00", "trade", 7.465, 1218.0]
["2026-09-17T18:33:20.158591+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:20.159238+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:20.159260+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:20.159312+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:20.159348+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:20.159713+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:20.159941+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:20.163407+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:20.245137+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:20.245960+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:21.116492+00:00", "trade", 7.465, 5722.0]
["2026-09-17T18:33:21.117181+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:21.189581+00:00", "trade", 7.465, 50.0]
["2026-09-17T18:33:21.251174+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:21.346638+00:00", "trade", 7.465, 300.0]
["2026-09-17T18:33:21.347121+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:21.555769+00:00", "trade", 7.4662, 4500.0]
["2026-09-17T18:33:21.590799+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:22.270833+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:22.334357+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:33:22.335042+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:22.823838+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:22.824299+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:22.824312+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:22.929363+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:23.019270+00:00", "trade", 7.47, 458.0]
["2026-09-17T18:33:23.019291+00:00", "trade", 7.47, 136.0]
["2026-09-17T18:33:23.019296+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:33:23.019296+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:33:23.019296+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:33:23.019299+00:00", "trade", 7.47, 160.0]
["2026-09-17T18:33:23.019302+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:33:23.019565+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:33:23.019570+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:33:23.019586+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:23.019586+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:33:23.019591+00:00", "trade", 7.47, 126.0]
["2026-09-17T18:33:23.019591+00:00", "trade", 7.47, 180.0]
["2026-09-17T18:33:23.019762+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:23.019763+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:23.019818+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:33:23.019862+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:33:23.019867+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:33:23.019868+00:00", "trade", 7.47, 7.0]
["2026-09-17T18:33:23.019869+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:33:23.019869+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:23.019870+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:33:23.019871+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:33:23.019871+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:33:23.019898+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:33:23.019915+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:33:23.019921+00:00", "trade", 7.47, 1000.0]
["2026-09-17T18:33:23.019921+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.019977+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.019984+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.019990+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020006+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020013+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020025+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020031+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020038+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020050+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020069+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020092+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020156+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020158+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020164+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020185+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020222+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020232+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020239+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020243+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020315+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:23.020351+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020362+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020371+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020578+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020612+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020633+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020799+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.020862+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.021070+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.021791+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.021799+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.021855+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.021891+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.022142+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.022337+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.022602+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.022615+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.022783+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.023045+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.034914+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:23.035274+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.095880+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.096334+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.096348+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.396567+00:00", "trade", 7.48, 99.0]
["2026-09-17T18:33:23.396592+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:33:23.396601+00:00", "trade", 7.475, 99.0]
["2026-09-17T18:33:23.396629+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:33:23.396820+00:00", "trade", 7.475, 8711.0]
["2026-09-17T18:33:23.527651+00:00", "trade", 7.47, 83.0]
["2026-09-17T18:33:23.528106+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.528117+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.528382+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.593716+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:23.594511+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.678178+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.678642+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:23.909896+00:00", "trade", 7.475, 91.0]
["2026-09-17T18:33:23.931355+00:00", "trade", 7.474, 8734.0]
["2026-09-17T18:33:24.062916+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:33:24.125788+00:00", "trade", 7.4721, 100.0]
["2026-09-17T18:33:24.225273+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:24.225727+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:24.433519+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:24.460296+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:24.496489+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:24.523760+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:33:24.790825+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:33:25.060115+00:00", "trade", 7.47, 77.0]
["2026-09-17T18:33:25.060570+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:25.077382+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:25.117546+00:00", "trade", 7.47, 76.0]
["2026-09-17T18:33:25.117994+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:25.657598+00:00", "trade", 7.475, 209.0]
["2026-09-17T18:33:25.658007+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:33:25.872096+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:25.921326+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:26.343825+00:00", "trade", 7.475, 800.0]
["2026-09-17T18:33:26.744432+00:00", "trade", 7.4717, 16.0]
["2026-09-17T18:33:26.746144+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:26.747433+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:27.304533+00:00", "trade", 7.47, 99.0]
["2026-09-17T18:33:27.525145+00:00", "trade", 7.4703, 8750.0]
["2026-09-17T18:33:27.525853+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:27.526265+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:27.536830+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:28.925575+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:28.926778+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:29.012464+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:29.013185+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:29.013201+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:29.015463+00:00", "trade", 7.475, 1600.0]
["2026-09-17T18:33:29.016024+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:33:29.016886+00:00", "trade", 7.475, 7287.0]
["2026-09-17T18:33:29.445536+00:00", "trade", 7.4719, 5.0]
["2026-09-17T18:33:30.567354+00:00", "trade", 7.475, 250.0]
["2026-09-17T18:33:30.567414+00:00", "trade", 7.47, 250.0]
["2026-09-17T18:33:30.623942+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:30.623973+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:30.623987+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:33:30.624007+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:30.624174+00:00", "trade", 7.475, 8550.0]
["2026-09-17T18:33:30.704156+00:00", "trade", 7.475, 1130.0]
["2026-09-17T18:33:30.859982+00:00", "trade", 7.475, 900.0]
["2026-09-17T18:33:30.861496+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:30.861846+00:00", "trade", 7.475, 900.0]
["2026-09-17T18:33:30.870779+00:00", "trade", 7.475, 600.0]
["2026-09-17T18:33:30.870780+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:33:30.870781+00:00", "trade", 7.475, 950.0]
["2026-09-17T18:33:30.871031+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:30.871041+00:00", "trade", 7.48, 78.0]
["2026-09-17T18:33:30.871090+00:00", "trade", 7.475, 650.0]
["2026-09-17T18:33:30.871091+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:30.871332+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:33:30.871333+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:30.871349+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:33:30.871351+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:30.871351+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:30.871421+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:30.871459+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:30.871496+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:30.871518+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:30.871545+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:30.872003+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:30.873928+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:30.874622+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:30.876646+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:30.877083+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:30.878987+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:33:30.891692+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:31.013050+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:33:31.023174+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:33:31.034747+00:00", "trade", 7.475, 35.0]
["2026-09-17T18:33:31.526401+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:33:31.590415+00:00", "trade", 7.4714, 2.0]
["2026-09-17T18:33:32.024981+00:00", "trade", 7.47, 397.0]
["2026-09-17T18:33:32.780017+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:32.780504+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:32.930639+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:33.569198+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:33:33.645371+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:33.841459+00:00", "trade", 7.4768, 1.0]
["2026-09-17T18:33:33.842487+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:33.842538+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:33.873234+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:34.330200+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:34.330685+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:34.390063+00:00", "trade", 7.475, 1600.0]
["2026-09-17T18:33:34.390732+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:34.405658+00:00", "trade", 7.475, 1600.0]
["2026-09-17T18:33:34.406598+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:34.406668+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:34.407131+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:34.422385+00:00", "trade", 7.475, 1600.0]
["2026-09-17T18:33:34.451159+00:00", "trade", 7.475, 1600.0]
["2026-09-17T18:33:34.459794+00:00", "trade", 7.475, 1600.0]
["2026-09-17T18:33:34.460764+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:33:34.468811+00:00", "trade", 7.475, 600.0]
["2026-09-17T18:33:34.468840+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:33:34.477073+00:00", "trade", 7.475, 1600.0]
["2026-09-17T18:33:34.528297+00:00", "trade", 7.475, 5900.0]
["2026-09-17T18:33:34.538439+00:00", "trade", 7.4716, 658.0]
["2026-09-17T18:33:34.641919+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:33:34.701153+00:00", "trade", 7.475, 2267.0]
["2026-09-17T18:33:34.748913+00:00", "trade", 7.48, 284.0]
["2026-09-17T18:33:34.748921+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:34.749359+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:34.749576+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:34.749819+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:34.753401+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:34.850354+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:34.850814+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:35.132283+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:35.132693+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:35.852697+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:33:35.989660+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:35.997055+00:00", "trade", 7.4728, 7.0]
["2026-09-17T18:33:36.466060+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:36.847883+00:00", "trade", 7.4797, 50.0]
["2026-09-17T18:33:37.210635+00:00", "trade", 7.475, 250.0]
["2026-09-17T18:33:37.571851+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:37.781525+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:33:37.790012+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:33:37.992805+00:00", "trade", 7.48, 254.0]
["2026-09-17T18:33:38.012825+00:00", "trade", 7.48, 280.0]
["2026-09-17T18:33:38.040964+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:38.041405+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:38.794146+00:00", "trade", 7.4637, 4.0]
["2026-09-17T18:33:39.096304+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:39.106885+00:00", "trade", 7.475, 1600.0]
["2026-09-17T18:33:39.135235+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:39.847288+00:00", "trade", 7.48, 2000.0]
["2026-09-17T18:33:39.848067+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:39.848864+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:39.972429+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:39.978079+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:40.083173+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:40.083631+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:33:40.446373+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:33:40.446566+00:00", "trade", 7.48, 838.0]
["2026-09-17T18:33:40.446567+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:33:40.446569+00:00", "trade", 7.48, 150.0]
["2026-09-17T18:33:40.446570+00:00", "trade", 7.48, 5000.0]
["2026-09-17T18:33:40.446574+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:33:40.446574+00:00", "trade", 7.48, 170.0]
["2026-09-17T18:33:40.446576+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:40.446578+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:40.446582+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:33:40.446582+00:00", "trade", 7.48, 50.0]
["2026-09-17T18:33:40.446583+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:33:40.446866+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:40.446869+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:33:40.446870+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:40.446881+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:33:40.446887+00:00", "trade", 7.48, 128.0]
["2026-09-17T18:33:40.446888+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:40.446888+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:33:40.446888+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:33:40.446888+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:33:40.446889+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:40.446894+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:33:40.446896+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:33:40.446901+00:00", "trade", 7.48, 2035.0]
["2026-09-17T18:33:40.446902+00:00", "trade", 7.48, 50.0]
["2026-09-17T18:33:40.446911+00:00", "trade", 7.48, 50.0]
["2026-09-17T18:33:40.446917+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:33:40.446918+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:33:40.446925+00:00", "trade", 7.48, 2000.0]
["2026-09-17T18:33:40.446931+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:33:40.446932+00:00", "trade", 7.48, 2000.0]
["2026-09-17T18:33:40.446938+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:40.446943+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:33:40.446946+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:33:40.446951+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:33:40.446964+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:33:40.446965+00:00", "trade", 7.48, 3.0]
["2026-09-17T18:33:40.447047+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:33:40.447047+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447053+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447060+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447066+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447073+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:33:40.447073+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447082+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447083+00:00", "trade", 7.48, 2.0]
["2026-09-17T18:33:40.447089+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447103+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447116+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:33:40.447150+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447170+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447176+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447190+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447191+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:40.447191+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:40.447210+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:33:40.447275+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:40.447280+00:00", "trade", 7.48, 472.0]
["2026-09-17T18:33:40.447280+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:33:40.447280+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447281+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:33:40.447282+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:33:40.447287+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:33:40.447287+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447289+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:33:40.447289+00:00", "trade", 7.48, 4400.0]
["2026-09-17T18:33:40.447290+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447294+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:33:40.447294+00:00", "trade", 7.48, 40.0]
["2026-09-17T18:33:40.447296+00:00", "trade", 7.48, 50.0]
["2026-09-17T18:33:40.447297+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:33:40.447301+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:33:40.447301+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:33:40.447302+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447303+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:33:40.447304+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:40.447308+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:33:40.447309+00:00", "trade", 7.48, 378.0]
["2026-09-17T18:33:40.447311+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:33:40.447345+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447348+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:33:40.447355+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447364+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447371+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447380+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447427+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447432+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447435+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447440+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447469+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447479+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447509+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447589+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447633+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447657+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447666+00:00", "trade", 7.48, 2100.0]
["2026-09-17T18:33:40.447666+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:33:40.447667+00:00", "trade", 7.48, 2100.0]
["2026-09-17T18:33:40.447669+00:00", "trade", 7.48, 2500.0]
["2026-09-17T18:33:40.447670+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447675+00:00", "trade", 7.48, 1017.0]
["2026-09-17T18:33:40.447723+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447735+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:40.447824+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447838+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.447852+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.448040+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.448110+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.448145+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.448703+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:33:40.448845+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:33:40.448913+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.448959+00:00", "trade", 7.49, 800.0]
["2026-09-17T18:33:40.448970+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:33:40.449188+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.449381+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.449443+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.449464+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.449492+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:33:40.449525+00:00", "trade", 7.49, 299.0]
["2026-09-17T18:33:40.449546+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.449547+00:00", "trade", 7.49, 400.0]
["2026-09-17T18:33:40.449597+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:33:40.449626+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.449695+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.449960+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.449977+00:00", "trade", 7.49, 50.0]
["2026-09-17T18:33:40.450546+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.450942+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.451461+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.451894+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.451904+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.453056+00:00", "trade", 7.49, 12.0]
["2026-09-17T18:33:40.456847+00:00", "trade", 7.485, 8506.0]
["2026-09-17T18:33:40.465046+00:00", "trade", 7.49, 150.0]
["2026-09-17T18:33:40.470733+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:33:40.472804+00:00", "trade", 7.485, 1494.0]
["2026-09-17T18:33:40.539450+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.539910+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.541369+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:40.696671+00:00", "trade", 7.48, 70.0]
["2026-09-17T18:33:41.645068+00:00", "trade", 7.4801, 3000.0]
["2026-09-17T18:33:41.758100+00:00", "trade", 7.4895, 40.0]
["2026-09-17T18:33:42.023142+00:00", "trade", 7.4735, 2.0]
["2026-09-17T18:33:42.269375+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:33:42.407194+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:42.598213+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:33:42.981044+00:00", "trade", 7.4838, 100.0]
["2026-09-17T18:33:43.576755+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:33:44.011837+00:00", "trade", 7.488, 1.0]
["2026-09-17T18:33:44.263000+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:33:44.864551+00:00", "trade", 7.4737, 7.0]
["2026-09-17T18:33:44.900245+00:00", "trade", 7.485, 5.0]
["2026-09-17T18:33:44.984716+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:33:45.037069+00:00", "trade", 7.485, 1000.0]
["2026-09-17T18:33:45.680502+00:00", "trade", 7.4746, 160.0]
["2026-09-17T18:33:45.942672+00:00", "trade", 7.4801, 15.0]
["2026-09-17T18:33:46.115276+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:33:46.209292+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:33:46.606740+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:33:47.382173+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:33:48.479156+00:00", "trade", 7.485, 138.0]
["2026-09-17T18:33:48.507838+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:33:48.576412+00:00", "trade", 7.4841, 15.0]
["2026-09-17T18:33:48.683475+00:00", "trade", 7.4895, 284.0]
["2026-09-17T18:33:49.697781+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:33:49.740343+00:00", "trade", 7.485, 40.0]
["2026-09-17T18:33:50.229823+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:33:50.229830+00:00", "trade", 7.485, 10.0]
["2026-09-17T18:33:50.826360+00:00", "trade", 7.49, 500.0]
["2026-09-17T18:33:50.827958+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:50.829117+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:50.871141+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:33:51.319904+00:00", "trade", 7.49, 280.0]
["2026-09-17T18:33:51.384438+00:00", "trade", 7.4743, 2.0]
["2026-09-17T18:33:51.641671+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:33:51.841095+00:00", "trade", 7.485, 20.0]
["2026-09-17T18:33:52.322926+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:33:52.992405+00:00", "trade", 7.485, 400.0]
["2026-09-17T18:33:52.993216+00:00", "trade", 7.485, 57.0]
["2026-09-17T18:33:53.496346+00:00", "trade", 7.485, 54.0]
["2026-09-17T18:33:53.496576+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:33:53.496976+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:33:53.541399+00:00", "trade", 7.485, 50.0]
["2026-09-17T18:33:53.603889+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:33:53.824218+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:54.095217+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:54.095668+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:54.096132+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:54.414892+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:54.755583+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:54.864981+00:00", "trade", 7.4737, 28.0]
["2026-09-17T18:33:55.477568+00:00", "trade", 7.482, 1.0]
["2026-09-17T18:33:55.664597+00:00", "trade", 7.4739, 4.0]
["2026-09-17T18:33:55.671852+00:00", "trade", 7.4739, 1.0]
["2026-09-17T18:33:55.772928+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:33:55.779997+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:55.830526+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:55.909301+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:33:56.291087+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:56.305619+00:00", "trade", 7.4899, 1.0]
["2026-09-17T18:33:56.320668+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:56.778694+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:33:57.111534+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:57.188185+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:57.309187+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:57.463589+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:58.211056+00:00", "trade", 7.4744, 1.0]
["2026-09-17T18:33:58.536505+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:58.542854+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:58.602780+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:33:58.669188+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:58.941320+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:59.303015+00:00", "trade", 7.485, 900.0]
["2026-09-17T18:33:59.304281+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:59.304354+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:59.305517+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:59.318728+00:00", "trade", 7.485, 158.0]
["2026-09-17T18:33:59.319341+00:00", "trade", 7.485, 38.0]
["2026-09-17T18:33:59.326764+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:33:59.326975+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:33:59.326987+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:33:59.327195+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:59.327205+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:59.327212+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:59.327235+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:59.327355+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:59.327366+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:33:59.327659+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:00.045294+00:00", "trade", 7.485, 200.0]
["2026-09-17T18:34:00.103227+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:00.103743+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:00.126305+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:00.327712+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:00.328181+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:00.328619+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:00.328639+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:00.329090+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:00.415989+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:00.518867+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:00.875773+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:00.875801+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:00.876236+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:01.354553+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:34:01.420479+00:00", "trade", 7.4899, 4.0]
["2026-09-17T18:34:01.519769+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:04.423345+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:04.424671+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:04.427863+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:04.486636+00:00", "trade", 7.485, 11.0]
["2026-09-17T18:34:05.638278+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:05.885459+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:06.135247+00:00", "trade", 7.4899, 150.0]
["2026-09-17T18:34:07.088574+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:34:07.088585+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:34:07.088600+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:34:07.088610+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:34:07.088736+00:00", "trade", 7.485, 1305.0]
["2026-09-17T18:34:07.089966+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:34:07.093557+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:34:07.096155+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:34:08.361133+00:00", "trade", 7.485, 9.0]
["2026-09-17T18:34:09.418927+00:00", "trade", 7.4864, 100.0]
["2026-09-17T18:34:09.420598+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:09.421858+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:09.467377+00:00", "trade", 7.474, 2.0]
["2026-09-17T18:34:10.361302+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:34:10.669186+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:34:10.992772+00:00", "trade", 7.4899, 400.0]
["2026-09-17T18:34:10.999442+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:34:11.134566+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:11.171053+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:34:11.235317+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:11.385113+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:34:11.659213+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:11.822518+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:11.849681+00:00", "trade", 7.4758, 34.0]
["2026-09-17T18:34:11.849752+00:00", "trade", 7.4758, 34.0]
["2026-09-17T18:34:11.849759+00:00", "trade", 7.4787, 31.0]
["2026-09-17T18:34:11.849813+00:00", "trade", 7.4859, 34.0]
["2026-09-17T18:34:11.849822+00:00", "trade", 7.4787, 31.0]
["2026-09-17T18:34:11.954728+00:00", "trade", 7.488, 1.0]
["2026-09-17T18:34:12.850749+00:00", "trade", 7.485, 19.0]
["2026-09-17T18:34:13.578523+00:00", "trade", 7.485, 25.0]
["2026-09-17T18:34:13.724796+00:00", "trade", 7.4742, 12.0]
["2026-09-17T18:34:13.770493+00:00", "trade", 7.4864, 1.0]
["2026-09-17T18:34:13.986932+00:00", "trade", 7.485, 51.0]
["2026-09-17T18:34:16.625276+00:00", "trade", 7.4742, 33.0]
["2026-09-17T18:34:16.987715+00:00", "trade", 7.485, 40.0]
["2026-09-17T18:34:18.075345+00:00", "trade", 7.4864, 40.0]
["2026-09-17T18:34:18.816616+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:34:18.816625+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:34:18.816734+00:00", "trade", 7.485, 985.0]
["2026-09-17T18:34:19.022874+00:00", "trade", 7.4741, 24.0]
["2026-09-17T18:34:20.452611+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:34:21.348512+00:00", "trade", 7.482, 1.0]
["2026-09-17T18:34:21.762610+00:00", "trade", 7.4833, 1.0]
["2026-09-17T18:34:22.146942+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:22.147856+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:22.178633+00:00", "trade", 7.48, 30.0]
["2026-09-17T18:34:22.178639+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:34:22.179086+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:22.179105+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:22.179117+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:22.179405+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:22.179542+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:22.184705+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:22.187207+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:34:22.211947+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:22.378764+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:22.403003+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:22.403035+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:22.511039+00:00", "trade", 7.485, 90.0]
["2026-09-17T18:34:22.511054+00:00", "trade", 7.48, 90.0]
["2026-09-17T18:34:22.511083+00:00", "trade", 7.485, 25.0]
["2026-09-17T18:34:22.511117+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:34:22.511254+00:00", "trade", 7.485, 885.0]
["2026-09-17T18:34:22.511728+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:23.385582+00:00", "trade", 7.4772, 9.0]
["2026-09-17T18:34:23.418575+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:34:23.574997+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:23.583075+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:23.612366+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:23.632107+00:00", "trade", 7.485, 3.0]
["2026-09-17T18:34:24.164390+00:00", "trade", 7.4778, 3.0]
["2026-09-17T18:34:24.449952+00:00", "trade", 7.4826, 1.0]
["2026-09-17T18:34:24.772369+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:34:24.774733+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:34:25.623858+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:25.624727+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:25.635315+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:25.855348+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:25.855833+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:25.856287+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:25.908399+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:25.910575+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:25.977216+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:25.977668+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:26.012736+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:26.162275+00:00", "trade", 7.485, 126.0]
["2026-09-17T18:34:26.300454+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:26.318176+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:27.230371+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:28.290130+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:28.352453+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:34:28.363707+00:00", "trade", 7.4826, 75.0]
["2026-09-17T18:34:28.557781+00:00", "trade", 7.485, 200.0]
["2026-09-17T18:34:29.559431+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:29.862015+00:00", "trade", 7.4742, 11.0]
["2026-09-17T18:34:29.980528+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:30.483906+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:34:30.483907+00:00", "trade", 7.485, 200.0]
["2026-09-17T18:34:30.484828+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:30.492709+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:30.493081+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:34:30.493783+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:30.494248+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:30.729930+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:30.732046+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:30.920077+00:00", "trade", 7.4826, 1.0]
["2026-09-17T18:34:30.946944+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:31.151481+00:00", "trade", 7.4833, 5.0]
["2026-09-17T18:34:31.173040+00:00", "trade", 7.4833, 1.0]
["2026-09-17T18:34:31.593212+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:31.700599+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:31.846893+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:31.849840+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:32.076991+00:00", "trade", 7.485, 4.0]
["2026-09-17T18:34:32.087753+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:32.087977+00:00", "trade", 7.49, 4.0]
["2026-09-17T18:34:32.215948+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:32.259256+00:00", "trade", 7.48, 2965.0]
["2026-09-17T18:34:32.347349+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:32.369430+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:32.396526+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:32.998418+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:34:33.008595+00:00", "trade", 7.485, 200.0]
["2026-09-17T18:34:33.009041+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:33.009148+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:33.009162+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:33.009495+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:33.095266+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:33.095894+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:33.556772+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:34.503540+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:34:35.012665+00:00", "trade", 7.4822, 2000.0]
["2026-09-17T18:34:35.145926+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:35.146392+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:35.146840+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:35.260279+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:35.261086+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:35.308450+00:00", "trade", 7.485, 400.0]
["2026-09-17T18:34:35.308929+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:36.105922+00:00", "trade", 7.4751, 2.0]
["2026-09-17T18:34:36.106760+00:00", "trade", 7.485, 31.0]
["2026-09-17T18:34:37.597486+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:34:38.308022+00:00", "trade", 7.485, 20.0]
["2026-09-17T18:34:38.741508+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:38.741526+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:38.741984+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:38.742123+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:39.056754+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:34:39.058263+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:34:39.063220+00:00", "trade", 7.485, 200.0]
["2026-09-17T18:34:39.063680+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:39.064273+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:39.088294+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:39.184375+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:39.216500+00:00", "trade", 7.485, 2.0]
["2026-09-17T18:34:39.220836+00:00", "trade", 7.4858, 1.0]
["2026-09-17T18:34:39.225034+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:34:39.527581+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:39.527592+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:39.527722+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:39.584938+00:00", "trade", 7.48, 23.0]
["2026-09-17T18:34:39.585688+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:39.757752+00:00", "trade", 7.485, 6.0]
["2026-09-17T18:34:39.801237+00:00", "trade", 7.4744, 3.0]
["2026-09-17T18:34:40.544592+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:40.744047+00:00", "trade", 7.4899, 1000.0]
["2026-09-17T18:34:40.922183+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:41.575038+00:00", "trade", 7.485, 400.0]
["2026-09-17T18:34:41.575560+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:41.575644+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:41.782325+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:41.900890+00:00", "trade", 7.4858, 267.0]
["2026-09-17T18:34:41.900911+00:00", "trade", 7.4858, 1.0]
["2026-09-17T18:34:41.994070+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:42.036146+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:42.043549+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:42.819276+00:00", "trade", 7.485, 660.0]
["2026-09-17T18:34:43.035641+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:43.100900+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:43.315251+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:43.529491+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:43.814214+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:43.814457+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:43.814677+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:43.818484+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:43.826310+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:44.034993+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:34:44.035767+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:44.035851+00:00", "trade", 7.49, 16.0]
["2026-09-17T18:34:44.074127+00:00", "trade", 7.4745, 100.0]
["2026-09-17T18:34:44.338217+00:00", "trade", 7.4801, 5722.0]
["2026-09-17T18:34:44.338951+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:44.339427+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:44.527204+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:44.762371+00:00", "trade", 7.485, 1000.0]
["2026-09-17T18:34:45.319364+00:00", "trade", 7.4792, 1.0]
["2026-09-17T18:34:45.320095+00:00", "trade", 7.48, 12.0]
["2026-09-17T18:34:45.325458+00:00", "trade", 7.4831, 1.0]
["2026-09-17T18:34:45.327109+00:00", "trade", 7.4838, 3.0]
["2026-09-17T18:34:45.331728+00:00", "trade", 7.4747, 15.0]
["2026-09-17T18:34:45.336404+00:00", "trade", 7.4743, 9.0]
["2026-09-17T18:34:46.397098+00:00", "trade", 7.485, 3000.0]
["2026-09-17T18:34:46.397846+00:00", "trade", 7.485, 5.0]
["2026-09-17T18:34:46.575097+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:46.594544+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:47.047375+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:34:47.047845+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:47.047856+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:47.048060+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:47.838336+00:00", "trade", 7.485, 2.0]
["2026-09-17T18:34:47.839194+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:48.315916+00:00", "trade", 7.485, 28.0]
["2026-09-17T18:34:48.316657+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:34:48.322770+00:00", "trade", 7.485, 28.0]
["2026-09-17T18:34:48.330174+00:00", "trade", 7.485, 236.0]
["2026-09-17T18:34:48.335321+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:34:48.343958+00:00", "trade", 7.485, 52.0]
["2026-09-17T18:34:48.552679+00:00", "trade", 7.485, 5000.0]
["2026-09-17T18:34:48.553384+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:48.553836+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:49.888761+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:34:49.889569+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:49.890300+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:49.890322+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:49.890760+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:49.891553+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:49.949988+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:49.950450+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:49.950896+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:50.046355+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:50.051573+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:50.761565+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:50.771635+00:00", "trade", 7.4899, 1.0]
["2026-09-17T18:34:51.641418+00:00", "trade", 7.4833, 41.0]
["2026-09-17T18:34:51.663476+00:00", "trade", 7.4833, 1.0]
["2026-09-17T18:34:52.711158+00:00", "trade", 7.4748, 23.0]
["2026-09-17T18:34:53.122899+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:53.123377+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:53.148803+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:54.189530+00:00", "trade", 7.485, 50.0]
["2026-09-17T18:34:55.448220+00:00", "trade", 7.4682, 10.0]
["2026-09-17T18:34:55.453287+00:00", "trade", 7.4682, 1.0]
["2026-09-17T18:34:56.759201+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:34:56.759207+00:00", "trade", 7.48, 126.0]
["2026-09-17T18:34:56.759209+00:00", "trade", 7.48, 74.0]
["2026-09-17T18:34:56.759636+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:56.759661+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:56.759670+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:56.759704+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:56.760028+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:56.760719+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:34:56.760780+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:34:56.778028+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:56.778041+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:57.858832+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:57.859302+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:59.023409+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:59.434467+00:00", "trade", 7.4801, 10.0]
["2026-09-17T18:34:59.922360+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:59.922466+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:59.923473+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:34:59.923533+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:00.025293+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:00.165582+00:00", "trade", 7.4749, 185.0]
["2026-09-17T18:35:00.166410+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:00.620756+00:00", "trade", 7.485, 590.0]
["2026-09-17T18:35:00.622802+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:00.632792+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:00.695502+00:00", "trade", 7.485, 70.0]
["2026-09-17T18:35:00.861352+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:00.918656+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:00.998450+00:00", "trade", 7.4749, 100.0]
["2026-09-17T18:35:00.999262+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:00.999713+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:01.066707+00:00", "trade", 7.4749, 293.0]
["2026-09-17T18:35:01.069723+00:00", "trade", 7.4749, 43.0]
["2026-09-17T18:35:01.073110+00:00", "trade", 7.4758, 80.0]
["2026-09-17T18:35:01.850908+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:01.851390+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:02.138414+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:02.599668+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:35:02.675466+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:35:03.010744+00:00", "trade", 7.485, 350.0]
["2026-09-17T18:35:03.012221+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:03.013666+00:00", "trade", 7.485, 2.0]
["2026-09-17T18:35:03.014110+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:35:03.030318+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:03.030357+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:03.030771+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:03.030822+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:03.172132+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:03.313809+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:03.517909+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:04.080386+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:35:04.080414+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:35:04.080434+00:00", "trade", 7.49, 99.0]
["2026-09-17T18:35:04.080457+00:00", "trade", 7.49, 154.0]
["2026-09-17T18:35:04.080470+00:00", "trade", 7.485, 99.0]
["2026-09-17T18:35:04.080494+00:00", "trade", 7.485, 154.0]
["2026-09-17T18:35:04.080729+00:00", "trade", 7.485, 241.0]
["2026-09-17T18:35:04.081235+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:04.081288+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:04.081302+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:04.081691+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:04.082172+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:04.082238+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:04.291241+00:00", "trade", 7.4749, 1.0]
["2026-09-17T18:35:04.415336+00:00", "trade", 7.485, 12.0]
["2026-09-17T18:35:04.423506+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:35:04.584767+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:05.227453+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:05.474832+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:05.475292+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:05.475301+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:05.475308+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:05.475754+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:05.476223+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:05.476675+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:05.494464+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:05.628296+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:05.670568+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:06.084731+00:00", "trade", 7.49, 50.0]
["2026-09-17T18:35:06.084758+00:00", "trade", 7.485, 50.0]
["2026-09-17T18:35:06.830391+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:07.007537+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:07.007544+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:07.009659+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:07.773113+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:07.774011+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:07.821624+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:35:09.717708+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:10.232848+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:11.381068+00:00", "trade", 7.4749, 200.0]
["2026-09-17T18:35:11.515255+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:11.515714+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:11.533620+00:00", "trade", 7.4876, 668.0]
["2026-09-17T18:35:11.533636+00:00", "trade", 7.4876, 1.0]
["2026-09-17T18:35:11.624445+00:00", "trade", 7.4858, 2.0]
["2026-09-17T18:35:11.624806+00:00", "trade", 7.4858, 1.0]
["2026-09-17T18:35:12.102832+00:00", "trade", 7.4899, 5000.0]
["2026-09-17T18:35:12.841388+00:00", "trade", 7.4752, 21.0]
["2026-09-17T18:35:13.345241+00:00", "trade", 7.4802, 10000.0]
["2026-09-17T18:35:13.911098+00:00", "trade", 7.4801, 200.0]
["2026-09-17T18:35:13.913597+00:00", "trade", 7.485, 200.0]
["2026-09-17T18:35:14.209187+00:00", "trade", 7.485, 500.0]
["2026-09-17T18:35:14.407541+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:14.407992+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:15.929396+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:35:15.930251+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:15.930712+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:16.289378+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:16.289852+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:16.432096+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:16.745711+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:35:16.898054+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:16.898504+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:16.919605+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:16.950207+00:00", "trade", 7.4857, 154.0]
["2026-09-17T18:35:16.951010+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:16.951460+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:17.163835+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:17.201438+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:17.201897+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:17.605031+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:17.605039+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:17.950891+00:00", "trade", 7.48, 14.0]
["2026-09-17T18:35:19.099641+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:19.100115+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:19.100124+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:19.198655+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:19.199115+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:19.199558+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:20.647759+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:20.647766+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:20.965511+00:00", "trade", 7.4699, 100.0]
["2026-09-17T18:35:21.262742+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:21.321503+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:21.321963+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:21.432963+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:21.760007+00:00", "trade", 7.48, 2.0]
["2026-09-17T18:35:21.761724+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:21.761745+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:21.762200+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:21.781625+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:21.939275+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:22.148951+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:22.218113+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:22.290693+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:35:22.291439+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:22.291885+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:22.297509+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:35:22.368907+00:00", "trade", 7.4822, 17.0]
["2026-09-17T18:35:22.368936+00:00", "trade", 7.4822, 1.0]
["2026-09-17T18:35:22.399857+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:35:22.493233+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:22.493695+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:22.523812+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:22.558317+00:00", "trade", 7.4857, 50.0]
["2026-09-17T18:35:22.597978+00:00", "trade", 7.485, 99.0]
["2026-09-17T18:35:22.675976+00:00", "trade", 7.4754, 11.0]
["2026-09-17T18:35:23.094233+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:23.095385+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:24.182058+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:24.182518+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:24.443963+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:25.881836+00:00", "trade", 7.49, 2.0]
["2026-09-17T18:35:25.997347+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:25.998213+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:26+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:26.493465+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:26.541924+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:26.544772+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:27.744245+00:00", "trade", 7.485, 1000.0]
["2026-09-17T18:35:27.950055+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:28.837798+00:00", "trade", 7.485, 120.0]
["2026-09-17T18:35:28.995047+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:29.644532+00:00", "trade", 7.4834, 1.0]
["2026-09-17T18:35:29.893883+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:35:30.245107+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:30.570645+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:35:30.571409+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:30.579137+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:35:30.582453+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:30.712491+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:35:30.719177+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:35:30.719204+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:35:30.719385+00:00", "trade", 7.485, 550.0]
["2026-09-17T18:35:30.719925+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:30.836453+00:00", "trade", 7.485, 8.0]
["2026-09-17T18:35:30.838218+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:30.852122+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:30.869121+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:31.105371+00:00", "trade", 7.4834, 3.0]
["2026-09-17T18:35:31.450001+00:00", "trade", 7.485, 10.0]
["2026-09-17T18:35:31.450807+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:31.479095+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:31.707839+00:00", "trade", 7.485, 36.0]
["2026-09-17T18:35:31.899306+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:31.899885+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:31.905205+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:32.521906+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:35:32.522302+00:00", "trade", 7.485, 700.0]
["2026-09-17T18:35:32.522774+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:32.523500+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:32.524720+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:32.638911+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:32.824814+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:32.892311+00:00", "trade", 7.4755, 100.0]
["2026-09-17T18:35:32.993703+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:33.018989+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:33.401509+00:00", "trade", 7.4755, 100.0]
["2026-09-17T18:35:33.779797+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:33.781763+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:33.881277+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:33.890585+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:33.947224+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:34.022547+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:34.034982+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.035069+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.035676+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:34.035787+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:34.036498+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:34.036749+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.038333+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.038426+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:34.039105+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.041708+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.042303+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.042955+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.043108+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.043687+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.043824+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.044211+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.044888+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.047973+00:00", "trade", 7.48, 96.0]
["2026-09-17T18:35:34.048130+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.052059+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.057882+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.064034+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.296810+00:00", "trade", 7.4819, 1.0]
["2026-09-17T18:35:34.519635+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:34.519958+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:34.520095+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:35:34.523297+00:00", "trade", 7.48, 39.0]
["2026-09-17T18:35:34.523300+00:00", "trade", 7.48, 61.0]
["2026-09-17T18:35:34.523362+00:00", "trade", 7.48, 39.0]
["2026-09-17T18:35:34.523405+00:00", "trade", 7.48, 86.0]
["2026-09-17T18:35:34.523406+00:00", "trade", 7.48, 30.0]
["2026-09-17T18:35:34.523407+00:00", "trade", 7.48, 4400.0]
["2026-09-17T18:35:34.523409+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:35:34.523413+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523413+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523415+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523416+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523417+00:00", "trade", 7.48, 55.0]
["2026-09-17T18:35:34.523419+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:35:34.523421+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523421+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523424+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523424+00:00", "trade", 7.48, 23.0]
["2026-09-17T18:35:34.523428+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523429+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:35:34.523432+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:35:34.523432+00:00", "trade", 7.48, 34.0]
["2026-09-17T18:35:34.523434+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523437+00:00", "trade", 7.48, 74.0]
["2026-09-17T18:35:34.523439+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:35:34.523439+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523441+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:35:34.523502+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:35:34.523504+00:00", "trade", 7.48, 26.0]
["2026-09-17T18:35:34.523509+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:35:34.523510+00:00", "trade", 7.48, 656.0]
["2026-09-17T18:35:34.523510+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:35:34.523511+00:00", "trade", 7.48, 60.0]
["2026-09-17T18:35:34.523511+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:35:34.523511+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:35:34.523512+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523512+00:00", "trade", 7.48, 7.0]
["2026-09-17T18:35:34.523515+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:35:34.523516+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523521+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523521+00:00", "trade", 7.48, 74.0]
["2026-09-17T18:35:34.523522+00:00", "trade", 7.48, 11.0]
["2026-09-17T18:35:34.523524+00:00", "trade", 7.48, 11.0]
["2026-09-17T18:35:34.523528+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:35:34.523533+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523534+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:35:34.523535+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:35:34.523542+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:35:34.523550+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:35:34.523557+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523628+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:35:34.523628+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:35:34.523628+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523628+00:00", "trade", 7.48, 3000.0]
["2026-09-17T18:35:34.523699+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:35:34.523717+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:35:34.523725+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523752+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:35:34.523759+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:35:34.523766+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:35:34.523766+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:35:34.523773+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:35:34.523781+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:35:34.523815+00:00", "trade", 7.48, 50.0]
["2026-09-17T18:35:34.523815+00:00", "trade", 7.48, 70.0]
["2026-09-17T18:35:34.523817+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523817+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523822+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:35:34.523834+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:35:34.523835+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:35:34.523835+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:35:34.523838+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523838+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:35:34.523838+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.523840+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:35:34.523841+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523844+00:00", "trade", 7.48, 1300.0]
["2026-09-17T18:35:34.523846+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:34.523868+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.523890+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.523897+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.523905+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.523912+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.523919+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.523925+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.523932+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.523939+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.523946+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.523953+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.523960+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.523987+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524008+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524016+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524022+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524027+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524028+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524035+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524041+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524044+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:35:34.524055+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524061+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524068+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524081+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524101+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524108+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524121+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524134+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524141+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524147+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524198+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524212+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524250+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524268+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524334+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524341+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524348+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524355+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524393+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524434+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524444+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524462+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524467+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524497+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524505+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524519+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524534+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524543+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524555+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524610+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524804+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.524818+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.525040+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.525378+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.525385+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.525520+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.525840+00:00", "trade", 7.48, 60.0]
["2026-09-17T18:35:34.525899+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.526530+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.526565+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.528293+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.528339+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.528572+00:00", "trade", 7.48, 14.0]
["2026-09-17T18:35:34.531521+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.531977+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.542936+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:35:34.542971+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:35:34.544445+00:00", "trade", 7.48, 27.0]
["2026-09-17T18:35:34.544833+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:35:34.547088+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.547541+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.547683+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.549458+00:00", "trade", 7.48, 13.0]
["2026-09-17T18:35:34.583502+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.611789+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:34.670484+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:35:34.895862+00:00", "trade", 7.4766, 101.0]
["2026-09-17T18:35:35.219204+00:00", "trade", 7.4764, 50.0]
["2026-09-17T18:35:35.524021+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:35.524469+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:35.524525+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:36.206985+00:00", "trade", 7.48, 143.0]
["2026-09-17T18:35:36.941907+00:00", "trade", 7.475, 600.0]
["2026-09-17T18:35:37.022503+00:00", "trade", 7.475, 19.0]
["2026-09-17T18:35:37.028323+00:00", "trade", 7.475, 19.0]
["2026-09-17T18:35:37.033836+00:00", "trade", 7.475, 135.0]
["2026-09-17T18:35:38.956943+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:35:38.975646+00:00", "trade", 7.475, 171.0]
["2026-09-17T18:35:38.975976+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:35:38.976056+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:38.976459+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:38.976483+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:38.976530+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:38.976794+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:38.979196+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:38.984552+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:35:38.985154+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:35:38.985155+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:35:38.985156+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:35:38.985233+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:38.995450+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:35:38.996111+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:39.018165+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:39.098364+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:39.579241+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:39.702539+00:00", "trade", 7.47, 141.0]
["2026-09-17T18:35:39.703222+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:39.760771+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:35:39.872344+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:39.930661+00:00", "trade", 7.475, 23.0]
["2026-09-17T18:35:39.930959+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:39.932988+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:35:39.933663+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:39.948107+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:40.005176+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:35:40.005872+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:40.225608+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:40.240417+00:00", "trade", 7.4799, 5722.0]
["2026-09-17T18:35:40.471090+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:40.534090+00:00", "trade", 7.475, 8550.0]
["2026-09-17T18:35:40.534775+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:40.701037+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:35:40.926886+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:35:40.968788+00:00", "trade", 7.4799, 2.0]
["2026-09-17T18:35:41.425227+00:00", "trade", 7.4779, 150.0]
["2026-09-17T18:35:41.651124+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:35:41.698096+00:00", "trade", 7.475, 8825.0]
["2026-09-17T18:35:41.703893+00:00", "trade", 7.4757, 21.0]
["2026-09-17T18:35:41.784249+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:35:42.121553+00:00", "trade", 7.475, 8825.0]
["2026-09-17T18:35:42.127657+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:35:42.128396+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:42.439642+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:35:42.494463+00:00", "trade", 7.47, 8000.0]
["2026-09-17T18:35:42.505938+00:00", "trade", 7.4799, 150.0]
["2026-09-17T18:35:43.269921+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:35:43.377400+00:00", "trade", 7.47, 8750.0]
["2026-09-17T18:35:43.435116+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:35:43.475444+00:00", "trade", 7.4799, 8750.0]
["2026-09-17T18:35:44.082956+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:35:44.426289+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:35:44.433780+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:35:44.437020+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:35:44.655386+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:44.655845+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:44.656162+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:45.805307+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:35:45.808177+00:00", "trade", 7.48, 2.0]
["2026-09-17T18:35:45.825064+00:00", "trade", 7.4774, 1.0]
["2026-09-17T18:35:45.924392+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:35:46.143983+00:00", "trade", 7.4743, 100.0]
["2026-09-17T18:35:46.964136+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:35:47.113998+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:35:48.281779+00:00", "trade", 7.4775, 10.0]
["2026-09-17T18:35:48.580306+00:00", "trade", 7.472, 5000.0]
["2026-09-17T18:35:48.657083+00:00", "trade", 7.4773, 6.0]
["2026-09-17T18:35:48.672019+00:00", "trade", 7.4773, 2.0]
["2026-09-17T18:35:48.677603+00:00", "trade", 7.4773, 2.0]
["2026-09-17T18:35:48.945186+00:00", "trade", 7.475, 3.0]
["2026-09-17T18:35:49.531264+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:35:49.786048+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:35:49.912120+00:00", "trade", 7.4701, 19.0]
["2026-09-17T18:35:50.273919+00:00", "trade", 7.4799, 50.0]
["2026-09-17T18:35:50.634596+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:35:50.771703+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:35:51.119326+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:35:51.984522+00:00", "trade", 7.475, 1337.0]
["2026-09-17T18:35:51.988850+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:35:51.993835+00:00", "trade", 7.475, 600.0]
["2026-09-17T18:35:53.492861+00:00", "trade", 7.475, 45.0]
["2026-09-17T18:35:53.745585+00:00", "trade", 7.475, 1500.0]
["2026-09-17T18:35:54.171911+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:35:54.390312+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:54.390492+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:54.521172+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:54.666258+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:54.841925+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:35:55.155551+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:35:55.297575+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:55.297590+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:55.297653+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:55.324734+00:00", "trade", 7.475, 196.0]
["2026-09-17T18:35:55.325093+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:35:55.325102+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:35:55.325414+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:55.325421+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:55.428278+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:55.624775+00:00", "trade", 7.4746, 25.0]
["2026-09-17T18:35:55.996376+00:00", "trade", 7.4756, 16.0]
["2026-09-17T18:35:56.200873+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:35:56.305605+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:56.305639+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:56.488779+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:35:56.776442+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:35:56.780723+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:57.263837+00:00", "trade", 7.475, 30.0]
["2026-09-17T18:35:57.888774+00:00", "trade", 7.4799, 5722.0]
["2026-09-17T18:35:58.330099+00:00", "trade", 7.4782, 12.0]
["2026-09-17T18:35:58.601384+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:35:58.739095+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:58.742144+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:59.424473+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:35:59.584671+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:35:59.585518+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:59.709134+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:59.719127+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:59.865332+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:35:59.866022+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:35:59.913665+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:35:59.914437+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:00.015809+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:00.024948+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:00.717587+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:00.866572+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:01.096581+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:36:01.097272+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:01.100128+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:01.689523+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:01.722143+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:01.723410+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:36:01.775333+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:36:02.171373+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:02.171589+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:02.211999+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:36:02.297190+00:00", "trade", 7.475, 320.0]
["2026-09-17T18:36:02.309726+00:00", "trade", 7.475, 330.0]
["2026-09-17T18:36:02.330753+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:36:03.138417+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:36:03.138437+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:36:03.138526+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:36:03.335961+00:00", "trade", 7.475, 7.0]
["2026-09-17T18:36:03.346339+00:00", "trade", 7.475, 7.0]
["2026-09-17T18:36:03.353999+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:36:03.463214+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:36:04.357166+00:00", "trade", 7.475, 14.0]
["2026-09-17T18:36:06.074715+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:36:06.799529+00:00", "trade", 7.4741, 25.0]
["2026-09-17T18:36:06.870168+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:36:06.901852+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:07.004747+00:00", "trade", 7.476, 200.0]
["2026-09-17T18:36:07.595760+00:00", "trade", 7.4784, 350.0]
["2026-09-17T18:36:07.763540+00:00", "trade", 7.4756, 13.0]
["2026-09-17T18:36:07.786159+00:00", "trade", 7.4761, 13.0]
["2026-09-17T18:36:08.511501+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:36:09.600357+00:00", "trade", 7.47, 23.0]
["2026-09-17T18:36:09.600366+00:00", "trade", 7.475, 23.0]
["2026-09-17T18:36:09.600379+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:36:09.600392+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:36:09.600516+00:00", "trade", 7.475, 27.0]
["2026-09-17T18:36:09.696332+00:00", "trade", 7.47, 9000.0]
["2026-09-17T18:36:09.777620+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:36:09.871543+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:36:10.776802+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:10.880946+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:36:11.022244+00:00", "trade", 7.475, 3.0]
["2026-09-17T18:36:11.034997+00:00", "trade", 7.475, 3.0]
["2026-09-17T18:36:11.040253+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:36:11.049072+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:36:11.054308+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:36:11.055378+00:00", "trade", 7.475, 28.0]
["2026-09-17T18:36:11.058110+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:36:11.058396+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:36:11.356300+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:11.356769+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:11.541104+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:36:11.541885+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:11.542362+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:11.613947+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:11.618451+00:00", "trade", 7.4762, 30.0]
["2026-09-17T18:36:12.243651+00:00", "trade", 7.4745, 11.0]
["2026-09-17T18:36:12.581993+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:12.689662+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:36:12.908216+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:36:13.352900+00:00", "trade", 7.4757, 11.0]
["2026-09-17T18:36:13.503830+00:00", "trade", 7.4757, 3.0]
["2026-09-17T18:36:14.580215+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:36:15.457232+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:15.709222+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:36:16.697757+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:16.779431+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:17.523119+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:36:17.603152+00:00", "trade", 7.4759, 14.0]
["2026-09-17T18:36:17.874817+00:00", "trade", 7.4773, 20.0]
["2026-09-17T18:36:18.155322+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:18.155768+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:18.155789+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:18.156253+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:18.156289+00:00", "trade", 7.47, 29.0]
["2026-09-17T18:36:18.156767+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:19.174386+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:19.676433+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:19.676894+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:19.730822+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:19.776750+00:00", "trade", 7.4759, 11.0]
["2026-09-17T18:36:19.823808+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:20.080276+00:00", "trade", 7.4701, 2.0]
["2026-09-17T18:36:20.254583+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:36:20.799971+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:20.852276+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:20.895891+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:20.972956+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:36:20.973670+00:00", "trade", 7.47, 24.0]
["2026-09-17T18:36:21.033290+00:00", "trade", 7.47, 9000.0]
["2026-09-17T18:36:21.236795+00:00", "trade", 7.4724, 1000.0]
["2026-09-17T18:36:21.237495+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:21.623050+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:36:21.623740+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:22.159878+00:00", "trade", 7.47, 8825.0]
["2026-09-17T18:36:22.160588+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:22.256223+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:22.343461+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:22.343916+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:22.760568+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:22.885302+00:00", "trade", 7.4701, 8825.0]
["2026-09-17T18:36:23.067559+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:23.068015+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:23.086864+00:00", "trade", 7.4799, 400.0]
["2026-09-17T18:36:23.369045+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:23.369508+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:23.413579+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:23.414030+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:23.700163+00:00", "trade", 7.475, 325.0]
["2026-09-17T18:36:23.861884+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:23.863833+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:23.919206+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:23.947012+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:24.356360+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:36:24.357052+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:24.357838+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:24.407698+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:24.558149+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:36:24.559248+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:24.800251+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:36:24.800387+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:36:24.843243+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:36:24.843925+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:24.843989+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:25.030028+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:25.219899+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:36:25.220654+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:26.250120+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:26.323852+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:26.324305+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:26.504105+00:00", "trade", 7.4743, 22.0]
["2026-09-17T18:36:26.525746+00:00", "trade", 7.475, 3.0]
["2026-09-17T18:36:26.812495+00:00", "trade", 7.4739, 650.0]
["2026-09-17T18:36:27.111404+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:27.112224+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:27.191303+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:27.191778+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:27.235903+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:27.257759+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:27.324371+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:27.433502+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:27.701364+00:00", "trade", 7.4725, 300.0]
["2026-09-17T18:36:27.838991+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:28.283716+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:28.284165+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:28.286910+00:00", "trade", 7.47, 30.0]
["2026-09-17T18:36:29.429938+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:30.017338+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:30.021177+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:30.106617+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:30.107090+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:30.126581+00:00", "trade", 7.4701, 2000.0]
["2026-09-17T18:36:30.127275+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:30.390388+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:30.391237+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:30.652999+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:36:30.653014+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:36:30.653131+00:00", "trade", 7.475, 8950.0]
["2026-09-17T18:36:30.653810+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:30.653818+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:30.654599+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:30.763019+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:30.928455+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:30.928666+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:31.418031+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:36:32.031373+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:36:32.186594+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:32.186601+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:32.498781+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:32.521385+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:32.610213+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:33.171214+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:33.427741+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:36:33.427778+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:36:33.427786+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:36:33.427817+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:36:33.427831+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:36:33.427859+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:36:33.427872+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:36:33.427885+00:00", "trade", 7.48, 189.0]
["2026-09-17T18:36:33.427894+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:36:33.427905+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:36:33.427923+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:36:33.427948+00:00", "trade", 7.475, 189.0]
["2026-09-17T18:36:33.428185+00:00", "trade", 7.475, 2611.0]
["2026-09-17T18:36:33.428499+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:33.428511+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:33.428957+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:33.437069+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:33.437525+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:33.524096+00:00", "trade", 7.4738, 5722.0]
["2026-09-17T18:36:33.671738+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:36:33.673433+00:00", "trade", 7.47, 189.0]
["2026-09-17T18:36:33.676604+00:00", "trade", 7.4733, 255.0]
["2026-09-17T18:36:33.789609+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:36:34.095988+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:34.096443+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:34.180917+00:00", "trade", 7.4744, 50.0]
["2026-09-17T18:36:36.445511+00:00", "trade", 7.4715, 19.0]
["2026-09-17T18:36:37.074543+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:36:38.984428+00:00", "trade", 7.4759, 2.0]
["2026-09-17T18:36:39.287573+00:00", "trade", 7.4701, 80.0]
["2026-09-17T18:36:39.288413+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:39.288419+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:39.347514+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:36:39.394897+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:39.395362+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:40.032586+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:40.804133+00:00", "trade", 7.4743, 10.0]
["2026-09-17T18:36:40.986191+00:00", "trade", 7.4756, 25.0]
["2026-09-17T18:36:40.986970+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:40.987360+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:40.987814+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:42.004820+00:00", "trade", 7.475, 2000.0]
["2026-09-17T18:36:42.005731+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:42.005777+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:42.653069+00:00", "trade", 7.474, 2000.0]
["2026-09-17T18:36:42.672241+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:36:44.830915+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:44.831374+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:45.105241+00:00", "trade", 7.475, 18.0]
["2026-09-17T18:36:45.278943+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:45.336947+00:00", "trade", 7.475, 5000.0]
["2026-09-17T18:36:45.380159+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:46.942852+00:00", "trade", 7.4736, 25.0]
["2026-09-17T18:36:47.408755+00:00", "trade", 7.4753, 40.0]
["2026-09-17T18:36:48.084985+00:00", "trade", 7.4701, 25.0]
["2026-09-17T18:36:48.085303+00:00", "trade", 7.4701, 50.0]
["2026-09-17T18:36:48.576935+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:36:49.873484+00:00", "trade", 7.4701, 25.0]
["2026-09-17T18:36:50.634048+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:36:50.634112+00:00", "trade", 7.48, 124.0]
["2026-09-17T18:36:50.889953+00:00", "trade", 7.4701, 25.0]
["2026-09-17T18:36:51.079932+00:00", "trade", 7.4756, 11.0]
["2026-09-17T18:36:52.444915+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:36:52.444922+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:36:52.445112+00:00", "trade", 7.478, 101.0]
["2026-09-17T18:36:52.445399+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:52.445492+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:52.445545+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:52.445894+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:52.446097+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:52.446346+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:52.446412+00:00", "trade", 7.475, 43.0]
["2026-09-17T18:36:52.461595+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:36:52.634303+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:36:52.903155+00:00", "trade", 7.4754, 4.0]
["2026-09-17T18:36:53.223950+00:00", "trade", 7.47, 350.0]
["2026-09-17T18:36:53.349250+00:00", "trade", 7.4754, 2.0]
["2026-09-17T18:36:53.595844+00:00", "trade", 7.4795, 8.0]
["2026-09-17T18:36:53.927170+00:00", "trade", 7.4762, 3200.0]
["2026-09-17T18:36:54.020914+00:00", "trade", 7.4701, 66.0]
["2026-09-17T18:36:54.422112+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:54.426626+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:54.426640+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:54.523763+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:54.524235+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:54.524512+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:54.524926+00:00", "trade", 7.475, 24.0]
["2026-09-17T18:36:56.591291+00:00", "trade", 7.47, 185.0]
["2026-09-17T18:36:56.591379+00:00", "trade", 7.47, 815.0]
["2026-09-17T18:36:56.649791+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:36:56.649804+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:36:56.649918+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:36:57.322466+00:00", "trade", 7.475, 625.0]
["2026-09-17T18:36:57.636734+00:00", "trade", 7.4719, 2.0]
["2026-09-17T18:36:58.366386+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:36:58.418059+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:36:58.436096+00:00", "trade", 7.475, 41.0]
["2026-09-17T18:36:58.496957+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:36:59.606000+00:00", "trade", 7.47, 93.0]
["2026-09-17T18:36:59.608419+00:00", "trade", 7.4799, 5000.0]
["2026-09-17T18:37:00.533473+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:00.668427+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:00.668901+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:01.014653+00:00", "trade", 7.475, 46.0]
["2026-09-17T18:37:01.334502+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:37:02.271879+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:37:02.271901+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:37:02.337349+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:37:02.404204+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:37:02.519724+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:37:03.319136+00:00", "trade", 7.475, 1254.0]
["2026-09-17T18:37:03.321135+00:00", "trade", 7.475, 396.0]
["2026-09-17T18:37:03.553024+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:37:03.593071+00:00", "trade", 7.475, 246.0]
["2026-09-17T18:37:03.634165+00:00", "trade", 7.475, 105.0]
["2026-09-17T18:37:04.294982+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:37:04.730905+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:37:05.565452+00:00", "trade", 7.4756, 16.0]
["2026-09-17T18:37:06.105166+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:37:06.156788+00:00", "trade", 7.4773, 1.0]
["2026-09-17T18:37:06.904362+00:00", "trade", 7.4756, 100.0]
["2026-09-17T18:37:07.200857+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:07.403598+00:00", "trade", 7.4755, 20.0]
["2026-09-17T18:37:08.212404+00:00", "trade", 7.475, 700.0]
["2026-09-17T18:37:08.212413+00:00", "trade", 7.48, 700.0]
["2026-09-17T18:37:08.212436+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:37:08.212452+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:37:08.212648+00:00", "trade", 7.475, 285.0]
["2026-09-17T18:37:08.422022+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:37:08.422736+00:00", "trade", 7.47, 16.0]
["2026-09-17T18:37:08.531879+00:00", "trade", 7.4733, 1.0]
["2026-09-17T18:37:08.553251+00:00", "trade", 7.4733, 1.0]
["2026-09-17T18:37:08.578280+00:00", "trade", 7.4777, 6.0]
["2026-09-17T18:37:08.816841+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:37:09.425444+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:09.426245+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:37:09.588918+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:09.589376+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:10.448912+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:37:10.818665+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:37:10.819831+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:11.134656+00:00", "trade", 7.4773, 75.0]
["2026-09-17T18:37:12.198814+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:37:14.675426+00:00", "trade", 7.4799, 188.0]
["2026-09-17T18:37:15.363901+00:00", "trade", 7.4775, 70.0]
["2026-09-17T18:37:15.574763+00:00", "trade", 7.4756, 4.0]
["2026-09-17T18:37:15.779396+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:15.824417+00:00", "trade", 7.4785, 100.0]
["2026-09-17T18:37:16.017775+00:00", "trade", 7.48, 229.0]
["2026-09-17T18:37:16.114979+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:16.115436+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:16.221294+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:16.358349+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:37:16.477790+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:17.287626+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:37:17.320688+00:00", "trade", 7.4774, 15.0]
["2026-09-17T18:37:17.668761+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:37:17.846196+00:00", "trade", 7.4703, 1530.0]
["2026-09-17T18:37:20.226572+00:00", "trade", 7.4773, 10.0]
["2026-09-17T18:37:20.227933+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:20.228382+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:20.542832+00:00", "trade", 7.475, 249.0]
["2026-09-17T18:37:20.675134+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:20.675653+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:20.751765+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:20.831841+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:20.832299+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:21.147589+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:37:23.470366+00:00", "trade", 7.4762, 20.0]
["2026-09-17T18:37:23.721457+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:37:24.392289+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:24.392738+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:24.392749+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:24.392951+00:00", "trade", 7.475, 65.0]
["2026-09-17T18:37:24.394403+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:37:24.395131+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:37:24.396096+00:00", "trade", 7.48, 30.0]
["2026-09-17T18:37:24.716034+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:24.716491+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:24.716953+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:24.909155+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:37:24.930101+00:00", "trade", 7.48, 8000.0]
["2026-09-17T18:37:25.452226+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:37:25.460896+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:37:26.421962+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:37:27.352957+00:00", "trade", 7.4774, 50.0]
["2026-09-17T18:37:27.772442+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:37:27.775523+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:37:27.997392+00:00", "trade", 7.4761, 26.0]
["2026-09-17T18:37:28.213437+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:28.716233+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:28.716693+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:28.718695+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:29.413267+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:37:29.413338+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:37:29.413490+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:37:29.413492+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:37:29.413496+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:37:29.413592+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:29.413690+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:29.413848+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:29.413895+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:29.414048+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:29.414149+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:37:29.414262+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:29.414530+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:29.414602+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:29.415936+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:37:29.416181+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:29.416658+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:37:29.420368+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:29.420671+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:37:29.422228+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:37:29.422921+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:29.425778+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:37:29.426354+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:37:29.517468+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:30.516165+00:00", "trade", 7.4729, 30.0]
["2026-09-17T18:37:30.786075+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:37:30.786765+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:30.786772+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:30.875006+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:37:30.875719+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:30.875734+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:31.108314+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:37:31.108747+00:00", "trade", 7.48, 275.0]
["2026-09-17T18:37:31.164821+00:00", "trade", 7.475, 229.0]
["2026-09-17T18:37:31.301899+00:00", "trade", 7.4756, 1.0]
["2026-09-17T18:37:31.302455+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:37:31.316846+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:37:31.561056+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:37:31.869952+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:37:31.870640+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:31.870647+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:31.881694+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:31.881969+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:32.210391+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:37:32.211089+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:32.211545+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:32.402377+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:32.512762+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:32.800686+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:37:32.801487+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:33.037101+00:00", "trade", 7.47, 8825.0]
["2026-09-17T18:37:33.037694+00:00", "trade", 7.4751, 55.0]
["2026-09-17T18:37:33.038426+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:33.038875+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:33.394214+00:00", "trade", 7.475, 8825.0]
["2026-09-17T18:37:33.612640+00:00", "trade", 7.48, 285.0]
["2026-09-17T18:37:33.636744+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:33.705769+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:37:33.775557+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:33.833142+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:34.100343+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:34.100354+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:34.197910+00:00", "trade", 7.4755, 25.0]
["2026-09-17T18:37:34.227636+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:34.239847+00:00", "trade", 7.475, 650.0]
["2026-09-17T18:37:34.241062+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:34.507671+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:34.539356+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:37:34.778384+00:00", "trade", 7.4755, 26.0]
["2026-09-17T18:37:35.010587+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:37:35.019992+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:37:35.036601+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:37:35.121446+00:00", "trade", 7.475, 3.0]
["2026-09-17T18:37:35.366182+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:37:35.366250+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:35.366604+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:35.366611+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:35.367138+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:35.367994+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:35.368265+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:37:35.368361+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:35.377065+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:37:35.468993+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:36.234068+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:37:36.720979+00:00", "trade", 7.4786, 1.0]
["2026-09-17T18:37:36.721025+00:00", "trade", 7.4786, 1.0]
["2026-09-17T18:37:36.972912+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:37.245461+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:37.336479+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:37:37.337074+00:00", "trade", 7.475, 52.0]
["2026-09-17T18:37:37.365374+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:37.544327+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:37:37.693114+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:37:37.694255+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:37.694338+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:37.694776+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:38.027975+00:00", "trade", 7.4776, 334.0]
["2026-09-17T18:37:38.027994+00:00", "trade", 7.4776, 1.0]
["2026-09-17T18:37:38.680107+00:00", "trade", 7.4738, 100.0]
["2026-09-17T18:37:38.709392+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:37:38.710410+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:38.710619+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:39.655698+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:39.785139+00:00", "trade", 7.4752, 1.0]
["2026-09-17T18:37:40.208904+00:00", "trade", 7.47, 8000.0]
["2026-09-17T18:37:40.367345+00:00", "trade", 7.48, 165.0]
["2026-09-17T18:37:40.548238+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:37:40.727517+00:00", "trade", 7.4701, 100.0]
["2026-09-17T18:37:41.202974+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:41.339358+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:41.427409+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:41.449538+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:41.694944+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:37:41.694963+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:37:41.695040+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:37:41.695042+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:37:41.695105+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:41.695116+00:00", "trade", 7.48, 600.0]
["2026-09-17T18:37:41.695124+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:41.695444+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:41.695480+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:41.695733+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:41.695916+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:41.697788+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:41.698714+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:41.699171+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:41.804199+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:42.094957+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:37:42.105628+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:37:42.795493+00:00", "trade", 7.4796, 50.0]
["2026-09-17T18:37:42.796211+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:42.866994+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:42.867441+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:43.494508+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:43.545515+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:43.859358+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:37:43.860325+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:43.860919+00:00", "trade", 7.475, 110.0]
["2026-09-17T18:37:43.861709+00:00", "trade", 7.47, 110.0]
["2026-09-17T18:37:43.861815+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:43.862266+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:43.911895+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:43.912335+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:44.115575+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:44.147943+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:44.214208+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:44.214361+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:44.619517+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:44.979793+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:37:44.980502+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:45.071201+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:45.071651+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:45.201475+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:45.944399+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:45.944862+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:45.945519+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:45.945578+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:46.024135+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:46.162751+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:46.584149+00:00", "trade", 7.4754, 5.0]
["2026-09-17T18:37:47.948993+00:00", "trade", 7.478, 63.0]
["2026-09-17T18:37:47.949367+00:00", "trade", 7.478, 1.0]
["2026-09-17T18:37:50.383675+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:50.384169+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:50.642771+00:00", "trade", 7.4745, 7.0]
["2026-09-17T18:37:50.645472+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:51.633055+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:37:51.633561+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:51.634207+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:51.638824+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:51.748075+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:51.748778+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:51.749758+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:51.858634+00:00", "trade", 7.4798, 165.0]
["2026-09-17T18:37:52.031610+00:00", "trade", 7.475, 285.0]
["2026-09-17T18:37:52.032423+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:52.736825+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:52.738699+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:52.880284+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:52.989887+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:37:52.990474+00:00", "trade", 7.4744, 52.0]
["2026-09-17T18:37:52.990639+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:52.993632+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:53.182522+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:53.480136+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:53.652194+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:53.778451+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:37:53.984691+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:37:54.177475+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:54.177925+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:54.184282+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:37:54.184964+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:54.272689+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:54.273142+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:54.330379+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:54.330385+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:54.345959+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:54.383659+00:00", "trade", 7.475, 280.0]
["2026-09-17T18:37:54.473802+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:54.609426+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:54.833119+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:56.149210+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:56.149585+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:56.149701+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:57.000711+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:37:57.001432+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:37:57.001583+00:00", "trade", 7.47, 788.0]
["2026-09-17T18:37:57.002563+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:57.197360+00:00", "trade", 7.48, 121.0]
["2026-09-17T18:37:57.197942+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:57.198045+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:57.198102+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:57.218984+00:00", "trade", 7.48, 84.0]
["2026-09-17T18:37:57.229865+00:00", "trade", 7.48, 91.0]
["2026-09-17T18:37:57.275967+00:00", "trade", 7.48, 76.0]
["2026-09-17T18:37:57.826977+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:37:57.827720+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:57.828385+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:57.953108+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:58.070901+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:58.165645+00:00", "trade", 7.475, 3.0]
["2026-09-17T18:37:58.472782+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:58.504651+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:37:59.184195+00:00", "trade", 7.4749, 100.0]
["2026-09-17T18:37:59.379421+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:37:59.379450+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:37:59.379460+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:37:59.379468+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:37:59.379494+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:37:59.379531+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:37:59.379558+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:37:59.379580+00:00", "trade", 7.47, 84.0]
["2026-09-17T18:37:59.379595+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:37:59.379618+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:37:59.379654+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:37:59.379684+00:00", "trade", 7.475, 84.0]
["2026-09-17T18:37:59.379795+00:00", "trade", 7.475, 836.0]
["2026-09-17T18:37:59.380220+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:59.380372+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:59.380380+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:59.383995+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:59.550259+00:00", "trade", 7.4799, 76.0]
["2026-09-17T18:37:59.550967+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:37:59.605095+00:00", "trade", 7.48, 91.0]
["2026-09-17T18:37:59.649469+00:00", "trade", 7.4777, 121.0]
["2026-09-17T18:38:00.010433+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:00.386195+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:00.581231+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:00.626825+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:01.260443+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:38:01.519427+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.397657+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.398602+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.399784+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.401113+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.481500+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.482245+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.482681+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.513048+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.593326+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.875034+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:38:02.875738+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.876408+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.934060+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.934510+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.936009+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.956658+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:02.985059+00:00", "trade", 7.4749, 100.0]
["2026-09-17T18:38:03.019112+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:03.020809+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:03.088732+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:03.089184+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:03.103103+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:03.110836+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:03.346369+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:38:04.131670+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:38:04.225175+00:00", "trade", 7.475, 12.0]
["2026-09-17T18:38:04.681947+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:38:04.726509+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:04.941102+00:00", "trade", 7.4754, 27.0]
["2026-09-17T18:38:04.954319+00:00", "trade", 7.4754, 1.0]
["2026-09-17T18:38:05.126840+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:38:05.127607+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:05.485538+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:05.655920+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:38:06.424945+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:38:06.616269+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:06.616320+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:06.616695+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:06.616743+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:06.767049+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:07.221788+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:07.363832+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:07.933392+00:00", "trade", 7.475, 12.0]
["2026-09-17T18:38:07.955483+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:38:09.107188+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:09.107640+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:09.127754+00:00", "trade", 7.475, 1100.0]
["2026-09-17T18:38:09.128490+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:09.131809+00:00", "trade", 7.475, 856.0]
["2026-09-17T18:38:09.134392+00:00", "trade", 7.478, 1100.0]
["2026-09-17T18:38:09.145495+00:00", "trade", 7.475, 144.0]
["2026-09-17T18:38:09.163067+00:00", "trade", 7.478, 50.0]
["2026-09-17T18:38:09.182665+00:00", "trade", 7.4778, 50.0]
["2026-09-17T18:38:09.195968+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:09.274157+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:09.295463+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:09.423226+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:38:09.423907+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:09.497197+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:09.803847+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:38:09.804679+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:09.805139+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:09.941666+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:10.303114+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:10.303564+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:10.378349+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:38:10.455799+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:10.523712+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:11.019130+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:11.019143+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:11.133151+00:00", "trade", 7.4701, 200.0]
["2026-09-17T18:38:11.140731+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:11.544592+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:11.679317+00:00", "trade", 7.4723, 14.0]
["2026-09-17T18:38:12.255932+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:38:12.256768+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:12.342801+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:12.632462+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:12.705120+00:00", "trade", 7.4745, 6.0]
["2026-09-17T18:38:13.506938+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:38:13.507772+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:13.511850+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:13.956485+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:14.098001+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:14.100872+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:14.178618+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:38:14.179083+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:14.179117+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:14.181804+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:14.279213+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:15.071512+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:15.075254+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:15.459547+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:38:15.464074+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:38:15.476391+00:00", "trade", 7.475, 7.0]
["2026-09-17T18:38:15.643465+00:00", "trade", 7.4783, 10.0]
["2026-09-17T18:38:16.661651+00:00", "trade", 7.4754, 1.0]
["2026-09-17T18:38:16.669823+00:00", "trade", 7.4754, 3.0]
["2026-09-17T18:38:16.673534+00:00", "trade", 7.4799, 4100.0]
["2026-09-17T18:38:16.880951+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:18.018135+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:38:18.252192+00:00", "trade", 7.475, 75.0]
["2026-09-17T18:38:18.293317+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:38:18.488974+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:18.490518+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:20.623846+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:38:20.623848+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:38:20.623869+00:00", "trade", 7.48, 473.0]
["2026-09-17T18:38:20.623874+00:00", "trade", 7.48, 127.0]
["2026-09-17T18:38:20.623876+00:00", "trade", 7.48, 70.0]
["2026-09-17T18:38:20.623876+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:38:20.623880+00:00", "trade", 7.48, 30.0]
["2026-09-17T18:38:20.623949+00:00", "trade", 7.48, 600.0]
["2026-09-17T18:38:20.624049+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:38:20.624049+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:38:20.624049+00:00", "trade", 7.48, 44.0]
["2026-09-17T18:38:20.624107+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:38:20.624148+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:20.624213+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:20.624281+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:38:20.624284+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:38:20.624284+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:38:20.624284+00:00", "trade", 7.48, 600.0]
["2026-09-17T18:38:20.624286+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:38:20.624288+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:38:20.624290+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:38:20.624292+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:38:20.624333+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:38:20.624348+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:38:20.624370+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:38:20.624392+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:38:20.624397+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:38:20.624398+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624417+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624434+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624435+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624440+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624447+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624453+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624460+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624466+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624472+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:38:20.624497+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624613+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624619+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624638+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624686+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624706+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624727+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624750+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624763+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624823+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624917+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.624930+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.625063+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.625084+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.625113+00:00", "trade", 7.485, 12.0]
["2026-09-17T18:38:20.625158+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.625200+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.625293+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.625373+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.625471+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.625501+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.625905+00:00", "trade", 7.48, 89.0]
["2026-09-17T18:38:20.625948+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.625962+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.626252+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.626712+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.627558+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.627565+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.627663+00:00", "trade", 7.485, 400.0]
["2026-09-17T18:38:20.628656+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.630412+00:00", "trade", 7.48, 11.0]
["2026-09-17T18:38:20.637385+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:38:20.640063+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.683878+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.684331+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:20.719353+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:38:21.147982+00:00", "trade", 7.485, 66.0]
["2026-09-17T18:38:21.196862+00:00", "trade", 7.4759, 100.0]
["2026-09-17T18:38:21.226771+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:22.012419+00:00", "trade", 7.4752, 700.0]
["2026-09-17T18:38:22.159008+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:38:22.400406+00:00", "trade", 7.485, 50.0]
["2026-09-17T18:38:22.802290+00:00", "trade", 7.485, 8000.0]
["2026-09-17T18:38:22.992365+00:00", "trade", 7.4781, 43.0]
["2026-09-17T18:38:23.653243+00:00", "trade", 7.485, 86.0]
["2026-09-17T18:38:23.653257+00:00", "trade", 7.48, 86.0]
["2026-09-17T18:38:23.883195+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:38:24.031080+00:00", "trade", 7.485, 9000.0]
["2026-09-17T18:38:24.373181+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:38:24.416005+00:00", "trade", 7.48, 8750.0]
["2026-09-17T18:38:24.760995+00:00", "trade", 7.4867, 2.0]
["2026-09-17T18:38:24.771193+00:00", "trade", 7.485, 8000.0]
["2026-09-17T18:38:24.779943+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:38:24.782752+00:00", "trade", 7.4867, 1.0]
["2026-09-17T18:38:24.910983+00:00", "trade", 7.485, 8750.0]
["2026-09-17T18:38:24.958810+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:38:25.163685+00:00", "trade", 7.48, 8000.0]
["2026-09-17T18:38:25.253684+00:00", "trade", 7.4801, 9000.0]
["2026-09-17T18:38:25.254272+00:00", "trade", 7.4825, 52.0]
["2026-09-17T18:38:25.272810+00:00", "trade", 7.485, 5.0]
["2026-09-17T18:38:25.775962+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:38:26.303270+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:38:26.432916+00:00", "trade", 7.4801, 4100.0]
["2026-09-17T18:38:26.786606+00:00", "trade", 7.49, 8825.0]
["2026-09-17T18:38:26.956769+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:38:26.958056+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:26.959247+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:27.211353+00:00", "trade", 7.48, 8825.0]
["2026-09-17T18:38:27.218459+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:38:27.400925+00:00", "trade", 7.4769, 20.0]
["2026-09-17T18:38:27.428066+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:27.490930+00:00", "trade", 7.485, 8000.0]
["2026-09-17T18:38:27.541866+00:00", "trade", 7.485, 8000.0]
["2026-09-17T18:38:28.828243+00:00", "trade", 7.4801, 8750.0]
["2026-09-17T18:38:29.022650+00:00", "trade", 7.48, 14.0]
["2026-09-17T18:38:29.022670+00:00", "trade", 7.485, 14.0]
["2026-09-17T18:38:29.022685+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:38:29.022701+00:00", "trade", 7.485, 25.0]
["2026-09-17T18:38:29.022853+00:00", "trade", 7.485, 8961.0]
["2026-09-17T18:38:29.023435+00:00", "trade", 7.4839, 56.0]
["2026-09-17T18:38:29.462988+00:00", "trade", 7.485, 8750.0]
["2026-09-17T18:38:29.470103+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:38:29.591602+00:00", "trade", 7.485, 275.0]
["2026-09-17T18:38:29.591621+00:00", "trade", 7.49, 275.0]
["2026-09-17T18:38:29.591786+00:00", "trade", 7.485, 725.0]
["2026-09-17T18:38:29.626194+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:38:30.199395+00:00", "trade", 7.486, 200.0]
["2026-09-17T18:38:30.844341+00:00", "trade", 7.485, 8000.0]
["2026-09-17T18:38:30.846725+00:00", "trade", 7.4801, 8000.0]
["2026-09-17T18:38:31.583783+00:00", "trade", 7.4833, 6.0]
["2026-09-17T18:38:32.733215+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:38:33.045011+00:00", "trade", 7.479, 1.0]
["2026-09-17T18:38:33.217919+00:00", "trade", 7.485, 8000.0]
["2026-09-17T18:38:33.766339+00:00", "trade", 7.485, 8000.0]
["2026-09-17T18:38:34.013250+00:00", "trade", 7.485, 118.0]
["2026-09-17T18:38:34.047526+00:00", "trade", 7.485, 52.0]
["2026-09-17T18:38:34.059202+00:00", "trade", 7.485, 51.0]
["2026-09-17T18:38:34.084928+00:00", "trade", 7.485, 4.0]
["2026-09-17T18:38:34.103818+00:00", "trade", 7.485, 629.0]
["2026-09-17T18:38:34.187564+00:00", "trade", 7.4772, 56.0]
["2026-09-17T18:38:34.392607+00:00", "trade", 7.485, 49.0]
["2026-09-17T18:38:34.405621+00:00", "trade", 7.4777, 1.0]
["2026-09-17T18:38:34.955071+00:00", "trade", 7.485, 2.0]
["2026-09-17T18:38:36.725818+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:38:36.725828+00:00", "trade", 7.485, 25.0]
["2026-09-17T18:38:36.725840+00:00", "trade", 7.485, 390.0]
["2026-09-17T18:38:36.725851+00:00", "trade", 7.48, 390.0]
["2026-09-17T18:38:36.726019+00:00", "trade", 7.485, 7585.0]
["2026-09-17T18:38:36.726604+00:00", "trade", 7.4842, 52.0]
["2026-09-17T18:38:37.043151+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:38:37.044670+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:37.045681+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:38.133084+00:00", "trade", 7.485, 200.0]
["2026-09-17T18:38:39.010737+00:00", "trade", 7.485, 90.0]
["2026-09-17T18:38:39.492601+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:38:40.463927+00:00", "trade", 7.4777, 10.0]
["2026-09-17T18:38:41.556999+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:42.067600+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:42.307352+00:00", "trade", 7.4867, 7.0]
["2026-09-17T18:38:42.327943+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:42.568858+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:42.750603+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:38:43.282401+00:00", "trade", 7.485, 6.0]
["2026-09-17T18:38:43.284960+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:38:43.721590+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:44.950857+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:38:45.285747+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:38:45.286641+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:45.489794+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:45.520465+00:00", "trade", 7.4852, 40.0]
["2026-09-17T18:38:46.334928+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:46.343376+00:00", "trade", 7.4848, 300.0]
["2026-09-17T18:38:46.806747+00:00", "trade", 7.4774, 17.0]
["2026-09-17T18:38:47.328939+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:38:47.558654+00:00", "trade", 7.485, 1300.0]
["2026-09-17T18:38:47.560825+00:00", "trade", 7.49, 900.0]
["2026-09-17T18:38:47.560912+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:38:47.561001+00:00", "trade", 7.49, 900.0]
["2026-09-17T18:38:47.561082+00:00", "trade", 7.49, 400.0]
["2026-09-17T18:38:47.561167+00:00", "trade", 7.49, 900.0]
["2026-09-17T18:38:47.561246+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:38:47.561322+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:38:47.561399+00:00", "trade", 7.49, 2899.0]
["2026-09-17T18:38:47.562209+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:47.562606+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:47.563066+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:47.571473+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:38:47.924772+00:00", "trade", 7.4765, 100.0]
["2026-09-17T18:38:48.206817+00:00", "trade", 7.4899, 35.0]
["2026-09-17T18:38:48.209229+00:00", "trade", 7.49, 8.0]
["2026-09-17T18:38:48.209569+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:48.209579+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:48.209590+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:48.209624+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:48.209730+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:48.210521+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:48.231775+00:00", "trade", 7.485, 119.0]
["2026-09-17T18:38:48.232455+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:48.232516+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:48.348099+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:48.359969+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:48.467088+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:38:48.603699+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:48.618540+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:48.947446+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:48.947459+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:49.089120+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:49.163567+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:49.521320+00:00", "trade", 7.4801, 100.0]
["2026-09-17T18:38:49.895084+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:49.980921+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:49.981386+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:50.014157+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:50.016933+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:50.676716+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:38:50.677551+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:50.817129+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:51.040822+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:51.292915+00:00", "trade", 7.485, 4250.0]
["2026-09-17T18:38:51.448624+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:51.451326+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:51.599444+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:51.599715+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:51.599783+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:51.599830+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:52.262212+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:52.262220+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:52.279006+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:38:53.381876+00:00", "trade", 7.485, 12.0]
["2026-09-17T18:38:53.382990+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:53.461010+00:00", "trade", 7.485, 1500.0]
["2026-09-17T18:38:53.876665+00:00", "trade", 7.485, 133.0]
["2026-09-17T18:38:54.713352+00:00", "trade", 7.4864, 1000.0]
["2026-09-17T18:38:54.883671+00:00", "trade", 7.4778, 2.0]
["2026-09-17T18:38:56.350596+00:00", "trade", 7.485, 9000.0]
["2026-09-17T18:38:56.364783+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:56.763196+00:00", "trade", 7.485, 18.0]
["2026-09-17T18:38:56.763256+00:00", "trade", 7.49, 17.0]
["2026-09-17T18:38:57.364786+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:38:57.925450+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:58.011728+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:58.174628+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:38:58.199006+00:00", "trade", 7.485, 40.0]
["2026-09-17T18:38:58.555893+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:39:00.830125+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:39:00.944680+00:00", "trade", 7.485, 119.0]
["2026-09-17T18:39:01.174457+00:00", "trade", 7.49, 50.0]
["2026-09-17T18:39:01.174458+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:39:01.174761+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:01.174958+00:00", "trade", 7.49, 2.0]
["2026-09-17T18:39:01.174967+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:39:01.174986+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:39:01.175022+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:39:01.175031+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:39:01.175174+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:01.175185+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:01.175195+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:01.175212+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:01.175406+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:39:01.175702+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:01.176510+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:01.182307+00:00", "trade", 7.49, 35.0]
["2026-09-17T18:39:01.185302+00:00", "trade", 7.49, 165.0]
["2026-09-17T18:39:01.197649+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:39:01.299720+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:01.426719+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:02.249388+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:39:02.250180+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:02.250337+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:02.305432+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:02.315982+00:00", "trade", 7.488, 1.0]
["2026-09-17T18:39:02.864877+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:02.865349+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:03.039380+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:03.089573+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:03.259258+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:03.914290+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:39:03.915067+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:04.166701+00:00", "trade", 7.485, 12.0]
["2026-09-17T18:39:04.375482+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:04.375944+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:04.905629+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:39:05.450345+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:39:05.451047+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:05.528350+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:05.569835+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:39:05.569844+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:39:05.569868+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:39:05.569893+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:39:05.569902+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:39:05.569912+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:39:05.569923+00:00", "trade", 7.485, 87.0]
["2026-09-17T18:39:05.569948+00:00", "trade", 7.48, 87.0]
["2026-09-17T18:39:05.570601+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:05.604749+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:39:05.772973+00:00", "trade", 7.4833, 1.0]
["2026-09-17T18:39:05.795500+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:06.174950+00:00", "trade", 7.489, 4500.0]
["2026-09-17T18:39:06.304097+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:06.509147+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:39:06.611076+00:00", "trade", 7.49, 87.0]
["2026-09-17T18:39:06.728366+00:00", "trade", 7.4867, 31.0]
["2026-09-17T18:39:07.007397+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:07.057808+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:39:07.147071+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:07.161516+00:00", "trade", 7.485, 40.0]
["2026-09-17T18:39:07.173593+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:07.274747+00:00", "trade", 7.4847, 50.0]
["2026-09-17T18:39:07.594340+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:07.666727+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:07.872784+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:39:08.349146+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:09.323438+00:00", "trade", 7.4899, 1000.0]
["2026-09-17T18:39:09.475210+00:00", "trade", 7.478, 31.0]
["2026-09-17T18:39:09.665493+00:00", "trade", 7.4835, 1.0]
["2026-09-17T18:39:09.698864+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:09.795535+00:00", "trade", 7.485, 12.0]
["2026-09-17T18:39:09.847415+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:10.603011+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:10.603470+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:10.671245+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:39:10.888168+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:10.989640+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:11.012492+00:00", "trade", 7.485, 14.0]
["2026-09-17T18:39:11.017784+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:11.018060+00:00", "trade", 7.485, 13.0]
["2026-09-17T18:39:11.026512+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:39:11.046023+00:00", "trade", 7.485, 82.0]
["2026-09-17T18:39:11.050956+00:00", "trade", 7.485, 171.0]
["2026-09-17T18:39:11.613539+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:11.614455+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:11.615660+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:12.834645+00:00", "trade", 7.4899, 1.0]
["2026-09-17T18:39:12.835611+00:00", "trade", 7.49, 9.0]
["2026-09-17T18:39:13.190491+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:13.301596+00:00", "trade", 7.485, 150.0]
["2026-09-17T18:39:14.024046+00:00", "trade", 7.4836, 3.0]
["2026-09-17T18:39:14.163507+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:39:15.228626+00:00", "trade", 7.485, 35.0]
["2026-09-17T18:39:15.290585+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:16.684888+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:39:16.685662+00:00", "trade", 7.485, 12.0]
["2026-09-17T18:39:16.988157+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:16.988878+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:16.998112+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:17.041441+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:17.046720+00:00", "trade", 7.485, 600.0]
["2026-09-17T18:39:17.046784+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:17.047447+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:17.047891+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:17.049341+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:17.049343+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:17.867696+00:00", "trade", 7.4899, 3500.0]
["2026-09-17T18:39:17.911720+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:39:18.081387+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:39:18.114787+00:00", "trade", 7.4882, 1.0]
["2026-09-17T18:39:19.231996+00:00", "trade", 7.4801, 1.0]
["2026-09-17T18:39:19.554668+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:19.562255+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:39:19.871267+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:20.069021+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:20.207685+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:20.243844+00:00", "trade", 7.485, 50.0]
["2026-09-17T18:39:20.967096+00:00", "trade", 7.485, 6.0]
["2026-09-17T18:39:20.969358+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:39:21.367277+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:21.386866+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:22.239827+00:00", "trade", 7.478, 13.0]
["2026-09-17T18:39:22.507507+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:39:24.144517+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:24.147761+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:24.147763+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:24.151780+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:39:24.155841+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:39:24.313975+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:39:25.035568+00:00", "trade", 7.4801, 150.0]
["2026-09-17T18:39:26.080228+00:00", "trade", 7.4848, 12.0]
["2026-09-17T18:39:26.188675+00:00", "trade", 7.485, 387.0]
["2026-09-17T18:39:26.357683+00:00", "trade", 7.485, 20.0]
["2026-09-17T18:39:26.403918+00:00", "trade", 7.4768, 100.0]
["2026-09-17T18:39:26.408334+00:00", "trade", 7.4768, 23.0]
["2026-09-17T18:39:27.191791+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:28.804190+00:00", "trade", 7.4768, 1.0]
["2026-09-17T18:39:28.832797+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:28.863840+00:00", "trade", 7.4879, 1000.0]
["2026-09-17T18:39:28.864916+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:39:28.866898+00:00", "trade", 7.49, 999.0]
["2026-09-17T18:39:28.867508+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:39:29.178559+00:00", "trade", 7.48, 45.0]
["2026-09-17T18:39:29.179046+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:30.356503+00:00", "trade", 7.478, 100.0]
["2026-09-17T18:39:30.419618+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:30.439101+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:39:30.505941+00:00", "trade", 7.4801, 630.0]
["2026-09-17T18:39:32.798014+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:32.884566+00:00", "trade", 7.485, 119.0]
["2026-09-17T18:39:33.543216+00:00", "trade", 7.485, 4.0]
["2026-09-17T18:39:33.543323+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:39:34.832868+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:39:35.163425+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:35.163773+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:35.345172+00:00", "trade", 7.478, 13.0]
["2026-09-17T18:39:35.351748+00:00", "trade", 7.485, 2000.0]
["2026-09-17T18:39:36.069937+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:39:36.152638+00:00", "trade", 7.49, 1336.0]
["2026-09-17T18:39:36.155571+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:39:36.730368+00:00", "trade", 7.4873, 15.0]
["2026-09-17T18:39:37.750710+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:39:37.898177+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:37.927753+00:00", "trade", 7.485, 9000.0]
["2026-09-17T18:39:38.440771+00:00", "trade", 7.485, 30.0]
["2026-09-17T18:39:38.510961+00:00", "trade", 7.49, 45.0]
["2026-09-17T18:39:39.098424+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:40.236728+00:00", "trade", 7.4867, 2000.0]
["2026-09-17T18:39:40.358626+00:00", "trade", 7.485, 4.0]
["2026-09-17T18:39:42.792154+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:39:43.014351+00:00", "trade", 7.485, 200.0]
["2026-09-17T18:39:43.022547+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:39:43.869527+00:00", "trade", 7.483, 226.0]
["2026-09-17T18:39:44.493515+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:44.532990+00:00", "trade", 7.485, 18.0]
["2026-09-17T18:39:45.945599+00:00", "trade", 7.4863, 53.0]
["2026-09-17T18:39:47.568660+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:47.578505+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:39:47.650200+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:47.659848+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:39:47.665297+00:00", "trade", 7.49, 35.0]
["2026-09-17T18:39:47.671269+00:00", "trade", 7.49, 65.0]
["2026-09-17T18:39:47.679968+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:39:47.724745+00:00", "trade", 7.4899, 2000.0]
["2026-09-17T18:39:47.725523+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:47.729957+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:39:47.730022+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:47.730385+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:47.730420+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:47.730428+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:47.804385+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:47.820642+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:47.821487+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:47.854099+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:47.854537+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:48.665722+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:48.804121+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:39:48.914911+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:48.916829+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:49.424380+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:39:49.905824+00:00", "trade", 7.4781, 15.0]
["2026-09-17T18:39:50.131572+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:39:50.131573+00:00", "trade", 7.485, 1600.0]
["2026-09-17T18:39:50.132254+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:50.135408+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:50.137073+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:50.137967+00:00", "trade", 7.4899, 1900.0]
["2026-09-17T18:39:50.140809+00:00", "trade", 7.49, 300.0]
["2026-09-17T18:39:50.141262+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:39:50.141321+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:50.141515+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:50.141823+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:39:50.145499+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:39:50.204884+00:00", "trade", 7.4864, 1.0]
["2026-09-17T18:39:50.205570+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:50.444090+00:00", "trade", 7.4784, 5.0]
["2026-09-17T18:39:51.122135+00:00", "trade", 7.485, 200.0]
["2026-09-17T18:39:51.255908+00:00", "trade", 7.4814, 375.0]
["2026-09-17T18:39:51.414942+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:51.497641+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:52.516372+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:52.762824+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:52.762825+00:00", "trade", 7.485, 369.0]
["2026-09-17T18:39:52.762843+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:53.215713+00:00", "trade", 7.4863, 5.0]
["2026-09-17T18:39:53.216085+00:00", "trade", 7.4863, 1.0]
["2026-09-17T18:39:54.715981+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:54.916821+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:56.380957+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:57.084960+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:57.194927+00:00", "trade", 7.4885, 200.0]
["2026-09-17T18:39:57.315758+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:39:58.695406+00:00", "trade", 7.4843, 10.0]
["2026-09-17T18:39:59.051954+00:00", "trade", 7.485, 2.0]
["2026-09-17T18:39:59.060196+00:00", "trade", 7.49, 2.0]
["2026-09-17T18:39:59.250099+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:39:59.563604+00:00", "trade", 7.4771, 16.0]
["2026-09-17T18:40:00.654097+00:00", "trade", 7.4781, 11.0]
["2026-09-17T18:40:01.075938+00:00", "trade", 7.4781, 582.0]
["2026-09-17T18:40:01.234859+00:00", "trade", 7.485, 1000.0]
["2026-09-17T18:40:02.106347+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:40:02.553135+00:00", "trade", 7.4871, 500.0]
["2026-09-17T18:40:02.897621+00:00", "trade", 7.4801, 20.0]
["2026-09-17T18:40:03.799720+00:00", "trade", 7.485, 1000.0]
["2026-09-17T18:40:04.096306+00:00", "trade", 7.485, 11.0]
["2026-09-17T18:40:04.278295+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:04.313905+00:00", "trade", 7.485, 10.0]
["2026-09-17T18:40:04.313919+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:40:04.313949+00:00", "trade", 7.485, 20.0]
["2026-09-17T18:40:04.313962+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:40:04.314088+00:00", "trade", 7.485, 170.0]
["2026-09-17T18:40:04.417449+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:40:05.586988+00:00", "trade", 7.4781, 100.0]
["2026-09-17T18:40:05.966358+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:40:05.966806+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:40:05.966904+00:00", "trade", 7.485, 369.0]
["2026-09-17T18:40:06.732365+00:00", "trade", 7.4862, 25.0]
["2026-09-17T18:40:07.008497+00:00", "trade", 7.48, 6.0]
["2026-09-17T18:40:07.900670+00:00", "trade", 7.485, 250.0]
["2026-09-17T18:40:07.938004+00:00", "trade", 7.4839, 43.0]
["2026-09-17T18:40:09.332234+00:00", "trade", 7.4866, 10.0]
["2026-09-17T18:40:09.453474+00:00", "trade", 7.4866, 600.0]
["2026-09-17T18:40:10.419125+00:00", "trade", 7.485, 48.0]
["2026-09-17T18:40:10.639914+00:00", "trade", 7.485, 200.0]
["2026-09-17T18:40:12.308678+00:00", "trade", 7.48, 45.0]
["2026-09-17T18:40:12.309169+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:12.852796+00:00", "trade", 7.4781, 2.0]
["2026-09-17T18:40:13.497925+00:00", "trade", 7.4851, 80.0]
["2026-09-17T18:40:14.167022+00:00", "trade", 7.4899, 100.0]
["2026-09-17T18:40:14.312853+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:14.503055+00:00", "trade", 7.485, 600.0]
["2026-09-17T18:40:14.819597+00:00", "trade", 7.485, 2.0]
["2026-09-17T18:40:15.126190+00:00", "trade", 7.485, 600.0]
["2026-09-17T18:40:15.204098+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:40:15.204770+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:15.204832+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.204932+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.205244+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.205253+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:15.205394+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.205556+00:00", "trade", 7.485, 19.0]
["2026-09-17T18:40:15.205710+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.227622+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.263746+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:40:15.265826+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:15.266446+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.266464+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.266473+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.266512+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.271188+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:40:15.376215+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.387611+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.453189+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.457585+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.530809+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.585960+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.867994+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.961651+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:15.962860+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:16.006799+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:16.018952+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:16.049396+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:16.466471+00:00", "trade", 7.4801, 1000.0]
["2026-09-17T18:40:16.972245+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:17.397427+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:17.595699+00:00", "trade", 7.485, 5.0]
["2026-09-17T18:40:17.895432+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:18.087913+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:18.171567+00:00", "trade", 7.485, 40.0]
["2026-09-17T18:40:19.123132+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:40:19.123133+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:40:19.123157+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:19.606722+00:00", "trade", 7.485, 266.0]
["2026-09-17T18:40:19.687447+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:40:19.687449+00:00", "trade", 7.485, 1600.0]
["2026-09-17T18:40:19.687621+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:19.688013+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:19.688064+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:19.723921+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:19.793084+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:19.793511+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:20.168946+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:40:21.015715+00:00", "trade", 7.4867, 17.0]
["2026-09-17T18:40:21.107371+00:00", "trade", 7.485, 24.0]
["2026-09-17T18:40:21.112553+00:00", "trade", 7.485, 23.0]
["2026-09-17T18:40:21.119065+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:40:21.126384+00:00", "trade", 7.485, 143.0]
["2026-09-17T18:40:21.133144+00:00", "trade", 7.485, 408.0]
["2026-09-17T18:40:21.301558+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:21.469657+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:40:22.491586+00:00", "trade", 7.4867, 100.0]
["2026-09-17T18:40:23.055350+00:00", "trade", 7.4883, 1200.0]
["2026-09-17T18:40:23.313578+00:00", "trade", 7.485, 500.0]
["2026-09-17T18:40:23.386872+00:00", "trade", 7.485, 9000.0]
["2026-09-17T18:40:23.717758+00:00", "trade", 7.485, 22.0]
["2026-09-17T18:40:26.129823+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:26.333709+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:26.374175+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:26.403430+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:26.418085+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:26.517252+00:00", "trade", 7.485, 8750.0]
["2026-09-17T18:40:26.517947+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:26.518115+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:26.518566+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:26.591698+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:26.603649+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:26.651002+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:26.664643+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:26.665470+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:26.783464+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:27.340384+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:27.587438+00:00", "trade", 7.485, 8750.0]
["2026-09-17T18:40:27.588125+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:27.775853+00:00", "trade", 7.4866, 25.0]
["2026-09-17T18:40:27.778824+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:27.887106+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:27.887509+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:27.887517+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:27.888784+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:28.236628+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:40:28.545957+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:28.617326+00:00", "trade", 7.4783, 100.0]
["2026-09-17T18:40:28.854428+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:28.944752+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:28.971591+00:00", "trade", 7.485, 1600.0]
["2026-09-17T18:40:28.971889+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:28.971946+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:28.972256+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:28.972272+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.058593+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.059062+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.134760+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.199124+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.315669+00:00", "trade", 7.485, 9000.0]
["2026-09-17T18:40:29.551564+00:00", "trade", 7.489, 30.0]
["2026-09-17T18:40:29.587178+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.821338+00:00", "trade", 7.485, 59.0]
["2026-09-17T18:40:29.821534+00:00", "trade", 7.49, 333.0]
["2026-09-17T18:40:29.821535+00:00", "trade", 7.49, 150.0]
["2026-09-17T18:40:29.821537+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.821539+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.821542+00:00", "trade", 7.49, 90.0]
["2026-09-17T18:40:29.821542+00:00", "trade", 7.49, 2200.0]
["2026-09-17T18:40:29.821557+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.821819+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821827+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821834+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821841+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821848+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821853+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:40:29.821855+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821863+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821870+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821872+00:00", "trade", 7.49, 340.0]
["2026-09-17T18:40:29.821874+00:00", "trade", 7.49, 500.0]
["2026-09-17T18:40:29.821876+00:00", "trade", 7.49, 600.0]
["2026-09-17T18:40:29.821877+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821878+00:00", "trade", 7.49, 50.0]
["2026-09-17T18:40:29.821881+00:00", "trade", 7.49, 5.0]
["2026-09-17T18:40:29.821882+00:00", "trade", 7.49, 1000.0]
["2026-09-17T18:40:29.821882+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.821882+00:00", "trade", 7.49, 5.0]
["2026-09-17T18:40:29.821882+00:00", "trade", 7.49, 122.0]
["2026-09-17T18:40:29.821883+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.821884+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821889+00:00", "trade", 7.49, 15000.0]
["2026-09-17T18:40:29.821889+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.821890+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:40:29.821891+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.821891+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:40:29.821892+00:00", "trade", 7.49, 7000.0]
["2026-09-17T18:40:29.821892+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821893+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821897+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.821897+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.821898+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:40:29.821900+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.821900+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821905+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821909+00:00", "trade", 7.49, 500.0]
["2026-09-17T18:40:29.821910+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:40:29.821911+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821914+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821917+00:00", "trade", 7.49, 302.0]
["2026-09-17T18:40:29.821919+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821924+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:40:29.821926+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:40:29.821931+00:00", "trade", 7.49, 400.0]
["2026-09-17T18:40:29.821939+00:00", "trade", 7.49, 250.0]
["2026-09-17T18:40:29.821940+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:40:29.821941+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821945+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:40:29.821949+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:40:29.821949+00:00", "trade", 7.49, 2.0]
["2026-09-17T18:40:29.821949+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:40:29.821949+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:40:29.821949+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821951+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:40:29.821952+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:40:29.821959+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:40:29.821962+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821966+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:40:29.821967+00:00", "trade", 7.49, 60.0]
["2026-09-17T18:40:29.821969+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821971+00:00", "trade", 7.49, 26.0]
["2026-09-17T18:40:29.821977+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821978+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:40:29.821979+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:40:29.821984+00:00", "trade", 7.49, 1500.0]
["2026-09-17T18:40:29.821984+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.821997+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.821998+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.822014+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.822020+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.822027+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.822058+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.822065+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.822072+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.822078+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.822085+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.822099+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.822118+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.822148+00:00", "trade", 7.49, 12.0]
["2026-09-17T18:40:29.822151+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:40:29.822151+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.822160+00:00", "trade", 7.4854, 50.0]
["2026-09-17T18:40:29.822241+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:40:29.822256+00:00", "trade", 7.49, 2.0]
["2026-09-17T18:40:29.822261+00:00", "trade", 7.49, 1000.0]
["2026-09-17T18:40:29.822261+00:00", "trade", 7.49, 5.0]
["2026-09-17T18:40:29.822261+00:00", "trade", 7.49, 5.0]
["2026-09-17T18:40:29.822262+00:00", "trade", 7.49, 60.0]
["2026-09-17T18:40:29.822272+00:00", "trade", 7.49, 4.0]
["2026-09-17T18:40:29.822272+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.822274+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:40:29.822274+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:40:29.822278+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822279+00:00", "trade", 7.49, 500.0]
["2026-09-17T18:40:29.822280+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:40:29.822280+00:00", "trade", 7.49, 50.0]
["2026-09-17T18:40:29.822281+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:40:29.822288+00:00", "trade", 7.49, 50.0]
["2026-09-17T18:40:29.822288+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:40:29.822288+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:40:29.822288+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:40:29.822296+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:40:29.822296+00:00", "trade", 7.49, 400.0]
["2026-09-17T18:40:29.822296+00:00", "trade", 7.49, 1500.0]
["2026-09-17T18:40:29.822297+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:40:29.822302+00:00", "trade", 7.49, 180.0]
["2026-09-17T18:40:29.822310+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822355+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822381+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822433+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822469+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822492+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822555+00:00", "trade", 7.5, 29.0]
["2026-09-17T18:40:29.822555+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822672+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822679+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822718+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822725+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822746+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822753+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822766+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822853+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.822978+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:40:29.823003+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.823009+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.823037+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.823357+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.823370+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.823493+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.823891+00:00", "trade", 7.49, 9.0]
["2026-09-17T18:40:29.824627+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.825030+00:00", "trade", 7.495, 7.0]
["2026-09-17T18:40:29.825697+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:40:29.826513+00:00", "trade", 7.49, 81.0]
["2026-09-17T18:40:29.826685+00:00", "trade", 7.49, 11.0]
["2026-09-17T18:40:29.826970+00:00", "trade", 7.49, 8.0]
["2026-09-17T18:40:29.827693+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:40:29.828889+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:40:29.831904+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:40:29.832466+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.833651+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:40:29.836207+00:00", "trade", 7.4895, 41.0]
["2026-09-17T18:40:29.836656+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.836947+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.837054+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.837380+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.837391+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.837453+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.839128+00:00", "trade", 7.495, 200.0]
["2026-09-17T18:40:29.839129+00:00", "trade", 7.49, 2200.0]
["2026-09-17T18:40:29.839132+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.839133+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.839136+00:00", "trade", 7.49, 58.0]
["2026-09-17T18:40:29.839192+00:00", "trade", 7.49, 42.0]
["2026-09-17T18:40:29.839206+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.839209+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.839210+00:00", "trade", 7.49, 800.0]
["2026-09-17T18:40:29.839211+00:00", "trade", 7.49, 1600.0]
["2026-09-17T18:40:29.839215+00:00", "trade", 7.49, 593.0]
["2026-09-17T18:40:29.839216+00:00", "trade", 7.49, 400.0]
["2026-09-17T18:40:29.839216+00:00", "trade", 7.49, 400.0]
["2026-09-17T18:40:29.839216+00:00", "trade", 7.49, 3.0]
["2026-09-17T18:40:29.839217+00:00", "trade", 7.49, 597.0]
["2026-09-17T18:40:29.839219+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:40:29.839221+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:40:29.839222+00:00", "trade", 7.49, 52.0]
["2026-09-17T18:40:29.839222+00:00", "trade", 7.49, 52.0]
["2026-09-17T18:40:29.839227+00:00", "trade", 7.49, 411.0]
["2026-09-17T18:40:29.839229+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.839230+00:00", "trade", 7.49, 119.0]
["2026-09-17T18:40:29.839254+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:40:29.839255+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:40:29.839255+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.839256+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.839258+00:00", "trade", 7.49, 2100.0]
["2026-09-17T18:40:29.839258+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:40:29.839258+00:00", "trade", 7.49, 102.0]
["2026-09-17T18:40:29.839301+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.839334+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.839335+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:40:29.839340+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839347+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839354+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839393+00:00", "trade", 7.49, 500.0]
["2026-09-17T18:40:29.839395+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839400+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839414+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839434+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839435+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839450+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839470+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.839503+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.839523+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839557+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839560+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.839564+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839590+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839596+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839597+00:00", "trade", 7.49, 98.0]
["2026-09-17T18:40:29.839598+00:00", "trade", 7.49, 2.0]
["2026-09-17T18:40:29.839598+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839618+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839628+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.839644+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839648+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839654+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.839655+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839661+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.839692+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839695+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839710+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839714+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839739+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.839772+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:40:29.839798+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839818+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839880+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839887+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839896+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839945+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839962+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839970+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.839983+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840002+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840009+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840015+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840021+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840110+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840118+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840132+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840138+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840145+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840152+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840557+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840569+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840744+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840751+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.840782+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.840977+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.841293+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.841483+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.841614+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.841803+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.841929+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.841988+00:00", "trade", 7.49, 306.0]
["2026-09-17T18:40:29.842017+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.842328+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.842346+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.842354+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.842367+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.842380+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.842390+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.842473+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.842603+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:40:29.843208+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.843583+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.843607+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.843672+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.844236+00:00", "trade", 7.4778, 100.0]
["2026-09-17T18:40:29.846875+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.847574+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.851893+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.863873+00:00", "trade", 7.495, 4.0]
["2026-09-17T18:40:29.864319+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:29.875254+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.876077+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.919302+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:29.919347+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:30.131294+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:30.131525+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:30.131821+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:30.258159+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:30.474991+00:00", "trade", 7.49, 300.0]
["2026-09-17T18:40:30.656349+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:30.685785+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:31.198777+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:31.340957+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:31.708436+00:00", "trade", 7.48, 106.0]
["2026-09-17T18:40:31.730848+00:00", "trade", 7.485, 8825.0]
["2026-09-17T18:40:31.731434+00:00", "trade", 7.4893, 57.0]
["2026-09-17T18:40:32.483288+00:00", "trade", 7.49, 8825.0]
["2026-09-17T18:40:32.547696+00:00", "trade", 7.4793, 29.0]
["2026-09-17T18:40:32.586342+00:00", "trade", 7.487, 45.0]
["2026-09-17T18:40:33.606979+00:00", "trade", 7.485, 150.0]
["2026-09-17T18:40:33.747922+00:00", "trade", 7.485, 8750.0]
["2026-09-17T18:40:33.755449+00:00", "trade", 7.4895, 100.0]
["2026-09-17T18:40:33.919120+00:00", "trade", 7.485, 8750.0]
["2026-09-17T18:40:33.920215+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:40:33.920221+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:35.183581+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:35.183591+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:40:35.351443+00:00", "trade", 7.485, 119.0]
["2026-09-17T18:40:36.009879+00:00", "trade", 7.485, 6.0]
["2026-09-17T18:40:36.017203+00:00", "trade", 7.485, 6.0]
["2026-09-17T18:40:36.025062+00:00", "trade", 7.485, 106.0]
["2026-09-17T18:40:36.400386+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:40:36.741720+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:36.920880+00:00", "trade", 7.485, 17.0]
["2026-09-17T18:40:37.164732+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:40:37.181029+00:00", "trade", 7.4821, 26.0]
["2026-09-17T18:40:38.172238+00:00", "trade", 7.485, 9.0]
["2026-09-17T18:40:38.809855+00:00", "trade", 7.49, 60.0]
["2026-09-17T18:40:38.810311+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:38.991496+00:00", "trade", 7.49, 2000.0]
["2026-09-17T18:40:39.270080+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:40:39.885991+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:39.887134+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:39.887772+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:39.889064+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:39.907408+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:39.907501+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:39.907792+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:40.024496+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:40.603262+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:40:41.379312+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:40:41.379321+00:00", "trade", 7.485, 10.0]
["2026-09-17T18:40:41.545516+00:00", "trade", 7.4783, 20.0]
["2026-09-17T18:40:42.306290+00:00", "trade", 7.4896, 2000.0]
["2026-09-17T18:40:42.345639+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:40:42.346263+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:42.401702+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:43.255972+00:00", "trade", 7.485, 212.0]
["2026-09-17T18:40:43.363884+00:00", "trade", 7.485, 342.0]
["2026-09-17T18:40:43.563629+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:43.563650+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:43.564089+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:43.596174+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:43.596183+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:43.596915+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:43.639690+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:43.640146+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:43.714604+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:43.715326+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:43.859048+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:43.859495+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:43.969126+00:00", "trade", 7.485, 3.0]
["2026-09-17T18:40:43.969823+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:44.018861+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:44.049163+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:44.148765+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:44.157204+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:44.157946+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:44.244163+00:00", "trade", 7.4783, 13.0]
["2026-09-17T18:40:44.282578+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:44.428681+00:00", "trade", 7.485, 2.0]
["2026-09-17T18:40:44.432358+00:00", "trade", 7.485, 2.0]
["2026-09-17T18:40:44.436338+00:00", "trade", 7.485, 21.0]
["2026-09-17T18:40:44.437022+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:44.556014+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:44.556475+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:44.557382+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:45.213132+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:40:46.342001+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:46.342450+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:46.350701+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:46.821948+00:00", "trade", 7.485, 8000.0]
["2026-09-17T18:40:46.822641+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:46.822649+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:46.877949+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:40:46.878034+00:00", "trade", 7.485, 1100.0]
["2026-09-17T18:40:46.878035+00:00", "trade", 7.485, 33.0]
["2026-09-17T18:40:46.878720+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:46.878855+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:40:46.878865+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:40:46.878870+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:40:47.224655+00:00", "trade", 7.482, 1.0]
["2026-09-17T18:40:48.525771+00:00", "trade", 7.485, 8000.0]
["2026-09-17T18:40:48.526359+00:00", "trade", 7.4863, 50.0]
["2026-09-17T18:40:48.637435+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:48.638279+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:48.681785+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:48.748916+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:48.815070+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:48.870984+00:00", "trade", 7.485, 9500.0]
["2026-09-17T18:40:48.872088+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:40:48.872090+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:48.952149+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:49.099389+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:49.338622+00:00", "trade", 7.485, 39.0]
["2026-09-17T18:40:49.392950+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:49.393102+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:49.395820+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:49.396296+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:49.414573+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:49.468010+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:50.099904+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:40:50.099940+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:40:50.149614+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:40:50.160616+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:50.466606+00:00", "trade", 7.485, 8000.0]
["2026-09-17T18:40:50.490762+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:40:51.450569+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:40:51.670328+00:00", "trade", 7.4798, 200.0]
["2026-09-17T18:40:51.727268+00:00", "trade", 7.4808, 19.0]
["2026-09-17T18:40:52.715692+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:52.716932+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:52.717394+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:52.717919+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:52.718275+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:52.969097+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:53.735003+00:00", "trade", 7.49, 650.0]
["2026-09-17T18:40:53.735012+00:00", "trade", 7.485, 650.0]
["2026-09-17T18:40:54.084992+00:00", "trade", 7.4785, 100.0]
["2026-09-17T18:40:54.175237+00:00", "trade", 7.4801, 34.0]
["2026-09-17T18:40:54.183993+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:54.337635+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:54.338077+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:54.338115+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:54.429785+00:00", "trade", 7.4849, 500.0]
["2026-09-17T18:40:54.463606+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:54.472563+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:55.358361+00:00", "trade", 7.4804, 23.0]
["2026-09-17T18:40:55.804134+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:40:56.354607+00:00", "trade", 7.4869, 43.0]
["2026-09-17T18:40:56.981116+00:00", "trade", 7.485, 25.0]
["2026-09-17T18:40:56.981488+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:40:57.521490+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:57.521944+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:58.512113+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:58.527899+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:40:58.527900+00:00", "trade", 7.485, 1650.0]
["2026-09-17T18:40:58.527995+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:40:58.528177+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:40:58.528179+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:40:58.528180+00:00", "trade", 7.485, 1650.0]
["2026-09-17T18:40:58.528558+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:58.529011+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:40:59.606444+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:40:59.625213+00:00", "trade", 7.4797, 96.0]
["2026-09-17T18:41:00.361968+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:00.966389+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:01.443657+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:01.444094+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:01.444120+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:02.047034+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:02.047612+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:02.047703+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:02.058476+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:02.142465+00:00", "trade", 7.49, 650.0]
["2026-09-17T18:41:02.142484+00:00", "trade", 7.485, 650.0]
["2026-09-17T18:41:02.143262+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:02.143715+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:02.382899+00:00", "trade", 7.4807, 200.0]
["2026-09-17T18:41:02.534267+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:02.664487+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:02.664949+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:03.141023+00:00", "trade", 7.485, 8.0]
["2026-09-17T18:41:03.145494+00:00", "trade", 7.485, 8.0]
["2026-09-17T18:41:03.150901+00:00", "trade", 7.485, 55.0]
["2026-09-17T18:41:03.170816+00:00", "trade", 7.4869, 6.0]
["2026-09-17T18:41:03.214853+00:00", "trade", 7.4899, 62.0]
["2026-09-17T18:41:03.504268+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:03.845079+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:03.845101+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:03.845556+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:03.860848+00:00", "trade", 7.4847, 2.0]
["2026-09-17T18:41:03.900741+00:00", "trade", 7.49, 366.0]
["2026-09-17T18:41:03.900749+00:00", "trade", 7.485, 366.0]
["2026-09-17T18:41:03.942271+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:41:04.036257+00:00", "trade", 7.485, 13.0]
["2026-09-17T18:41:04.449837+00:00", "trade", 7.485, 500.0]
["2026-09-17T18:41:04.490064+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:04.988896+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:05.782105+00:00", "trade", 7.4867, 1.0]
["2026-09-17T18:41:05.787590+00:00", "trade", 7.4875, 300.0]
["2026-09-17T18:41:06.312502+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:41:06.484833+00:00", "trade", 7.48, 6.0]
["2026-09-17T18:41:07.241447+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:41:07.740777+00:00", "trade", 7.4899, 10000.0]
["2026-09-17T18:41:07.776748+00:00", "trade", 7.4809, 12.0]
["2026-09-17T18:41:08.006219+00:00", "trade", 7.485, 119.0]
["2026-09-17T18:41:08.327170+00:00", "trade", 7.485, 267.0]
["2026-09-17T18:41:08.327542+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:41:08.354403+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:08.354625+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:08.354760+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:08.354844+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:08.354893+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:08.355256+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:08.355266+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:08.433729+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:08.525266+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:08.735113+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:08.905998+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:08.998972+00:00", "trade", 7.485, 8.0]
["2026-09-17T18:41:09.206663+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:09.680233+00:00", "trade", 7.487, 11.0]
["2026-09-17T18:41:09.720779+00:00", "trade", 7.4881, 448.0]
["2026-09-17T18:41:09.742528+00:00", "trade", 7.49, 66.0]
["2026-09-17T18:41:09.742538+00:00", "trade", 7.485, 66.0]
["2026-09-17T18:41:09.744734+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:41:10.508225+00:00", "trade", 7.4877, 107.0]
["2026-09-17T18:41:11.079845+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:11.390399+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:11.717529+00:00", "trade", 7.485, 2000.0]
["2026-09-17T18:41:11.774508+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:11.941281+00:00", "trade", 7.49, 2658.0]
["2026-09-17T18:41:11.941304+00:00", "trade", 7.485, 2658.0]
["2026-09-17T18:41:11.941494+00:00", "trade", 7.485, 6342.0]
["2026-09-17T18:41:11.941879+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:11.941883+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:11.942082+00:00", "trade", 7.4863, 56.0]
["2026-09-17T18:41:11.942134+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:11.942595+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:11.964020+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:13.058473+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:13.077875+00:00", "trade", 7.485, 9000.0]
["2026-09-17T18:41:13.078557+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:13.079017+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:13.188247+00:00", "trade", 7.485, 3.0]
["2026-09-17T18:41:13.233381+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:13.233762+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:13.234219+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:13.768555+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:14.173815+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:14.174276+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:14.174285+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:14.191056+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:14.191514+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:14.457728+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:14.461381+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:41:14.742878+00:00", "trade", 7.485, 20.0]
["2026-09-17T18:41:15.250265+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:15.250727+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:15.724424+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:16.201177+00:00", "trade", 7.485, 200.0]
["2026-09-17T18:41:16.201864+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:16.202578+00:00", "trade", 7.485, 800.0]
["2026-09-17T18:41:16.655657+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:41:17.474635+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:17.475095+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:18.067602+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:18.068303+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:18.200564+00:00", "trade", 7.4812, 10.0]
["2026-09-17T18:41:18.264766+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:41:19.364086+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:41:19.694555+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:20.259281+00:00", "trade", 7.4867, 43.0]
["2026-09-17T18:41:20.475993+00:00", "trade", 7.48, 9000.0]
["2026-09-17T18:41:20.484377+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:20.808116+00:00", "trade", 7.485, 400.0]
["2026-09-17T18:41:20.808810+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:20.809269+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:21.853480+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:25.771661+00:00", "trade", 7.48, 12.0]
["2026-09-17T18:41:26.326462+00:00", "trade", 7.4899, 5.0]
["2026-09-17T18:41:26.457850+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:26.458306+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:26.553384+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:27.936690+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:28.153569+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:28.154317+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:28.154342+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:28.308113+00:00", "trade", 7.482, 10.0]
["2026-09-17T18:41:28.391324+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:28.470027+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:28.470487+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:28.471183+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:41:28.471614+00:00", "trade", 7.4813, 116.0]
["2026-09-17T18:41:28.471864+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:28.472311+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:28.650467+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:28.650924+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:28.673047+00:00", "trade", 7.485, 11.0]
["2026-09-17T18:41:28.682115+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:28.896231+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:29.586437+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:29.587367+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:29.588591+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:29.590280+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:29.722192+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:30.128569+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:30.129023+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:30.129409+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:30.129864+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:30.222406+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:30.244183+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:30.394221+00:00", "trade", 7.4867, 56.0]
["2026-09-17T18:41:30.580711+00:00", "trade", 7.485, 2000.0]
["2026-09-17T18:41:30.685413+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:30.686084+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:30.834691+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:30.836822+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:31.261627+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:41:31.398287+00:00", "trade", 7.485, 46.0]
["2026-09-17T18:41:31.398650+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:41:31.934378+00:00", "trade", 7.4898, 39.0]
["2026-09-17T18:41:33.717951+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:34.532170+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:34.533048+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:34.538470+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:34.622569+00:00", "trade", 7.4899, 1000.0]
["2026-09-17T18:41:34.623254+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:34.623319+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:34.624013+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:34.624455+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:34.890841+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:34.891288+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:34.891353+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:34.891742+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:34.892461+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:35.450947+00:00", "trade", 7.485, 25.0]
["2026-09-17T18:41:35.470284+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:41:35.470966+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:35.615222+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:36.056018+00:00", "trade", 7.485, 200.0]
["2026-09-17T18:41:36.182897+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:36.183361+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:36.263886+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:36.264831+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:36.267504+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:36.267954+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:36.282767+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:41:36.554876+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:36.620606+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:36.748894+00:00", "trade", 7.4856, 5.0]
["2026-09-17T18:41:37.429688+00:00", "trade", 7.49, 41.0]
["2026-09-17T18:41:37.989594+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:37.989622+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:37.989652+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:37.990080+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:37.993645+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:38.058976+00:00", "trade", 7.48, 370.0]
["2026-09-17T18:41:38.059690+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:38.186110+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:38.710883+00:00", "trade", 7.485, 6.0]
["2026-09-17T18:41:38.710974+00:00", "trade", 7.485, 1.0]
["2026-09-17T18:41:39.256983+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:41:39.257447+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:39.257654+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:39.257715+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:39.257739+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:39.258177+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:39.342700+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:39.356443+00:00", "trade", 7.485, 40.0]
["2026-09-17T18:41:39.358317+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:39.384884+00:00", "trade", 7.4792, 10.0]
["2026-09-17T18:41:39.402547+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:39.560266+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:40.119375+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:40.170154+00:00", "trade", 7.485, 600.0]
["2026-09-17T18:41:40.215459+00:00", "trade", 7.4822, 100.0]
["2026-09-17T18:41:40.250823+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:40.250926+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:40.251286+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:40.251310+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:40.251376+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:40.311314+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:40.311790+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:40.338047+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:41.012683+00:00", "trade", 7.4822, 13.0]
["2026-09-17T18:41:41.040409+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:41.363870+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:41.364621+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:41.394861+00:00", "trade", 7.4885, 500.0]
["2026-09-17T18:41:41.443601+00:00", "trade", 7.49, 4.0]
["2026-09-17T18:41:41.943367+00:00", "trade", 7.4835, 26.0]
["2026-09-17T18:41:42.128490+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:42.129221+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:42.129649+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:42.130130+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:42.130770+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:42.326771+00:00", "trade", 7.48, 50.0]
["2026-09-17T18:41:42.327475+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:42.346624+00:00", "trade", 7.4805, 220.0]
["2026-09-17T18:41:43.853461+00:00", "trade", 7.485, 250.0]
["2026-09-17T18:41:43.853525+00:00", "trade", 7.49, 250.0]
["2026-09-17T18:41:44.538432+00:00", "trade", 7.4865, 43.0]
["2026-09-17T18:41:45.139412+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:41:45.142000+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:45.943831+00:00", "trade", 7.485, 13.0]
["2026-09-17T18:41:45.986327+00:00", "trade", 7.4886, 1.0]
["2026-09-17T18:41:46.106446+00:00", "trade", 7.4886, 13.0]
["2026-09-17T18:41:46.125219+00:00", "trade", 7.49, 300.0]
["2026-09-17T18:41:46.363152+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:46.532791+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:46.554361+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:46.594882+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:46.595323+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:46.595347+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:46.737544+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:41:46.738231+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:46.738313+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:46.889504+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:47.712355+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:48.096166+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:48.374139+00:00", "trade", 7.4792, 5.0]
["2026-09-17T18:41:48.429457+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:48.623954+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:49.053734+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:49.054401+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:49.198491+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:49.198734+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:49.219146+00:00", "trade", 7.485, 1935.0]
["2026-09-17T18:41:49.232748+00:00", "trade", 7.4893, 1993.0]
["2026-09-17T18:41:49.233712+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:49.234365+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:49.479857+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:49.597685+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:49.808940+00:00", "trade", 7.485, 10.0]
["2026-09-17T18:41:49.943767+00:00", "trade", 7.4792, 100.0]
["2026-09-17T18:41:50.378891+00:00", "trade", 7.485, 35.0]
["2026-09-17T18:41:51.093085+00:00", "trade", 7.4824, 10.0]
["2026-09-17T18:41:51.812473+00:00", "trade", 7.485, 8000.0]
["2026-09-17T18:41:52.320185+00:00", "trade", 7.4877, 3.0]
["2026-09-17T18:41:53.044166+00:00", "trade", 7.4899, 300.0]
["2026-09-17T18:41:53.117779+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:41:53.117785+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:53.254980+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:53.256704+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:41:53.256705+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:53.256706+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:53.256834+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.256842+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.256849+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.256856+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.256863+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.256869+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.256876+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.256882+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.256889+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.256896+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.256910+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.256916+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.256930+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.256936+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.256952+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257003+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257004+00:00", "trade", 7.49, 49.0]
["2026-09-17T18:41:53.257010+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257017+00:00", "trade", 7.49, 119.0]
["2026-09-17T18:41:53.257019+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257024+00:00", "trade", 7.49, 411.0]
["2026-09-17T18:41:53.257024+00:00", "trade", 7.49, 166.0]
["2026-09-17T18:41:53.257025+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:41:53.257033+00:00", "trade", 7.49, 2.0]
["2026-09-17T18:41:53.257043+00:00", "trade", 7.49, 55.0]
["2026-09-17T18:41:53.257045+00:00", "trade", 7.49, 544.0]
["2026-09-17T18:41:53.257045+00:00", "trade", 7.49, 84.0]
["2026-09-17T18:41:53.257069+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257092+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257100+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257107+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257114+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257115+00:00", "trade", 7.49, 80.0]
["2026-09-17T18:41:53.257123+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:41:53.257123+00:00", "trade", 7.49, 578.0]
["2026-09-17T18:41:53.257124+00:00", "trade", 7.49, 340.0]
["2026-09-17T18:41:53.257129+00:00", "trade", 7.49, 500.0]
["2026-09-17T18:41:53.257130+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:41:53.257143+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:41:53.257163+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:53.257163+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:53.257216+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257236+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257238+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257265+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257271+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257278+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257282+00:00", "trade", 7.49, 94.0]
["2026-09-17T18:41:53.257284+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257288+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:41:53.257291+00:00", "trade", 7.49, 750.0]
["2026-09-17T18:41:53.257291+00:00", "trade", 7.49, 30.0]
["2026-09-17T18:41:53.257291+00:00", "trade", 7.49, 76.0]
["2026-09-17T18:41:53.257291+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257321+00:00", "trade", 7.49, 6.0]
["2026-09-17T18:41:53.257357+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:53.257361+00:00", "trade", 7.49, 24.0]
["2026-09-17T18:41:53.257363+00:00", "trade", 7.49, 1000.0]
["2026-09-17T18:41:53.257363+00:00", "trade", 7.49, 145.0]
["2026-09-17T18:41:53.257364+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.257383+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.257425+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.257570+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.257651+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.257687+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.257733+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.257750+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.257804+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.258127+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.258504+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.258629+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.258971+00:00", "trade", 7.49, 187.0]
["2026-09-17T18:41:53.261325+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.261382+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.261395+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.261501+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.261755+00:00", "trade", 7.49, 11.0]
["2026-09-17T18:41:53.261939+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:53.262674+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.278564+00:00", "trade", 7.495, 300.0]
["2026-09-17T18:41:53.290156+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:41:53.290221+00:00", "trade", 7.495, 300.0]
["2026-09-17T18:41:53.290754+00:00", "trade", 7.49, 14.0]
["2026-09-17T18:41:53.316428+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.316917+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.317570+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.317615+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.341555+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.423467+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:53.826423+00:00", "trade", 7.495, 8000.0]
["2026-09-17T18:41:53.970742+00:00", "trade", 7.495, 17.0]
["2026-09-17T18:41:53.996011+00:00", "trade", 7.495, 300.0]
["2026-09-17T18:41:54.148114+00:00", "trade", 7.4901, 1993.0]
["2026-09-17T18:41:54.168183+00:00", "trade", 7.4901, 1935.0]
["2026-09-17T18:41:54.170131+00:00", "trade", 7.4924, 1200.0]
["2026-09-17T18:41:54.188991+00:00", "trade", 7.4933, 56.0]
["2026-09-17T18:41:54.257382+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:54.407378+00:00", "trade", 7.495, 50.0]
["2026-09-17T18:41:54.502171+00:00", "trade", 7.4901, 1000.0]
["2026-09-17T18:41:54.566457+00:00", "trade", 7.4901, 448.0]
["2026-09-17T18:41:54.702425+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:54.746837+00:00", "trade", 7.4795, 1.0]
["2026-09-17T18:41:54.780858+00:00", "trade", 7.4916, 1000.0]
["2026-09-17T18:41:54.884857+00:00", "trade", 7.4871, 1.0]
["2026-09-17T18:41:54.940267+00:00", "trade", 7.495, 200.0]
["2026-09-17T18:41:55.000739+00:00", "trade", 7.49, 39.0]
["2026-09-17T18:41:55.008371+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:41:55.061557+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:55.100315+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:55.343696+00:00", "trade", 7.4795, 2.0]
["2026-09-17T18:41:56.025671+00:00", "trade", 7.495, 4250.0]
["2026-09-17T18:41:56.062810+00:00", "trade", 7.495, 8000.0]
["2026-09-17T18:41:56.374974+00:00", "trade", 7.495, 9500.0]
["2026-09-17T18:41:56.375559+00:00", "trade", 7.4918, 59.0]
["2026-09-17T18:41:56.377810+00:00", "trade", 7.495, 10.0]
["2026-09-17T18:41:56.409460+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:41:56.493084+00:00", "trade", 7.495, 8750.0]
["2026-09-17T18:41:56.523358+00:00", "trade", 7.4929, 1000.0]
["2026-09-17T18:41:56.877043+00:00", "trade", 7.495, 9000.0]
["2026-09-17T18:41:57.020737+00:00", "trade", 7.495, 8750.0]
["2026-09-17T18:41:57.021463+00:00", "trade", 7.495, 10.0]
["2026-09-17T18:41:57.044563+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:41:57.342492+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:57.734281+00:00", "trade", 7.5, 180.0]
["2026-09-17T18:41:57.735089+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:41:57.735144+00:00", "trade", 7.5, 24.0]
["2026-09-17T18:41:57.735185+00:00", "trade", 7.5, 7.0]
["2026-09-17T18:41:57.736493+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:57.736950+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:57.764360+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:57.796586+00:00", "trade", 7.5, 1184.0]
["2026-09-17T18:41:57.796600+00:00", "trade", 7.495, 1184.0]
["2026-09-17T18:41:57.796626+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:41:57.796640+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:41:57.796661+00:00", "trade", 7.495, 10.0]
["2026-09-17T18:41:57.796673+00:00", "trade", 7.495, 300.0]
["2026-09-17T18:41:57.796692+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:41:57.796705+00:00", "trade", 7.5, 22.0]
["2026-09-17T18:41:57.796713+00:00", "trade", 7.495, 50.0]
["2026-09-17T18:41:57.796730+00:00", "trade", 7.495, 22.0]
["2026-09-17T18:41:57.796751+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:41:57.796761+00:00", "trade", 7.5, 62.0]
["2026-09-17T18:41:57.796779+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:41:57.796793+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:41:57.796807+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:41:57.796819+00:00", "trade", 7.495, 62.0]
["2026-09-17T18:41:57.796829+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:41:57.796845+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:41:57.796858+00:00", "trade", 7.495, 500.0]
["2026-09-17T18:41:57.796867+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:41:57.796875+00:00", "trade", 7.495, 50.0]
["2026-09-17T18:41:57.796882+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:41:57.796895+00:00", "trade", 7.495, 5.0]
["2026-09-17T18:41:57.796904+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:41:57.796917+00:00", "trade", 7.495, 10.0]
["2026-09-17T18:41:57.796924+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:41:57.796933+00:00", "trade", 7.495, 75.0]
["2026-09-17T18:41:57.796947+00:00", "trade", 7.5, 75.0]
["2026-09-17T18:41:57.796980+00:00", "trade", 7.495, 2000.0]
["2026-09-17T18:41:57.796988+00:00", "trade", 7.5, 2000.0]
["2026-09-17T18:41:57.796996+00:00", "trade", 7.5, 2000.0]
["2026-09-17T18:41:57.797029+00:00", "trade", 7.5, 450.0]
["2026-09-17T18:41:57.797037+00:00", "trade", 7.495, 450.0]
["2026-09-17T18:41:57.797045+00:00", "trade", 7.495, 2000.0]
["2026-09-17T18:41:57.797053+00:00", "trade", 7.5, 24.0]
["2026-09-17T18:41:57.797081+00:00", "trade", 7.495, 24.0]
["2026-09-17T18:41:57.797089+00:00", "trade", 7.495, 5.0]
["2026-09-17T18:41:57.797097+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:41:57.797105+00:00", "trade", 7.495, 953.0]
["2026-09-17T18:41:57.797112+00:00", "trade", 7.5, 953.0]
["2026-09-17T18:41:57.797583+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:57.798986+00:00", "trade", 7.4902, 8825.0]
["2026-09-17T18:41:57.799571+00:00", "trade", 7.4949, 53.0]
["2026-09-17T18:41:57.936258+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:57.936698+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:57.946039+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:58.047468+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:58.108489+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:41:58.108491+00:00", "trade", 7.49, 11.0]
["2026-09-17T18:41:58.108492+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:41:58.108494+00:00", "trade", 7.49, 606.0]
["2026-09-17T18:41:58.108497+00:00", "trade", 7.49, 50.0]
["2026-09-17T18:41:58.108497+00:00", "trade", 7.49, 400.0]
["2026-09-17T18:41:58.108500+00:00", "trade", 7.49, 500.0]
["2026-09-17T18:41:58.108500+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:41:58.108505+00:00", "trade", 7.49, 400.0]
["2026-09-17T18:41:58.108505+00:00", "trade", 7.49, 41.0]
["2026-09-17T18:41:58.108508+00:00", "trade", 7.49, 700.0]
["2026-09-17T18:41:58.108508+00:00", "trade", 7.49, 28.0]
["2026-09-17T18:41:58.108557+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:41:58.108595+00:00", "trade", 7.49, 98.0]
["2026-09-17T18:41:58.108600+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:41:58.108600+00:00", "trade", 7.49, 300.0]
["2026-09-17T18:41:58.108602+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:41:58.108602+00:00", "trade", 7.49, 400.0]
["2026-09-17T18:41:58.108603+00:00", "trade", 7.49, 66.0]
["2026-09-17T18:41:58.108607+00:00", "trade", 7.49, 131.0]
["2026-09-17T18:41:58.108608+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:58.108609+00:00", "trade", 7.49, 146.0]
["2026-09-17T18:41:58.108613+00:00", "trade", 7.49, 300.0]
["2026-09-17T18:41:58.108613+00:00", "trade", 7.49, 34.0]
["2026-09-17T18:41:58.108614+00:00", "trade", 7.49, 250.0]
["2026-09-17T18:41:58.108615+00:00", "trade", 7.49, 400.0]
["2026-09-17T18:41:58.108618+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:58.108620+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:58.108620+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:58.108621+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:58.108622+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:58.108627+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:58.108634+00:00", "trade", 7.49, 266.0]
["2026-09-17T18:41:58.108649+00:00", "trade", 7.49, 2.0]
["2026-09-17T18:41:58.108677+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:41:58.108679+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:58.108679+00:00", "trade", 7.49, 50.0]
["2026-09-17T18:41:58.108694+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:41:58.108695+00:00", "trade", 7.48, 30.0]
["2026-09-17T18:41:58.108697+00:00", "trade", 7.48, 40.0]
["2026-09-17T18:41:58.108697+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:41:58.108701+00:00", "trade", 7.48, 12.0]
["2026-09-17T18:41:58.108705+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:58.108710+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:41:58.108711+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:41:58.108713+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:41:58.108717+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:41:58.108718+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:41:58.108718+00:00", "trade", 7.49, 400.0]
["2026-09-17T18:41:58.108718+00:00", "trade", 7.49, 1340.0]
["2026-09-17T18:41:58.108720+00:00", "trade", 7.49, 250.0]
["2026-09-17T18:41:58.108724+00:00", "trade", 7.49, 300.0]
["2026-09-17T18:41:58.108726+00:00", "trade", 7.49, 532.0]
["2026-09-17T18:41:58.108728+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:41:58.108728+00:00", "trade", 7.49, 1000.0]
["2026-09-17T18:41:58.108730+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:41:58.108731+00:00", "trade", 7.49, 400.0]
["2026-09-17T18:41:58.108741+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:41:58.108741+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:58.108745+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:58.108765+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:58.108779+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:58.108787+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:58.108793+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:58.108794+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:41:58.108794+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.108801+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.108808+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.108846+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.108854+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.108876+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.108935+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:58.108985+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:58.109065+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109072+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109081+00:00", "trade", 7.49, 3600.0]
["2026-09-17T18:41:58.109086+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109108+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109114+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109118+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109124+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109131+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109137+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109142+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109158+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109182+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109183+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109275+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109282+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109289+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109380+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:58.109380+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109388+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109434+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:58.109434+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109450+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109465+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109523+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109555+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109568+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109575+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109583+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109596+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109604+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109615+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109680+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109743+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109757+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109773+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109779+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109793+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109801+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.109808+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.110022+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.110124+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.110139+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.110222+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.110234+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.110249+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.110679+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.110863+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:41:58.111098+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.111432+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:58.111576+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:58.111740+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:41:58.112043+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.127741+00:00", "trade", 7.49, 14.0]
["2026-09-17T18:41:58.132699+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:58.135250+00:00", "trade", 7.485, 25.0]
["2026-09-17T18:41:58.136051+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.138748+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:58.139504+00:00", "trade", 7.49, 86.0]
["2026-09-17T18:41:58.143742+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:58.143803+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:58.147703+00:00", "trade", 7.485, 675.0]
["2026-09-17T18:41:58.152139+00:00", "trade", 7.485, 200.0]
["2026-09-17T18:41:58.152326+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:58.154627+00:00", "trade", 7.485, 600.0]
["2026-09-17T18:41:58.154628+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:58.154715+00:00", "trade", 7.485, 600.0]
["2026-09-17T18:41:58.157521+00:00", "trade", 7.485, 900.0]
["2026-09-17T18:41:58.160195+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.160234+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.206107+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.209810+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.218713+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:58.298956+00:00", "trade", 7.485, 8825.0]
["2026-09-17T18:41:58.317050+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:58.608443+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.608535+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:58.608586+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:58.608635+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:58.608898+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.755553+00:00", "trade", 7.485, 9000.0]
["2026-09-17T18:41:58.786236+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:58.859187+00:00", "trade", 7.485, 25.0]
["2026-09-17T18:41:58.859225+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:41:58.859233+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:41:58.859254+00:00", "trade", 7.485, 10.0]
["2026-09-17T18:41:58.859274+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:41:58.859289+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:41:58.859317+00:00", "trade", 7.48, 50.0]
["2026-09-17T18:41:58.859326+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:41:58.859355+00:00", "trade", 7.48, 50.0]
["2026-09-17T18:41:58.859375+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:41:58.859400+00:00", "trade", 7.485, 50.0]
["2026-09-17T18:41:58.859428+00:00", "trade", 7.485, 50.0]
["2026-09-17T18:41:58.859584+00:00", "trade", 7.485, 8750.0]
["2026-09-17T18:41:58.860171+00:00", "trade", 7.4869, 51.0]
["2026-09-17T18:41:58.937016+00:00", "trade", 7.485, 8750.0]
["2026-09-17T18:41:59.225400+00:00", "trade", 7.4897, 1.0]
["2026-09-17T18:41:59.746657+00:00", "trade", 7.4866, 9.0]
["2026-09-17T18:41:59.747780+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:59.747820+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:59.748084+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:59.789685+00:00", "trade", 7.485, 8750.0]
["2026-09-17T18:41:59.913606+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:59.914199+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:41:59.930058+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:00.011247+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:00.154035+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:00.778702+00:00", "trade", 7.485, 301.0]
["2026-09-17T18:42:00.779937+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:00.947200+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:00.947642+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:00.994006+00:00", "trade", 7.4866, 100.0]
["2026-09-17T18:42:01.123090+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:42:01.286471+00:00", "trade", 7.4806, 100.0]
["2026-09-17T18:42:01.518158+00:00", "trade", 7.485, 5.0]
["2026-09-17T18:42:02.021601+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:02.022074+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:02.094834+00:00", "trade", 7.485, 7111.0]
["2026-09-17T18:42:02.094860+00:00", "trade", 7.485, 889.0]
["2026-09-17T18:42:02.169658+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:03.441500+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:03.441959+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:03.442691+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:03.443139+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:03.643402+00:00", "trade", 7.485, 1000.0]
["2026-09-17T18:42:03.646940+00:00", "trade", 7.4841, 100.0]
["2026-09-17T18:42:03.977095+00:00", "trade", 7.485, 12.0]
["2026-09-17T18:42:04.304330+00:00", "trade", 7.4882, 14.0]
["2026-09-17T18:42:04.550373+00:00", "trade", 7.4898, 5000.0]
["2026-09-17T18:42:04.577999+00:00", "trade", 7.49, 500.0]
["2026-09-17T18:42:04.813958+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:42:04.813959+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:42:04.814039+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:04.814064+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:42:04.814064+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:04.814067+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:42:04.814100+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:04.814369+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:04.814420+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:04.814575+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:04.814882+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:04.868730+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:42:04.869451+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:42:04.869457+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:42:04.942609+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:05.377763+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:05.575005+00:00", "trade", 7.4842, 15.0]
["2026-09-17T18:42:05.844845+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:05.971362+00:00", "trade", 7.4882, 7.0]
["2026-09-17T18:42:06.466995+00:00", "trade", 7.485, 250.0]
["2026-09-17T18:42:06.517405+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:06.517871+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:06.652501+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:06.839269+00:00", "trade", 7.485, 8000.0]
["2026-09-17T18:42:06.839856+00:00", "trade", 7.4855, 53.0]
["2026-09-17T18:42:06.840081+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:06.861275+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:42:06.929134+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:06.939135+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:07.049307+00:00", "trade", 7.4881, 134.0]
["2026-09-17T18:42:07.168515+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:07.252797+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:07.330273+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:07.595285+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:07.945361+00:00", "trade", 7.4881, 43.0]
["2026-09-17T18:42:08.228575+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:08.229036+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:08.229674+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:08.578011+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:42:08.578763+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:08.719216+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:08.757465+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:08.823918+00:00", "trade", 7.4808, 6.0]
["2026-09-17T18:42:08.824718+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:08.824725+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:08.828956+00:00", "trade", 7.4808, 4.0]
["2026-09-17T18:42:08.899500+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:08.907181+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:09.145687+00:00", "trade", 7.485, 10.0]
["2026-09-17T18:42:09.340507+00:00", "trade", 7.4814, 3.0]
["2026-09-17T18:42:09.800038+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:09.921978+00:00", "trade", 7.4876, 1500.0]
["2026-09-17T18:42:10.360882+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:10.370094+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:10.405731+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:10.416148+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:10.449919+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:10.450027+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:10.568436+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:10.622455+00:00", "trade", 7.485, 8000.0]
["2026-09-17T18:42:10.623041+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:10.743853+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:10.744289+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:10.891981+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:10.892912+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:10.900458+00:00", "trade", 7.485, 9000.0]
["2026-09-17T18:42:10.901144+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.015609+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.019881+00:00", "trade", 7.485, 27.0]
["2026-09-17T18:42:11.028572+00:00", "trade", 7.485, 26.0]
["2026-09-17T18:42:11.029792+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.035111+00:00", "trade", 7.486, 1.0]
["2026-09-17T18:42:11.037368+00:00", "trade", 7.485, 2.0]
["2026-09-17T18:42:11.038041+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.046716+00:00", "trade", 7.485, 206.0]
["2026-09-17T18:42:11.052813+00:00", "trade", 7.485, 124.0]
["2026-09-17T18:42:11.095800+00:00", "trade", 7.49, 40.0]
["2026-09-17T18:42:11.096562+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.168920+00:00", "trade", 7.49, 228.0]
["2026-09-17T18:42:11.169583+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.169589+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.169620+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.169627+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.172235+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.172243+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.173054+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.173062+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.177564+00:00", "trade", 7.4899, 164.0]
["2026-09-17T18:42:11.183285+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.183891+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.324618+00:00", "trade", 7.49, 90.0]
["2026-09-17T18:42:11.324619+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:42:11.324621+00:00", "trade", 7.49, 95.0]
["2026-09-17T18:42:11.324644+00:00", "trade", 7.49, 511.0]
["2026-09-17T18:42:11.324645+00:00", "trade", 7.49, 400.0]
["2026-09-17T18:42:11.325283+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.325342+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.325350+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.325386+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.325395+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.325404+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.325622+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.325698+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.325844+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.326387+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.326864+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.326946+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:42:11.326978+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:42:11.327002+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:42:11.327039+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:42:11.327052+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:42:11.327071+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:42:11.327176+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:42:11.327357+00:00", "trade", 7.49, 52.0]
["2026-09-17T18:42:11.328673+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:42:11.333753+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.333762+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.333769+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.333791+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.333798+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.333811+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.334001+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:42:11.334041+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.334090+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.334239+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.334269+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:42:11.334270+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.334290+00:00", "trade", 7.49, 119.0]
["2026-09-17T18:42:11.334312+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.334326+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.334334+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.334354+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.334364+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.334390+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:42:11.334391+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:42:11.334430+00:00", "trade", 7.49, 532.0]
["2026-09-17T18:42:11.334430+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.334480+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.334503+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.334518+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.334527+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.334533+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.334540+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.334547+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.334743+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:11.334813+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.334875+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.334955+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.335011+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.335031+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.335477+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.335484+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.335629+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:11.336605+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.337156+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:11.339355+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:11.340182+00:00", "trade", 7.4926, 154.0]
["2026-09-17T18:42:11.340589+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:11.341795+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:11.343879+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:11.344818+00:00", "trade", 7.495, 200.0]
["2026-09-17T18:42:11.346276+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:11.380312+00:00", "trade", 7.491, 184.0]
["2026-09-17T18:42:11.389435+00:00", "trade", 7.4925, 176.0]
["2026-09-17T18:42:11.509594+00:00", "trade", 7.495, 244.0]
["2026-09-17T18:42:11.595623+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:12.044183+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:42:12.045012+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:12.045019+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:12.045161+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:12.070584+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:12.301028+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:12.348907+00:00", "trade", 7.4901, 41.0]
["2026-09-17T18:42:13.546787+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:42:13.572443+00:00", "trade", 7.4901, 100.0]
["2026-09-17T18:42:13.729152+00:00", "trade", 7.5, 7.0]
["2026-09-17T18:42:13.746928+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:42:14.040425+00:00", "trade", 7.495, 9000.0]
["2026-09-17T18:42:14.089020+00:00", "trade", 7.495, 20.0]
["2026-09-17T18:42:14.374113+00:00", "trade", 7.4901, 500.0]
["2026-09-17T18:42:14.621300+00:00", "trade", 7.4922, 8000.0]
["2026-09-17T18:42:14.837645+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:42:15.000376+00:00", "trade", 7.4967, 5.0]
["2026-09-17T18:42:15.332703+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:15.332886+00:00", "trade", 7.495, 32.0]
["2026-09-17T18:42:15.332949+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:15.333111+00:00", "trade", 7.495, 174.0]
["2026-09-17T18:42:15.333142+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:15.333392+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:15.357636+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:15.500719+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:15.591647+00:00", "trade", 7.4999, 30.0]
["2026-09-17T18:42:15.604445+00:00", "trade", 7.4845, 10.0]
["2026-09-17T18:42:15.621263+00:00", "trade", 7.49, 700.0]
["2026-09-17T18:42:15.784897+00:00", "trade", 7.4933, 1.0]
["2026-09-17T18:42:16.405865+00:00", "trade", 7.4901, 9000.0]
["2026-09-17T18:42:16.406452+00:00", "trade", 7.4895, 54.0]
["2026-09-17T18:42:16.440629+00:00", "trade", 7.4928, 789.0]
["2026-09-17T18:42:17.134311+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:42:17.157942+00:00", "trade", 7.495, 9000.0]
["2026-09-17T18:42:17.516685+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:17.607036+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:17.895250+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:18.263924+00:00", "trade", 7.495, 60.0]
["2026-09-17T18:42:18.282733+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:18.284804+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:18.284860+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:18.321555+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:18.322271+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:18.357067+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:42:18.437635+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:18.464587+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:19.924900+00:00", "trade", 7.497, 10000.0]
["2026-09-17T18:42:20.196219+00:00", "trade", 7.5, 125.0]
["2026-09-17T18:42:20.196283+00:00", "trade", 7.495, 125.0]
["2026-09-17T18:42:20.447419+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:20.470283+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:20.470746+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:20.523480+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:21.141933+00:00", "trade", 7.49, 51.0]
["2026-09-17T18:42:21.157382+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:21.399052+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:22.581079+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:22.581539+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:22.739214+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:23.065052+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:24.006586+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:24.007042+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:24.221540+00:00", "trade", 7.495, 50.0]
["2026-09-17T18:42:24.425969+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:25.346336+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:25.347524+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:25.552382+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:42:25.852284+00:00", "trade", 7.5, 176.0]
["2026-09-17T18:42:26.092641+00:00", "trade", 7.5, 184.0]
["2026-09-17T18:42:26.092665+00:00", "trade", 7.495, 184.0]
["2026-09-17T18:42:28.288821+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:28.289274+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:29.013643+00:00", "trade", 7.495, 500.0]
["2026-09-17T18:42:29.038608+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:29.292274+00:00", "trade", 7.5, 154.0]
["2026-09-17T18:42:29.494191+00:00", "trade", 7.485, 14.0]
["2026-09-17T18:42:29.927992+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:29.942794+00:00", "trade", 7.495, 120.0]
["2026-09-17T18:42:29.942808+00:00", "trade", 7.5, 120.0]
["2026-09-17T18:42:29.943560+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:29.944016+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:30.371347+00:00", "trade", 7.495, 93.0]
["2026-09-17T18:42:30.371715+00:00", "trade", 7.495, 1.0]
["2026-09-17T18:42:30.372114+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:30.401404+00:00", "trade", 7.495, 300.0]
["2026-09-17T18:42:30.401787+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:30.474272+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:30.550707+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:30.597841+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:30.623168+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:30.640493+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:30.848022+00:00", "trade", 7.5, 111.0]
["2026-09-17T18:42:30.863473+00:00", "trade", 7.495, 111.0]
["2026-09-17T18:42:30.931791+00:00", "trade", 7.495, 10.0]
["2026-09-17T18:42:31.013063+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:31.017099+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:42:31.018327+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:31.483450+00:00", "trade", 7.4888, 27.0]
["2026-09-17T18:42:31.642906+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:42:31.642915+00:00", "trade", 7.495, 10.0]
["2026-09-17T18:42:32.096357+00:00", "trade", 7.4999, 130.0]
["2026-09-17T18:42:32.586860+00:00", "trade", 7.4889, 44.0]
["2026-09-17T18:42:32.614402+00:00", "trade", 7.495, 700.0]
["2026-09-17T18:42:32.760881+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:32.909429+00:00", "trade", 7.5, 670.0]
["2026-09-17T18:42:32.909471+00:00", "trade", 7.495, 670.0]
["2026-09-17T18:42:33.016924+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:33.027095+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:33.041452+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:33.716790+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:34.134372+00:00", "trade", 7.49, 2.0]
["2026-09-17T18:42:34.170870+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:34.596934+00:00", "trade", 7.495, 250.0]
["2026-09-17T18:42:34.606346+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:42:34.844068+00:00", "trade", 7.495, 8000.0]
["2026-09-17T18:42:34.880604+00:00", "trade", 7.5, 42.0]
["2026-09-17T18:42:34.880613+00:00", "trade", 7.495, 42.0]
["2026-09-17T18:42:35.228750+00:00", "trade", 7.4914, 1.0]
["2026-09-17T18:42:35.297331+00:00", "trade", 7.4914, 4.0]
["2026-09-17T18:42:35.724601+00:00", "trade", 7.495, 419.0]
["2026-09-17T18:42:35.888393+00:00", "trade", 7.495, 30.0]
["2026-09-17T18:42:36.035201+00:00", "trade", 7.495, 10.0]
["2026-09-17T18:42:36.540848+00:00", "trade", 7.4902, 35.0]
["2026-09-17T18:42:36.754015+00:00", "trade", 7.49, 65.0]
["2026-09-17T18:42:37.297464+00:00", "trade", 7.49, 8000.0]
["2026-09-17T18:42:37.921304+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:42:38.508642+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:42:38.730180+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:42:39.247752+00:00", "trade", 7.4865, 100.0]
["2026-09-17T18:42:39.272457+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:39.440380+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:42:39.713138+00:00", "trade", 7.4923, 2000.0]
["2026-09-17T18:42:39.859362+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:42:40.304648+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:42:40.513955+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:41.259868+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:42:41.734435+00:00", "trade", 7.4867, 13.0]
["2026-09-17T18:42:42.168374+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:42:42.229832+00:00", "trade", 7.5, 285.0]
["2026-09-17T18:42:42.229841+00:00", "trade", 7.495, 285.0]
["2026-09-17T18:42:42.229884+00:00", "trade", 7.495, 300.0]
["2026-09-17T18:42:42.229902+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:42:42.229913+00:00", "trade", 7.495, 10.0]
["2026-09-17T18:42:42.229934+00:00", "trade", 7.5, 70.0]
["2026-09-17T18:42:42.229942+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:42:42.229954+00:00", "trade", 7.495, 70.0]
["2026-09-17T18:42:42.229970+00:00", "trade", 7.5, 335.0]
["2026-09-17T18:42:42.230000+00:00", "trade", 7.495, 335.0]
["2026-09-17T18:42:42.488747+00:00", "trade", 7.495, 8000.0]
["2026-09-17T18:42:42.489334+00:00", "trade", 7.4947, 55.0]
["2026-09-17T18:42:42.607813+00:00", "trade", 7.5, 15.0]
["2026-09-17T18:42:43.264458+00:00", "trade", 7.495, 1000.0]
["2026-09-17T18:42:43.265194+00:00", "trade", 7.495, 16.0]
["2026-09-17T18:42:43.884695+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:43.884740+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:43.885164+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:43.888588+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:43.888964+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:43.890363+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:43.890840+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:43.993172+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:44.125603+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:44.611844+00:00", "trade", 7.495, 2750.0]
["2026-09-17T18:42:45.032496+00:00", "trade", 7.496, 65.0]
["2026-09-17T18:42:45.337341+00:00", "trade", 7.5, 4.0]
["2026-09-17T18:42:45.338020+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:45.338030+00:00", "trade", 7.5, 550.0]
["2026-09-17T18:42:45.338075+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:45.338082+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:45.338091+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:45.338141+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:45.338477+00:00", "trade", 7.5, 90.0]
["2026-09-17T18:42:45.338477+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:45.338803+00:00", "trade", 7.5, 900.0]
["2026-09-17T18:42:45.338807+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:45.338903+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:45.666038+00:00", "trade", 7.4958, 1000.0]
["2026-09-17T18:42:45.696729+00:00", "trade", 7.4948, 67.0]
["2026-09-17T18:42:45.697098+00:00", "trade", 7.4948, 1.0]
["2026-09-17T18:42:46.166295+00:00", "trade", 7.5, 15.0]
["2026-09-17T18:42:46.167112+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:46.509345+00:00", "trade", 7.5, 15.0]
["2026-09-17T18:42:46.985980+00:00", "trade", 7.49, 65.0]
["2026-09-17T18:42:47.037241+00:00", "trade", 7.4871, 100.0]
["2026-09-17T18:42:47.722139+00:00", "trade", 7.49, 10000.0]
["2026-09-17T18:42:47.924147+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:47.933584+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:47.948695+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:48.081377+00:00", "trade", 7.4901, 3864.0]
["2026-09-17T18:42:48.732906+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:48.875503+00:00", "trade", 7.4992, 9000.0]
["2026-09-17T18:42:48.875935+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:48.876663+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:48.876897+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:48.879553+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:48.890969+00:00", "trade", 7.4967, 25.0]
["2026-09-17T18:42:48.912917+00:00", "trade", 7.4967, 1.0]
["2026-09-17T18:42:49.306945+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:49.534974+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:49.777857+00:00", "trade", 7.4912, 1.0]
["2026-09-17T18:42:49.788601+00:00", "trade", 7.4967, 2.0]
["2026-09-17T18:42:50.000417+00:00", "trade", 7.495, 814.0]
["2026-09-17T18:42:50.015799+00:00", "trade", 7.4995, 186.0]
["2026-09-17T18:42:50.099325+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:50.152969+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:50.374326+00:00", "trade", 7.492, 1.0]
["2026-09-17T18:42:50.416245+00:00", "trade", 7.495, 2.0]
["2026-09-17T18:42:50.584959+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:50.585079+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:50.585412+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:50.585774+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:50.692487+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:50.692999+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:51.160871+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:51.760195+00:00", "trade", 7.4933, 1.0]
["2026-09-17T18:42:52.323427+00:00", "trade", 7.4995, 100.0]
["2026-09-17T18:42:53.065144+00:00", "trade", 7.4854, 18.0]
["2026-09-17T18:42:53.482217+00:00", "trade", 7.4911, 1.0]
["2026-09-17T18:42:53.940534+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:53.940875+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:42:55.367048+00:00", "trade", 7.4901, 27.0]
["2026-09-17T18:42:55.919273+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:42:56.273609+00:00", "trade", 7.4903, 100.0]
["2026-09-17T18:42:56.356808+00:00", "trade", 7.4901, 43.0]
["2026-09-17T18:42:56.486253+00:00", "trade", 7.4911, 1.0]
["2026-09-17T18:42:57.222744+00:00", "trade", 7.4875, 1.0]
["2026-09-17T18:42:57.222785+00:00", "trade", 7.4875, 12.0]
["2026-09-17T18:42:57.454171+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:42:58.013176+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:58.104912+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:42:58.105739+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:42:59.044627+00:00", "trade", 7.4998, 5.0]
["2026-09-17T18:42:59.133223+00:00", "trade", 7.495, 500.0]
["2026-09-17T18:42:59.921554+00:00", "trade", 7.4954, 200.0]
["2026-09-17T18:43:00.588368+00:00", "trade", 7.497, 1000.0]
["2026-09-17T18:43:00.876362+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:43:01.234783+00:00", "trade", 7.495, 8.0]
["2026-09-17T18:43:01.277116+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:01.277177+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:01.312360+00:00", "trade", 7.495, 1600.0]
["2026-09-17T18:43:01.325463+00:00", "trade", 7.495, 120.0]
["2026-09-17T18:43:01.609713+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:01.952476+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:02.755967+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:02.761288+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:02.895713+00:00", "trade", 7.4876, 100.0]
["2026-09-17T18:43:03.158016+00:00", "trade", 7.498, 100.0]
["2026-09-17T18:43:03.324985+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:03.325745+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:03.326206+00:00", "trade", 7.495, 1600.0]
["2026-09-17T18:43:03.326212+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:03.326868+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:03.336037+00:00", "trade", 7.5, 397.0]
["2026-09-17T18:43:03.369231+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:03.396186+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:03.666988+00:00", "trade", 7.495, 1600.0]
["2026-09-17T18:43:03.667659+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:03.667707+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:03.668176+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:03.680717+00:00", "trade", 7.495, 1600.0]
["2026-09-17T18:43:03.775180+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:03.838895+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:03.855930+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:03.862036+00:00", "trade", 7.5, 15.0]
["2026-09-17T18:43:03.884064+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:03.888706+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:03.915705+00:00", "trade", 7.495, 12.0]
["2026-09-17T18:43:04.293356+00:00", "trade", 7.5, 1750.0]
["2026-09-17T18:43:04.293949+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:04.294351+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:04.491007+00:00", "trade", 7.5, 267.0]
["2026-09-17T18:43:04.491722+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:04.491818+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:04.493297+00:00", "trade", 7.5, 189.0]
["2026-09-17T18:43:04.521550+00:00", "trade", 7.5, 220.0]
["2026-09-17T18:43:04.544249+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:04.576201+00:00", "trade", 7.495, 1600.0]
["2026-09-17T18:43:04.576768+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:04.584711+00:00", "trade", 7.495, 800.0]
["2026-09-17T18:43:04.584737+00:00", "trade", 7.495, 800.0]
["2026-09-17T18:43:04.666276+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:04.682187+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:04.755690+00:00", "trade", 7.492, 3.0]
["2026-09-17T18:43:04.773518+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:04.800848+00:00", "trade", 7.5, 15.0]
["2026-09-17T18:43:04.801595+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.218818+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.218882+00:00", "trade", 7.495, 1600.0]
["2026-09-17T18:43:05.219231+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.219890+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.253361+00:00", "trade", 7.495, 1600.0]
["2026-09-17T18:43:05.254067+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.378481+00:00", "trade", 7.4999, 50.0]
["2026-09-17T18:43:05.379531+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424276+00:00", "trade", 7.5, 196.0]
["2026-09-17T18:43:05.424343+00:00", "trade", 7.495, 900.0]
["2026-09-17T18:43:05.424370+00:00", "trade", 7.495, 700.0]
["2026-09-17T18:43:05.424375+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.424377+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.424378+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.424380+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:43:05.424382+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:43:05.424386+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.424386+00:00", "trade", 7.5, 79.0]
["2026-09-17T18:43:05.424429+00:00", "trade", 7.5, 121.0]
["2026-09-17T18:43:05.424432+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.424432+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.424433+00:00", "trade", 7.5, 25.0]
["2026-09-17T18:43:05.424436+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424439+00:00", "trade", 7.5, 1000.0]
["2026-09-17T18:43:05.424441+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.424680+00:00", "trade", 7.5, 95.0]
["2026-09-17T18:43:05.424681+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.424682+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424684+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424688+00:00", "trade", 7.5, 7.0]
["2026-09-17T18:43:05.424688+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:43:05.424689+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.424690+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:43:05.424690+00:00", "trade", 7.5, 195.0]
["2026-09-17T18:43:05.424694+00:00", "trade", 7.5, 25.0]
["2026-09-17T18:43:05.424696+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424696+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424699+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.424699+00:00", "trade", 7.5, 600.0]
["2026-09-17T18:43:05.424699+00:00", "trade", 7.5, 155.0]
["2026-09-17T18:43:05.424699+00:00", "trade", 7.5, 160.0]
["2026-09-17T18:43:05.424702+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.424705+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.424707+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424709+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:43:05.424709+00:00", "trade", 7.5, 235.0]
["2026-09-17T18:43:05.424709+00:00", "trade", 7.5, 1000.0]
["2026-09-17T18:43:05.424709+00:00", "trade", 7.5, 4700.0]
["2026-09-17T18:43:05.424711+00:00", "trade", 7.5, 99.0]
["2026-09-17T18:43:05.424718+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:43:05.424718+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.424718+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.424719+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.424725+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424728+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.424729+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.424729+00:00", "trade", 7.5, 34.0]
["2026-09-17T18:43:05.424731+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:43:05.424735+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.424736+00:00", "trade", 7.5, 15.0]
["2026-09-17T18:43:05.424737+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:43:05.424738+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.424741+00:00", "trade", 7.5, 1500.0]
["2026-09-17T18:43:05.424743+00:00", "trade", 7.5, 353.0]
["2026-09-17T18:43:05.424745+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424745+00:00", "trade", 7.5, 640.0]
["2026-09-17T18:43:05.424748+00:00", "trade", 7.5, 400.0]
["2026-09-17T18:43:05.424749+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:43:05.424752+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:43:05.424752+00:00", "trade", 7.5, 1200.0]
["2026-09-17T18:43:05.424755+00:00", "trade", 7.5, 5000.0]
["2026-09-17T18:43:05.424758+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424761+00:00", "trade", 7.5, 30.0]
["2026-09-17T18:43:05.424761+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424762+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:43:05.424765+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:43:05.424769+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424769+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.424769+00:00", "trade", 7.5, 150.0]
["2026-09-17T18:43:05.424769+00:00", "trade", 7.5, 2200.0]
["2026-09-17T18:43:05.424769+00:00", "trade", 7.5, 35.0]
["2026-09-17T18:43:05.424769+00:00", "trade", 7.5, 2.0]
["2026-09-17T18:43:05.424770+00:00", "trade", 7.5, 60.0]
["2026-09-17T18:43:05.424771+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:43:05.424775+00:00", "trade", 7.5, 250.0]
["2026-09-17T18:43:05.424778+00:00", "trade", 7.5, 32.0]
["2026-09-17T18:43:05.424779+00:00", "trade", 7.5, 600.0]
["2026-09-17T18:43:05.424779+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.424779+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424780+00:00", "trade", 7.5, 68.0]
["2026-09-17T18:43:05.424780+00:00", "trade", 7.5, 32.0]
["2026-09-17T18:43:05.424782+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.424788+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424788+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424788+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424789+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424797+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.424797+00:00", "trade", 7.5, 1400.0]
["2026-09-17T18:43:05.424797+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424797+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424797+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.424797+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.424798+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.424798+00:00", "trade", 7.5, 1000.0]
["2026-09-17T18:43:05.424799+00:00", "trade", 7.5, 164.0]
["2026-09-17T18:43:05.424802+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424803+00:00", "trade", 7.5, 15.0]
["2026-09-17T18:43:05.424808+00:00", "trade", 7.5, 17.0]
["2026-09-17T18:43:05.424808+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424808+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.424808+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.424808+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424809+00:00", "trade", 7.5, 68.0]
["2026-09-17T18:43:05.424810+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424811+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424812+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424813+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424814+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:43:05.424814+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.424816+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.424818+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424820+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424822+00:00", "trade", 7.5, 168.0]
["2026-09-17T18:43:05.424823+00:00", "trade", 7.5, 1000.0]
["2026-09-17T18:43:05.424825+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424829+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.424830+00:00", "trade", 7.5, 1000.0]
["2026-09-17T18:43:05.424832+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424837+00:00", "trade", 7.5, 440.0]
["2026-09-17T18:43:05.424840+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424843+00:00", "trade", 7.5, 920.0]
["2026-09-17T18:43:05.424845+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.424847+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424851+00:00", "trade", 7.5, 90.0]
["2026-09-17T18:43:05.424858+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424859+00:00", "trade", 7.5, 250.0]
["2026-09-17T18:43:05.424862+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424863+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424866+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.424869+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424874+00:00", "trade", 7.5, 2000.0]
["2026-09-17T18:43:05.424877+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424878+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424878+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424882+00:00", "trade", 7.5, 493.0]
["2026-09-17T18:43:05.424884+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424885+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424888+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424890+00:00", "trade", 7.5, 800.0]
["2026-09-17T18:43:05.424894+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424896+00:00", "trade", 7.5, 99.0]
["2026-09-17T18:43:05.424901+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424903+00:00", "trade", 7.5, 250.0]
["2026-09-17T18:43:05.424904+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424905+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424905+00:00", "trade", 7.5, 432.0]
["2026-09-17T18:43:05.424907+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424908+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424909+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.424913+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.424913+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424914+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.424920+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.424922+00:00", "trade", 7.5, 2500.0]
["2026-09-17T18:43:05.424924+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424930+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:43:05.424930+00:00", "trade", 7.5, 1000.0]
["2026-09-17T18:43:05.424932+00:00", "trade", 7.495, 50.0]
["2026-09-17T18:43:05.424933+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424937+00:00", "trade", 7.5, 5000.0]
["2026-09-17T18:43:05.424941+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424944+00:00", "trade", 7.5, 250.0]
["2026-09-17T18:43:05.424945+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424945+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424945+00:00", "trade", 7.5, 1500.0]
["2026-09-17T18:43:05.424951+00:00", "trade", 7.5, 81.0]
["2026-09-17T18:43:05.424952+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424958+00:00", "trade", 7.5, 212.0]
["2026-09-17T18:43:05.424960+00:00", "trade", 7.5, 44.0]
["2026-09-17T18:43:05.424961+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424962+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424969+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424969+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424970+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424971+00:00", "trade", 7.5, 25.0]
["2026-09-17T18:43:05.424971+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.424971+00:00", "trade", 7.5, 400.0]
["2026-09-17T18:43:05.424973+00:00", "trade", 7.5, 400.0]
["2026-09-17T18:43:05.424976+00:00", "trade", 7.5, 150.0]
["2026-09-17T18:43:05.424978+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424983+00:00", "trade", 7.5, 5000.0]
["2026-09-17T18:43:05.424986+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424990+00:00", "trade", 7.5, 327.0]
["2026-09-17T18:43:05.424991+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.424993+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.424998+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.425000+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.425004+00:00", "trade", 7.5, 2725.0]
["2026-09-17T18:43:05.425005+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.425008+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.425012+00:00", "trade", 7.5, 1000.0]
["2026-09-17T18:43:05.425015+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.425018+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:43:05.425019+00:00", "trade", 7.5, 150.0]
["2026-09-17T18:43:05.425022+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.425026+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.425032+00:00", "trade", 7.5, 970.0]
["2026-09-17T18:43:05.425033+00:00", "trade", 7.5, 1000.0]
["2026-09-17T18:43:05.425036+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.425040+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.425043+00:00", "trade", 7.5, 75.0]
["2026-09-17T18:43:05.425043+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.425049+00:00", "trade", 7.5, 155.0]
["2026-09-17T18:43:05.425050+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.425054+00:00", "trade", 7.5, 1000.0]
["2026-09-17T18:43:05.425054+00:00", "trade", 7.5, 120.0]
["2026-09-17T18:43:05.425060+00:00", "trade", 7.5, 180.0]
["2026-09-17T18:43:05.425080+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.425093+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.425117+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.425148+00:00", "trade", 7.5, 645.0]
["2026-09-17T18:43:05.425155+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.425162+00:00", "trade", 7.5, 900.0]
["2026-09-17T18:43:05.425165+00:00", "trade", 7.5, 2200.0]
["2026-09-17T18:43:05.425174+00:00", "trade", 7.5, 1800.0]
["2026-09-17T18:43:05.425191+00:00", "trade", 7.5, 600.0]
["2026-09-17T18:43:05.425196+00:00", "trade", 7.5, 7300.0]
["2026-09-17T18:43:05.425201+00:00", "trade", 7.5, 700.0]
["2026-09-17T18:43:05.425212+00:00", "trade", 7.5, 30.0]
["2026-09-17T18:43:05.425212+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.425212+00:00", "trade", 7.5, 1100.0]
["2026-09-17T18:43:05.425212+00:00", "trade", 7.5, 2.0]
["2026-09-17T18:43:05.425213+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.425216+00:00", "trade", 7.5, 45.0]
["2026-09-17T18:43:05.425218+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.425218+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:43:05.425219+00:00", "trade", 7.5, 4.0]
["2026-09-17T18:43:05.425219+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:43:05.425219+00:00", "trade", 7.5, 2.0]
["2026-09-17T18:43:05.425221+00:00", "trade", 7.5, 150.0]
["2026-09-17T18:43:05.425221+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.425223+00:00", "trade", 7.5, 6.0]
["2026-09-17T18:43:05.425224+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.425226+00:00", "trade", 7.5, 250.0]
["2026-09-17T18:43:05.425226+00:00", "trade", 7.5, 450.0]
["2026-09-17T18:43:05.425227+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.425227+00:00", "trade", 7.5, 400.0]
["2026-09-17T18:43:05.425229+00:00", "trade", 7.5, 25.0]
["2026-09-17T18:43:05.425229+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.425229+00:00", "trade", 7.5, 304.0]
["2026-09-17T18:43:05.425231+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.425233+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.425235+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.425235+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.425235+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.425236+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.425236+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.425237+00:00", "trade", 7.5, 25.0]
["2026-09-17T18:43:05.425240+00:00", "trade", 7.5, 53.0]
["2026-09-17T18:43:05.425240+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.425244+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.425244+00:00", "trade", 7.5, 150.0]
["2026-09-17T18:43:05.425246+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.425247+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:43:05.425248+00:00", "trade", 7.5, 2.0]
["2026-09-17T18:43:05.425248+00:00", "trade", 7.5, 30.0]
["2026-09-17T18:43:05.425248+00:00", "trade", 7.5, 2300.0]
["2026-09-17T18:43:05.425250+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.425252+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.425252+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.425256+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.425256+00:00", "trade", 7.5, 1160.0]
["2026-09-17T18:43:05.425256+00:00", "trade", 7.5, 400.0]
["2026-09-17T18:43:05.425257+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.425260+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.425260+00:00", "trade", 7.5, 2.0]
["2026-09-17T18:43:05.425263+00:00", "trade", 7.5, 3.0]
["2026-09-17T18:43:05.425264+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.425264+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.425264+00:00", "trade", 7.5, 110.0]
["2026-09-17T18:43:05.425264+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.425265+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.425267+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:43:05.425267+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.425270+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:43:05.425271+00:00", "trade", 7.5, 150.0]
["2026-09-17T18:43:05.425271+00:00", "trade", 7.5, 15.0]
["2026-09-17T18:43:05.425272+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.425275+00:00", "trade", 7.5, 15.0]
["2026-09-17T18:43:05.425275+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:43:05.425276+00:00", "trade", 7.5, 60.0]
["2026-09-17T18:43:05.425277+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:43:05.425278+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:43:05.425278+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.425280+00:00", "trade", 7.51, 300.0]
["2026-09-17T18:43:05.425281+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.425282+00:00", "trade", 7.51, 115.0]
["2026-09-17T18:43:05.425282+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.425282+00:00", "trade", 7.5, 1000.0]
["2026-09-17T18:43:05.425284+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:43:05.425284+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.425285+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.425288+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:43:05.425289+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:43:05.425289+00:00", "trade", 7.5, 13.0]
["2026-09-17T18:43:05.425290+00:00", "trade", 7.5, 250.0]
["2026-09-17T18:43:05.425293+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:43:05.425293+00:00", "trade", 7.5, 400.0]
["2026-09-17T18:43:05.425297+00:00", "trade", 7.5, 600.0]
["2026-09-17T18:43:05.425297+00:00", "trade", 7.5, 352.0]
["2026-09-17T18:43:05.425298+00:00", "trade", 7.5, 148.0]
["2026-09-17T18:43:05.425300+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.425300+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:43:05.425305+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:43:05.425305+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:43:05.425306+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.425306+00:00", "trade", 7.5, 600.0]
["2026-09-17T18:43:05.425308+00:00", "trade", 7.5, 18.0]
["2026-09-17T18:43:05.425309+00:00", "trade", 7.5, 50.0]
["2026-09-17T18:43:05.425315+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.425316+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.425318+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:43:05.425324+00:00", "trade", 7.5, 2500.0]
["2026-09-17T18:43:05.425327+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.425332+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.425333+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.425334+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.425340+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:43:05.425345+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.425346+00:00", "trade", 7.5, 82.0]
["2026-09-17T18:43:05.425346+00:00", "trade", 7.5, 208.0]
["2026-09-17T18:43:05.425346+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.425347+00:00", "trade", 7.5, 2500.0]
["2026-09-17T18:43:05.425347+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.425351+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.425353+00:00", "trade", 7.5, 605.0]
["2026-09-17T18:43:05.425353+00:00", "trade", 7.5, 1164.0]
["2026-09-17T18:43:05.425354+00:00", "trade", 7.5, 315.0]
["2026-09-17T18:43:05.425354+00:00", "trade", 7.5, 119.0]
["2026-09-17T18:43:05.425354+00:00", "trade", 7.5, 400.0]
["2026-09-17T18:43:05.425358+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.425361+00:00", "trade", 7.5, 18.0]
["2026-09-17T18:43:05.425362+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.425362+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.425362+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:43:05.425362+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425363+00:00", "trade", 7.5, 25.0]
["2026-09-17T18:43:05.425364+00:00", "trade", 7.5, 125.0]
["2026-09-17T18:43:05.425369+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.425369+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.425372+00:00", "trade", 7.5, 200.0]
["2026-09-17T18:43:05.425372+00:00", "trade", 7.5, 15.0]
["2026-09-17T18:43:05.425377+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.425377+00:00", "trade", 7.5, 15.0]
["2026-09-17T18:43:05.425378+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:43:05.425379+00:00", "trade", 7.5, 4.0]
["2026-09-17T18:43:05.425414+00:00", "trade", 7.51, 25.0]
["2026-09-17T18:43:05.425415+00:00", "trade", 7.5, 16.0]
["2026-09-17T18:43:05.425416+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.425417+00:00", "trade", 7.51, 70.0]
["2026-09-17T18:43:05.425418+00:00", "trade", 7.51, 2.0]
["2026-09-17T18:43:05.425430+00:00", "trade", 7.51, 12.0]
["2026-09-17T18:43:05.425456+00:00", "trade", 7.51, 86.0]
["2026-09-17T18:43:05.425457+00:00", "trade", 7.51, 500.0]
["2026-09-17T18:43:05.425460+00:00", "trade", 7.51, 700.0]
["2026-09-17T18:43:05.425468+00:00", "trade", 7.51, 200.0]
["2026-09-17T18:43:05.425474+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.425474+00:00", "trade", 7.5, 482.0]
["2026-09-17T18:43:05.425475+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.425475+00:00", "trade", 7.51, 30.0]
["2026-09-17T18:43:05.425492+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.425492+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.425536+00:00", "trade", 7.5, 88.0]
["2026-09-17T18:43:05.425551+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425600+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425607+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425615+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425622+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425629+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425636+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425642+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425650+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425657+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425664+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425671+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425676+00:00", "trade", 7.5, 16.0]
["2026-09-17T18:43:05.425677+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425683+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425689+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425695+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425709+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425715+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425728+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425735+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425742+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425755+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425756+00:00", "trade", 7.5, 2713.0]
["2026-09-17T18:43:05.425762+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425803+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.425804+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.425804+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.425804+00:00", "trade", 7.51, 500.0]
["2026-09-17T18:43:05.425805+00:00", "trade", 7.51, 50.0]
["2026-09-17T18:43:05.425807+00:00", "trade", 7.51, 300.0]
["2026-09-17T18:43:05.425811+00:00", "trade", 7.51, 400.0]
["2026-09-17T18:43:05.425811+00:00", "trade", 7.51, 5.0]
["2026-09-17T18:43:05.425814+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.425816+00:00", "trade", 7.51, 5600.0]
["2026-09-17T18:43:05.425818+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.425820+00:00", "trade", 7.51, 542.0]
["2026-09-17T18:43:05.425820+00:00", "trade", 7.51, 700.0]
["2026-09-17T18:43:05.425822+00:00", "trade", 7.51, 1700.0]
["2026-09-17T18:43:05.425825+00:00", "trade", 7.51, 10.0]
["2026-09-17T18:43:05.425828+00:00", "trade", 7.51, 10.0]
["2026-09-17T18:43:05.425828+00:00", "trade", 7.51, 30.0]
["2026-09-17T18:43:05.425829+00:00", "trade", 7.51, 194.0]
["2026-09-17T18:43:05.425831+00:00", "trade", 7.51, 280.0]
["2026-09-17T18:43:05.425831+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425836+00:00", "trade", 7.51, 41.0]
["2026-09-17T18:43:05.425836+00:00", "trade", 7.51, 1894.0]
["2026-09-17T18:43:05.425940+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425948+00:00", "trade", 7.51, 200.0]
["2026-09-17T18:43:05.425949+00:00", "trade", 7.5, 4.0]
["2026-09-17T18:43:05.425972+00:00", "trade", 7.51, 75.0]
["2026-09-17T18:43:05.425972+00:00", "trade", 7.5, 5.0]
["2026-09-17T18:43:05.425992+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.425996+00:00", "trade", 7.51, 500.0]
["2026-09-17T18:43:05.425996+00:00", "trade", 7.51, 200.0]
["2026-09-17T18:43:05.426004+00:00", "trade", 7.51, 1000.0]
["2026-09-17T18:43:05.426007+00:00", "trade", 7.51, 200.0]
["2026-09-17T18:43:05.426010+00:00", "trade", 7.5, 25.0]
["2026-09-17T18:43:05.426014+00:00", "trade", 7.51, 1000.0]
["2026-09-17T18:43:05.426015+00:00", "trade", 7.51, 1500.0]
["2026-09-17T18:43:05.426019+00:00", "trade", 7.51, 1000.0]
["2026-09-17T18:43:05.426022+00:00", "trade", 7.51, 10.0]
["2026-09-17T18:43:05.426023+00:00", "trade", 7.51, 500.0]
["2026-09-17T18:43:05.426028+00:00", "trade", 7.51, 250.0]
["2026-09-17T18:43:05.426030+00:00", "trade", 7.51, 900.0]
["2026-09-17T18:43:05.426031+00:00", "trade", 7.51, 5.0]
["2026-09-17T18:43:05.426035+00:00", "trade", 7.51, 20.0]
["2026-09-17T18:43:05.426036+00:00", "trade", 7.51, 200.0]
["2026-09-17T18:43:05.426043+00:00", "trade", 7.51, 2200.0]
["2026-09-17T18:43:05.426047+00:00", "trade", 7.51, 9400.0]
["2026-09-17T18:43:05.426048+00:00", "trade", 7.51, 2000.0]
["2026-09-17T18:43:05.426050+00:00", "trade", 7.51, 200.0]
["2026-09-17T18:43:05.426050+00:00", "trade", 7.5, 30.0]
["2026-09-17T18:43:05.426052+00:00", "trade", 7.51, 1500.0]
["2026-09-17T18:43:05.426056+00:00", "trade", 7.51, 5.0]
["2026-09-17T18:43:05.426059+00:00", "trade", 7.51, 2600.0]
["2026-09-17T18:43:05.426075+00:00", "trade", 7.5, 30.0]
["2026-09-17T18:43:05.426245+00:00", "trade", 7.4999, 50.0]
["2026-09-17T18:43:05.426270+00:00", "trade", 7.51, 3.0]
["2026-09-17T18:43:05.426284+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426300+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426317+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426351+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426376+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426402+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426408+00:00", "trade", 7.51, 200.0]
["2026-09-17T18:43:05.426412+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426452+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426530+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426570+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426590+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426668+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426670+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426677+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426769+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426817+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426843+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426889+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426913+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426939+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426959+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.426997+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.427018+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.427037+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.427130+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.427252+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.427323+00:00", "trade", 7.5001, 52.0]
["2026-09-17T18:43:05.427512+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.427561+00:00", "trade", 7.51, 500.0]
["2026-09-17T18:43:05.427708+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.427712+00:00", "trade", 7.51, 200.0]
["2026-09-17T18:43:05.427915+00:00", "trade", 7.51, 1750.0]
["2026-09-17T18:43:05.427919+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.427983+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.428010+00:00", "trade", 7.5076, 50.0]
["2026-09-17T18:43:05.428167+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.428423+00:00", "trade", 7.51, 5.0]
["2026-09-17T18:43:05.428492+00:00", "trade", 7.51, 1750.0]
["2026-09-17T18:43:05.428528+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.428939+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.428967+00:00", "trade", 7.5, 4.0]
["2026-09-17T18:43:05.429066+00:00", "trade", 7.51, 1750.0]
["2026-09-17T18:43:05.429100+00:00", "trade", 7.5, 15.0]
["2026-09-17T18:43:05.429256+00:00", "trade", 7.51, 1750.0]
["2026-09-17T18:43:05.429258+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.429392+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.429545+00:00", "trade", 7.51, 145.0]
["2026-09-17T18:43:05.429545+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.429665+00:00", "trade", 7.51, 17.0]
["2026-09-17T18:43:05.429715+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.429751+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.429966+00:00", "trade", 7.51, 450.0]
["2026-09-17T18:43:05.429967+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.429969+00:00", "trade", 7.51, 800.0]
["2026-09-17T18:43:05.429970+00:00", "trade", 7.51, 500.0]
["2026-09-17T18:43:05.429974+00:00", "trade", 7.51, 16.0]
["2026-09-17T18:43:05.429999+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.430007+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.430016+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.430209+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.430302+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.430407+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.430414+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.430421+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.430428+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.430434+00:00", "trade", 7.5, 12.0]
["2026-09-17T18:43:05.430435+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.430441+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.430447+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.430454+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.430468+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.430474+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.430481+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.430487+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.430509+00:00", "trade", 7.51, 300.0]
["2026-09-17T18:43:05.430509+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.430594+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.430643+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.430650+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.430659+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.430748+00:00", "trade", 7.51, 4.0]
["2026-09-17T18:43:05.430884+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.430914+00:00", "trade", 7.5, 9.0]
["2026-09-17T18:43:05.430928+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.431003+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.431010+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.431021+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.431053+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.431083+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.431330+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.431419+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.431445+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.431530+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.431729+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.432408+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.432626+00:00", "trade", 7.5, 4.0]
["2026-09-17T18:43:05.432821+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.432857+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.434185+00:00", "trade", 7.51, 4.0]
["2026-09-17T18:43:05.434451+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.435788+00:00", "trade", 7.51, 9.0]
["2026-09-17T18:43:05.437228+00:00", "trade", 7.5, 95.0]
["2026-09-17T18:43:05.437809+00:00", "trade", 7.51, 14.0]
["2026-09-17T18:43:05.441128+00:00", "trade", 7.51, 703.0]
["2026-09-17T18:43:05.442752+00:00", "trade", 7.52, 140.0]
["2026-09-17T18:43:05.444183+00:00", "trade", 7.5173, 10.0]
["2026-09-17T18:43:05.444909+00:00", "trade", 7.515, 100.0]
["2026-09-17T18:43:05.445320+00:00", "trade", 7.52, 30.0]
["2026-09-17T18:43:05.445424+00:00", "trade", 7.52, 36.0]
["2026-09-17T18:43:05.446009+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.447793+00:00", "trade", 7.515, 100.0]
["2026-09-17T18:43:05.447837+00:00", "trade", 7.51, 2477.0]
["2026-09-17T18:43:05.449622+00:00", "trade", 7.51, 1.0]
["2026-09-17T18:43:05.450452+00:00", "trade", 7.52, 250.0]
["2026-09-17T18:43:05.466426+00:00", "trade", 7.515, 200.0]
["2026-09-17T18:43:05.474164+00:00", "trade", 7.5, 1.0]
["2026-09-17T18:43:05.522665+00:00", "trade", 7.515, 700.0]
["2026-09-17T18:43:05.522745+00:00", "trade", 7.515, 1130.0]
["2026-09-17T18:43:05.522762+00:00", "trade", 7.515, 700.0]
["2026-09-17T18:43:05.522764+00:00", "trade", 7.515, 2260.0]
["2026-09-17T18:43:05.522833+00:00", "trade", 7.515, 700.0]
["2026-09-17T18:43:05.522912+00:00", "trade", 7.515, 700.0]
["2026-09-17T18:43:05.522919+00:00", "trade", 7.515, 2260.0]
["2026-09-17T18:43:05.523054+00:00", "trade", 7.515, 2260.0]
["2026-09-17T18:43:05.523057+00:00", "trade", 7.515, 700.0]
["2026-09-17T18:43:05.523115+00:00", "trade", 7.515, 1380.0]
["2026-09-17T18:43:05.523134+00:00", "trade", 7.515, 700.0]
["2026-09-17T18:43:05.523508+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.523883+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.523896+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.523966+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.524273+00:00", "trade", 7.515, 100.0]
["2026-09-17T18:43:05.531028+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.531036+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.531075+00:00", "quote", 7.51, 7.52]
["2026-09-17T18:43:05.534646+00:00", "trade", 7.51, 96.0]
["2026-09-17T18:43:05.560394+00:00", "trade", 7.5105, 212.0]
["2026-09-17T18:43:05.560561+00:00", "trade", 7.51, 618.0]
["2026-09-17T18:43:05.560562+00:00", "trade", 7.51, 400.0]
["2026-09-17T18:43:05.560564+00:00", "trade", 7.51, 1820.0]
["2026-09-17T18:43:05.560565+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.560583+00:00", "trade", 7.51, 200.0]
["2026-09-17T18:43:05.560710+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560717+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560723+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560730+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560736+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560743+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560756+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560770+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560777+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560784+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560818+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560839+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560846+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560852+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560859+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560860+00:00", "trade", 7.51, 300.0]
["2026-09-17T18:43:05.560860+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.560866+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560868+00:00", "trade", 7.51, 187.0]
["2026-09-17T18:43:05.560873+00:00", "trade", 7.51, 148.0]
["2026-09-17T18:43:05.560873+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560875+00:00", "trade", 7.51, 800.0]
["2026-09-17T18:43:05.560875+00:00", "trade", 7.51, 2000.0]
["2026-09-17T18:43:05.560877+00:00", "trade", 7.51, 700.0]
["2026-09-17T18:43:05.560880+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560883+00:00", "trade", 7.51, 500.0]
["2026-09-17T18:43:05.560883+00:00", "trade", 7.51, 355.0]
["2026-09-17T18:43:05.560885+00:00", "trade", 7.51, 500.0]
["2026-09-17T18:43:05.560886+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.560996+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.561047+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.561060+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.561090+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.561099+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.561106+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.561125+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.561126+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.561132+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.561132+00:00", "quote", 7.51, 7.51]
["2026-09-17T18:43:05.561151+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.561151+00:00", "trade", 7.51, 100.0]
["2026-09-17T18:43:05.561195+00:00", "trade", 7.51, 200.0]
["2026-09-17T18:43:05.561196+00:00", "trade", 7.51, 2600.0]
["2026-09-17T18:43:05.561196+00:00", "trade", 7.51, 542.0]
["2026-09-17T18:43:05.561198+00:00", "trade", 7.51, 200.0]
["2026-09-17T18:43:05.561198+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561201+00:00", "trade", 7.51, 300.0]
["2026-09-17T18:43:05.561203+00:00", "trade", 7.51, 300.0]
["2026-09-17T18:43:05.561268+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561328+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561336+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561341+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561349+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561356+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561363+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561369+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561370+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561376+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561384+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561409+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561412+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561418+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561426+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561433+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561440+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561447+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561460+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561463+00:00", "trade", 7.5, 118.0]
["2026-09-17T18:43:05.561469+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561513+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561520+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561529+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561580+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561596+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561605+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561605+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561652+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561660+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561681+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561746+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561773+00:00", "trade", 7.5, 1500.0]
["2026-09-17T18:43:05.561784+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561788+00:00", "trade", 7.5, 700.0]
["2026-09-17T18:43:05.561792+00:00", "trade", 7.5, 1014.0]
["2026-09-17T18:43:05.561801+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561808+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561833+00:00", "trade", 7.5, 2200.0]
["2026-09-17T18:43:05.561833+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561835+00:00", "trade", 7.5, 3200.0]
["2026-09-17T18:43:05.561836+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.561838+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.561841+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.561841+00:00", "trade", 7.5, 33.0]
["2026-09-17T18:43:05.561846+00:00", "trade", 7.5, 400.0]
["2026-09-17T18:43:05.561846+00:00", "trade", 7.5, 400.0]
["2026-09-17T18:43:05.561849+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.561869+00:00", "trade", 7.5, 800.0]
["2026-09-17T18:43:05.561873+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.561874+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.561877+00:00", "trade", 7.5, 800.0]
["2026-09-17T18:43:05.561879+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.561881+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.561888+00:00", "trade", 7.5, 2000.0]
["2026-09-17T18:43:05.561890+00:00", "trade", 7.5, 600.0]
["2026-09-17T18:43:05.561891+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.561895+00:00", "trade", 7.5, 10000.0]
["2026-09-17T18:43:05.561901+00:00", "trade", 7.5, 700.0]
["2026-09-17T18:43:05.561908+00:00", "trade", 7.5, 500.0]
["2026-09-17T18:43:05.561924+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561937+00:00", "quote", 7.5, 7.51]
["2026-09-17T18:43:05.561959+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.562000+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.562006+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.562013+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.562154+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.562221+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.562238+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.562246+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.562246+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.562246+00:00", "trade", 7.5, 55.0]
["2026-09-17T18:43:05.562246+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.562248+00:00", "trade", 7.5, 2600.0]
["2026-09-17T18:43:05.562249+00:00", "trade", 7.5, 7000.0]
["2026-09-17T18:43:05.562249+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.562250+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.562251+00:00", "trade", 7.5, 300.0]
["2026-09-17T18:43:05.562251+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.562254+00:00", "trade", 7.5, 12.0]
["2026-09-17T18:43:05.562262+00:00", "quote", 7.5, 7.5]
["2026-09-17T18:43:05.562292+00:00", "trade", 7.5, 700.0]
["2026-09-17T18:43:05.562294+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562308+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562367+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562375+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562382+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562424+00:00", "trade", 7.5103, 50.0]
["2026-09-17T18:43:05.562438+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562444+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562455+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562467+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562489+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562500+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562564+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562570+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562580+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562607+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562630+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562658+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562667+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562714+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562732+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562842+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562867+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562893+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.562951+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.563550+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.563595+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.564746+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.565448+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.565467+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.565477+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.566264+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.572254+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.572352+00:00", "trade", 7.5, 100.0]
["2026-09-17T18:43:05.577060+00:00", "trade", 7.5, 20.0]
["2026-09-17T18:43:05.579239+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:43:05.602012+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:43:05.604394+00:00", "trade", 7.5, 10.0]
["2026-09-17T18:43:05.604396+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.615378+00:00", "trade", 7.495, 10.0]
["2026-09-17T18:43:05.619678+00:00", "trade", 7.495, 2400.0]
["2026-09-17T18:43:05.620639+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.620813+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:43:05.620822+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:43:05.620829+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:43:05.620833+00:00", "trade", 7.495, 100.0]
["2026-09-17T18:43:05.621265+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.633438+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.654467+00:00", "trade", 7.495, 4862.0]
["2026-09-17T18:43:05.655171+00:00", "trade", 7.495, 10.0]
["2026-09-17T18:43:05.655681+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.684000+00:00", "trade", 7.4991, 1.0]
["2026-09-17T18:43:05.685982+00:00", "trade", 7.495, 10.0]
["2026-09-17T18:43:05.699890+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.700138+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.700366+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.701811+00:00", "trade", 7.49, 11.0]
["2026-09-17T18:43:05.702484+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.702491+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.702564+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.702689+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:43:05.702691+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:43:05.702692+00:00", "trade", 7.49, 1641.0]
["2026-09-17T18:43:05.702694+00:00", "trade", 7.49, 134.0]
["2026-09-17T18:43:05.702696+00:00", "trade", 7.49, 45.0]
["2026-09-17T18:43:05.702701+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:43:05.702706+00:00", "trade", 7.49, 5.0]
["2026-09-17T18:43:05.702709+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:43:05.702849+00:00", "trade", 7.49, 5.0]
["2026-09-17T18:43:05.702862+00:00", "trade", 7.49, 500.0]
["2026-09-17T18:43:05.702863+00:00", "trade", 7.49, 949.0]
["2026-09-17T18:43:05.702864+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:43:05.702864+00:00", "trade", 7.49, 8.0]
["2026-09-17T18:43:05.702872+00:00", "trade", 7.49, 31.0]
["2026-09-17T18:43:05.702879+00:00", "trade", 7.49, 16.0]
["2026-09-17T18:43:05.702879+00:00", "trade", 7.49, 27.0]
["2026-09-17T18:43:05.702897+00:00", "trade", 7.49, 120.0]
["2026-09-17T18:43:05.702901+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:43:05.702903+00:00", "trade", 7.49, 8.0]
["2026-09-17T18:43:05.702904+00:00", "trade", 7.49, 7.0]
["2026-09-17T18:43:05.702905+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:43:05.702907+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:43:05.702910+00:00", "trade", 7.49, 3.0]
["2026-09-17T18:43:05.702910+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:43:05.702911+00:00", "trade", 7.49, 2.0]
["2026-09-17T18:43:05.702917+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:43:05.702918+00:00", "trade", 7.49, 194.0]
["2026-09-17T18:43:05.702919+00:00", "trade", 7.49, 2959.0]
["2026-09-17T18:43:05.702921+00:00", "trade", 7.49, 800.0]
["2026-09-17T18:43:05.702921+00:00", "trade", 7.49, 13.0]
["2026-09-17T18:43:05.702922+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:43:05.702923+00:00", "trade", 7.49, 200.0]
["2026-09-17T18:43:05.702926+00:00", "trade", 7.49, 1500.0]
["2026-09-17T18:43:05.702927+00:00", "trade", 7.49, 189.0]
["2026-09-17T18:43:05.702927+00:00", "trade", 7.49, 600.0]
["2026-09-17T18:43:05.702927+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:43:05.702929+00:00", "trade", 7.49, 42.0]
["2026-09-17T18:43:05.702929+00:00", "trade", 7.49, 267.0]
["2026-09-17T18:43:05.702930+00:00", "trade", 7.49, 146.0]
["2026-09-17T18:43:05.702931+00:00", "trade", 7.49, 40.0]
["2026-09-17T18:43:05.702931+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:43:05.702932+00:00", "trade", 7.49, 220.0]
["2026-09-17T18:43:05.702932+00:00", "trade", 7.49, 300.0]
["2026-09-17T18:43:05.702933+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:43:05.702934+00:00", "trade", 7.49, 3.0]
["2026-09-17T18:43:05.702937+00:00", "trade", 7.49, 300.0]
["2026-09-17T18:43:05.702942+00:00", "trade", 7.49, 400.0]
["2026-09-17T18:43:05.702956+00:00", "trade", 7.49, 12.0]
["2026-09-17T18:43:05.702958+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:43:05.702958+00:00", "trade", 7.49, 5.0]
["2026-09-17T18:43:05.702958+00:00", "trade", 7.49, 5.0]
["2026-09-17T18:43:05.702962+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:43:05.702965+00:00", "trade", 7.49, 10.0]
["2026-09-17T18:43:05.702980+00:00", "trade", 7.49, 26.0]
["2026-09-17T18:43:05.702992+00:00", "trade", 7.49, 9.0]
["2026-09-17T18:43:05.703002+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703004+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:43:05.703005+00:00", "trade", 7.49, 397.0]
["2026-09-17T18:43:05.703005+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:43:05.703005+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703016+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703058+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703065+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703072+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703078+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703086+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703093+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703099+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703114+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703200+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703221+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:43:05.703224+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703231+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703238+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703244+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:43:05.703245+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703251+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703258+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703272+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703278+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703312+00:00", "trade", 7.49, 355.0]
["2026-09-17T18:43:05.703314+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:43:05.703316+00:00", "trade", 7.49, 8.0]
["2026-09-17T18:43:05.703316+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:43:05.703319+00:00", "trade", 7.49, 50.0]
["2026-09-17T18:43:05.703320+00:00", "trade", 7.49, 25.0]
["2026-09-17T18:43:05.703323+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:43:05.703323+00:00", "trade", 7.49, 196.0]
["2026-09-17T18:43:05.703326+00:00", "trade", 7.49, 300.0]
["2026-09-17T18:43:05.703458+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703461+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703469+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703482+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703502+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703581+00:00", "trade", 7.4976, 50.0]
["2026-09-17T18:43:05.703612+00:00", "quote", 7.49, 7.5]
["2026-09-17T18:43:05.703634+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:43:05.703648+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:43:05.703655+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:43:05.703661+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:43:05.703668+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:43:05.703675+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:43:05.703680+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:43:05.703692+00:00", "trade", 7.49, 67.0]
["2026-09-17T18:43:05.703696+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:43:05.703700+00:00", "quote", 7.49, 7.49]
["2026-09-17T18:43:05.703718+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:43:05.703719+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.703746+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.703764+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.703771+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.703779+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.703791+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.703912+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.703938+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.703941+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.703960+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.703984+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.703995+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.704073+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.704085+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.704150+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.704155+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.704369+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.704453+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.704610+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.704701+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.704799+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.704892+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.705269+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.705431+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.705626+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:43:05.705633+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:43:05.705688+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.705694+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:43:05.705697+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:43:05.705718+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.705720+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:43:05.705737+00:00", "trade", 7.485, 650.0]
["2026-09-17T18:43:05.705744+00:00", "trade", 7.485, 650.0]
["2026-09-17T18:43:05.705780+00:00", "trade", 7.485, 650.0]
["2026-09-17T18:43:05.705788+00:00", "trade", 7.485, 650.0]
["2026-09-17T18:43:05.705813+00:00", "trade", 7.485, 650.0]
["2026-09-17T18:43:05.706084+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.706111+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:43:05.706140+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.706166+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.706174+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.706181+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.706193+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.706199+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.706289+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.706812+00:00", "trade", 7.49, 37.0]
["2026-09-17T18:43:05.707026+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.707929+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.708381+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.708548+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.709143+00:00", "trade", 7.485, 2267.0]
["2026-09-17T18:43:05.709200+00:00", "trade", 7.49, 13.0]
["2026-09-17T18:43:05.709537+00:00", "trade", 7.49, 20.0]
["2026-09-17T18:43:05.709594+00:00", "trade", 7.485, 133.0]
["2026-09-17T18:43:05.709828+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.711217+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:43:05.711447+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:43:05.713667+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:43:05.726456+00:00", "trade", 7.49, 1.0]
["2026-09-17T18:43:05.727153+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:43:05.727202+00:00", "trade", 7.485, 650.0]
["2026-09-17T18:43:05.727203+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:43:05.727228+00:00", "trade", 7.485, 2400.0]
["2026-09-17T18:43:05.727231+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:43:05.727231+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:43:05.727231+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.727234+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:43:05.727239+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:43:05.727240+00:00", "trade", 7.48, 472.0]
["2026-09-17T18:43:05.727240+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.727241+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.727246+00:00", "trade", 7.48, 291.0]
["2026-09-17T18:43:05.727380+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:43:05.727537+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:43:05.727539+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:43:05.727618+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.727643+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.727650+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.727664+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.727719+00:00", "trade", 7.485, 1750.0]
["2026-09-17T18:43:05.727959+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.728828+00:00", "trade", 7.49, 67.0]
["2026-09-17T18:43:05.730214+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:43:05.730964+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.731418+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.733381+00:00", "trade", 7.49, 100.0]
["2026-09-17T18:43:05.738824+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:43:05.738859+00:00", "trade", 7.485, 12.0]
["2026-09-17T18:43:05.739196+00:00", "trade", 7.485, 2400.0]
["2026-09-17T18:43:05.739202+00:00", "trade", 7.48, 822.0]
["2026-09-17T18:43:05.739391+00:00", "trade", 7.48, 540.0]
["2026-09-17T18:43:05.739393+00:00", "trade", 7.48, 240.0]
["2026-09-17T18:43:05.739395+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:43:05.739396+00:00", "trade", 7.48, 600.0]
["2026-09-17T18:43:05.739399+00:00", "trade", 7.48, 600.0]
["2026-09-17T18:43:05.739403+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.739403+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.739403+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:43:05.739406+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:43:05.739410+00:00", "trade", 7.48, 700.0]
["2026-09-17T18:43:05.739411+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.739495+00:00", "trade", 7.485, 1928.0]
["2026-09-17T18:43:05.739502+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.739503+00:00", "trade", 7.48, 178.0]
["2026-09-17T18:43:05.739511+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:43:05.739518+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:43:05.739518+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.739522+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:43:05.739526+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:43:05.739534+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:43:05.739535+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:43:05.739540+00:00", "trade", 7.48, 2.0]
["2026-09-17T18:43:05.739542+00:00", "trade", 7.485, 472.0]
["2026-09-17T18:43:05.739548+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:43:05.739549+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:43:05.739550+00:00", "trade", 7.48, 128.0]
["2026-09-17T18:43:05.739551+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.739554+00:00", "trade", 7.48, 700.0]
["2026-09-17T18:43:05.739565+00:00", "trade", 7.48, 600.0]
["2026-09-17T18:43:05.739573+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.739581+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739599+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739606+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739612+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739620+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739627+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739633+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739641+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739647+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739651+00:00", "trade", 7.485, 2400.0]
["2026-09-17T18:43:05.739654+00:00", "trade", 7.48, 9.0]
["2026-09-17T18:43:05.739654+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:43:05.739654+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.739657+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.739660+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:43:05.739662+00:00", "trade", 7.48, 472.0]
["2026-09-17T18:43:05.739662+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739668+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739674+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739681+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739687+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739693+00:00", "trade", 7.47, 6.0]
["2026-09-17T18:43:05.739694+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739701+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739708+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739715+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739723+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739732+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.739732+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.739738+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.739743+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739745+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739752+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739758+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739765+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739772+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739795+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739801+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739824+00:00", "trade", 7.47, 16.0]
["2026-09-17T18:43:05.739824+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739828+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:43:05.739832+00:00", "trade", 7.47, 1600.0]
["2026-09-17T18:43:05.739837+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:43:05.739841+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:43:05.739845+00:00", "trade", 7.47, 1700.0]
["2026-09-17T18:43:05.739846+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739848+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.739853+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739854+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.739856+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.739858+00:00", "trade", 7.47, 594.0]
["2026-09-17T18:43:05.739860+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:43:05.739861+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:43:05.739863+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:43:05.739866+00:00", "trade", 7.47, 4800.0]
["2026-09-17T18:43:05.739866+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:43:05.739868+00:00", "trade", 7.47, 1000.0]
["2026-09-17T18:43:05.739872+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.739874+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:43:05.739874+00:00", "trade", 7.47, 1600.0]
["2026-09-17T18:43:05.739875+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:43:05.739880+00:00", "trade", 7.47, 418.0]
["2026-09-17T18:43:05.739883+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:43:05.739885+00:00", "trade", 7.47, 2200.0]
["2026-09-17T18:43:05.739928+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739948+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739956+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.739961+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:43:05.739961+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739962+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:43:05.739964+00:00", "trade", 7.47, 6.0]
["2026-09-17T18:43:05.739968+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:43:05.739969+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:43:05.739988+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.739993+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:43:05.739994+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.739997+00:00", "trade", 7.47, 142.0]
["2026-09-17T18:43:05.740002+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740006+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:43:05.740010+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740015+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:43:05.740015+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740021+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740023+00:00", "trade", 7.47, 6.0]
["2026-09-17T18:43:05.740025+00:00", "trade", 7.47, 600.0]
["2026-09-17T18:43:05.740025+00:00", "trade", 7.47, 12.0]
["2026-09-17T18:43:05.740030+00:00", "trade", 7.47, 1400.0]
["2026-09-17T18:43:05.740031+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740036+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740041+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740044+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740047+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740050+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740052+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740071+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740080+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740082+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740085+00:00", "trade", 7.47, 12.0]
["2026-09-17T18:43:05.740086+00:00", "trade", 7.47, 4.0]
["2026-09-17T18:43:05.740086+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740093+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740099+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740106+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740113+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740119+00:00", "trade", 7.47, 1750.0]
["2026-09-17T18:43:05.740121+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740126+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740144+00:00", "trade", 7.47, 218.0]
["2026-09-17T18:43:05.740164+00:00", "trade", 7.47, 218.0]
["2026-09-17T18:43:05.740165+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740168+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740173+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740193+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740200+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740205+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740210+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:43:05.740212+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740241+00:00", "trade", 7.4845, 52.0]
["2026-09-17T18:43:05.740289+00:00", "trade", 7.47, 5264.0]
["2026-09-17T18:43:05.740291+00:00", "trade", 7.47, 916.0]
["2026-09-17T18:43:05.740294+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740297+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740298+00:00", "trade", 7.475, 2300.0]
["2026-09-17T18:43:05.740322+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740323+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740324+00:00", "trade", 7.47, 1469.0]
["2026-09-17T18:43:05.740325+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:43:05.740325+00:00", "trade", 7.47, 182.0]
["2026-09-17T18:43:05.740329+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740339+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740351+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740358+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740359+00:00", "trade", 7.475, 2333.0]
["2026-09-17T18:43:05.740361+00:00", "trade", 7.47, 2931.0]
["2026-09-17T18:43:05.740363+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740370+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740377+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740381+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740384+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740390+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740396+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740403+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740411+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740446+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740453+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740509+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740516+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740522+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:43:05.740523+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740555+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740567+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740581+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740610+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740636+00:00", "trade", 7.475, 5900.0]
["2026-09-17T18:43:05.740636+00:00", "trade", 7.47, 1818.0]
["2026-09-17T18:43:05.740637+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740639+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:43:05.740641+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:43:05.740641+00:00", "trade", 7.47, 12.0]
["2026-09-17T18:43:05.740644+00:00", "trade", 7.47, 600.0]
["2026-09-17T18:43:05.740645+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:43:05.740647+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:43:05.740649+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:43:05.740651+00:00", "trade", 7.47, 19.0]
["2026-09-17T18:43:05.740652+00:00", "trade", 7.47, 71.0]
["2026-09-17T18:43:05.740652+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:43:05.740654+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740655+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:43:05.740657+00:00", "trade", 7.47, 1200.0]
["2026-09-17T18:43:05.740658+00:00", "trade", 7.47, 1200.0]
["2026-09-17T18:43:05.740659+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740660+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740664+00:00", "trade", 7.47, 800.0]
["2026-09-17T18:43:05.740666+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740667+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740671+00:00", "trade", 7.47, 1000.0]
["2026-09-17T18:43:05.740673+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740682+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740695+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:43:05.740697+00:00", "trade", 7.47, 2300.0]
["2026-09-17T18:43:05.740704+00:00", "trade", 7.47, 1700.0]
["2026-09-17T18:43:05.740710+00:00", "trade", 7.47, 2000.0]
["2026-09-17T18:43:05.740748+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740751+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740779+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.740779+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:43:05.740779+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:43:05.740782+00:00", "trade", 7.47, 88.0]
["2026-09-17T18:43:05.740795+00:00", "trade", 7.47, 2196.0]
["2026-09-17T18:43:05.740796+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740871+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740879+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740940+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.740947+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.741008+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.741017+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.741028+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.741036+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.741079+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.741099+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.741106+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.741115+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.741122+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.741123+00:00", "trade", 7.47, 225.0]
["2026-09-17T18:43:05.741127+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:43:05.741130+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.741163+00:00", "trade", 7.47, 1300.0]
["2026-09-17T18:43:05.741182+00:00", "trade", 7.475, 9.0]
["2026-09-17T18:43:05.741224+00:00", "trade", 7.4714, 50.0]
["2026-09-17T18:43:05.741227+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.741300+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.741324+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.741355+00:00", "trade", 7.47, 461.0]
["2026-09-17T18:43:05.741356+00:00", "trade", 7.47, 1289.0]
["2026-09-17T18:43:05.741364+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.741381+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.741417+00:00", "trade", 7.47, 1750.0]
["2026-09-17T18:43:05.741549+00:00", "trade", 7.475, 2267.0]
["2026-09-17T18:43:05.741685+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.742029+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.742113+00:00", "trade", 7.475, 700.0]
["2026-09-17T18:43:05.742182+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:05.742388+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:43:05.742434+00:00", "trade", 7.475, 124.0]
["2026-09-17T18:43:05.742500+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:43:05.746366+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.746379+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.746386+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.746423+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.746448+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.746471+00:00", "trade", 7.475, 520.0]
["2026-09-17T18:43:05.746497+00:00", "trade", 7.475, 1080.0]
["2026-09-17T18:43:05.746533+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:43:05.746672+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:05.746876+00:00", "trade", 7.48, 1240.0]
["2026-09-17T18:43:05.746876+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.746877+00:00", "trade", 7.48, 1440.0]
["2026-09-17T18:43:05.746878+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.746885+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.746885+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.746885+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:43:05.746886+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:43:05.746894+00:00", "trade", 7.48, 220.0]
["2026-09-17T18:43:05.746899+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:43:05.746910+00:00", "trade", 7.48, 120.0]
["2026-09-17T18:43:05.746911+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:43:05.746980+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:43:05.746983+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:43:05.746986+00:00", "trade", 7.48, 700.0]
["2026-09-17T18:43:05.746992+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:43:05.746993+00:00", "trade", 7.48, 128.0]
["2026-09-17T18:43:05.747031+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.747037+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.747043+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:43:05.747043+00:00", "trade", 7.48, 472.0]
["2026-09-17T18:43:05.747044+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:43:05.747044+00:00", "trade", 7.48, 250.0]
["2026-09-17T18:43:05.747057+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.747058+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.747086+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.747089+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.747097+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:05.747099+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747100+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:43:05.747100+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:43:05.747100+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:43:05.747125+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747139+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747147+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747153+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747159+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747165+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747187+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747194+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747212+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747232+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747251+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747270+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747293+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747318+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747435+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747466+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747473+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747505+00:00", "trade", 7.485, 4284.0]
["2026-09-17T18:43:05.747505+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747507+00:00", "trade", 7.485, 300.0]
["2026-09-17T18:43:05.747509+00:00", "trade", 7.48, 2200.0]
["2026-09-17T18:43:05.747509+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.747514+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.747514+00:00", "trade", 7.48, 1440.0]
["2026-09-17T18:43:05.747517+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.747517+00:00", "trade", 7.48, 700.0]
["2026-09-17T18:43:05.747522+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.747522+00:00", "trade", 7.48, 1469.0]
["2026-09-17T18:43:05.747524+00:00", "trade", 7.48, 1431.0]
["2026-09-17T18:43:05.747524+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:43:05.747529+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.747529+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.747532+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.747532+00:00", "trade", 7.48, 616.0]
["2026-09-17T18:43:05.747537+00:00", "trade", 7.485, 2260.0]
["2026-09-17T18:43:05.747559+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747569+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747582+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747600+00:00", "trade", 7.48, 2599.0]
["2026-09-17T18:43:05.747605+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747613+00:00", "trade", 7.48, 800.0]
["2026-09-17T18:43:05.747617+00:00", "trade", 7.48, 800.0]
["2026-09-17T18:43:05.747621+00:00", "trade", 7.48, 800.0]
["2026-09-17T18:43:05.747625+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:43:05.747632+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.747635+00:00", "trade", 7.48, 800.0]
["2026-09-17T18:43:05.747640+00:00", "trade", 7.48, 700.0]
["2026-09-17T18:43:05.747644+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:43:05.747647+00:00", "trade", 7.48, 700.0]
["2026-09-17T18:43:05.747649+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747651+00:00", "trade", 7.48, 9.0]
["2026-09-17T18:43:05.747659+00:00", "trade", 7.485, 32.0]
["2026-09-17T18:43:05.747659+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:43:05.747691+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747697+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747700+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.747700+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:43:05.747700+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:43:05.747702+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:43:05.747702+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:43:05.747702+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:43:05.747702+00:00", "trade", 7.48, 2355.0]
["2026-09-17T18:43:05.747708+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747731+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747739+00:00", "trade", 7.48, 8.0]
["2026-09-17T18:43:05.747744+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747752+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747759+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747766+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747774+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747791+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.747815+00:00", "trade", 7.48, 2000.0]
["2026-09-17T18:43:05.747818+00:00", "trade", 7.48, 2000.0]
["2026-09-17T18:43:05.747822+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:43:05.747823+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.747830+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:43:05.747832+00:00", "trade", 7.48, 60.0]
["2026-09-17T18:43:05.747842+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747845+00:00", "trade", 7.48, 2000.0]
["2026-09-17T18:43:05.747853+00:00", "trade", 7.48, 73.0]
["2026-09-17T18:43:05.747860+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.747883+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747903+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:43:05.747904+00:00", "trade", 7.48, 66.0]
["2026-09-17T18:43:05.747938+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747986+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.747993+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.748005+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.748007+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:43:05.748007+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.748009+00:00", "trade", 7.48, 66.0]
["2026-09-17T18:43:05.748019+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:43:05.748019+00:00", "trade", 7.48, 2600.0]
["2026-09-17T18:43:05.748019+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:43:05.748022+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:43:05.748027+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:05.748027+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:43:05.748027+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:43:05.748029+00:00", "trade", 7.48, 1200.0]
["2026-09-17T18:43:05.748070+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748078+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748131+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748137+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748140+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748147+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748148+00:00", "trade", 7.4751, 50.0]
["2026-09-17T18:43:05.748161+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748167+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748169+00:00", "trade", 7.48, 2400.0]
["2026-09-17T18:43:05.748174+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748181+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748204+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748223+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748238+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748276+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748284+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748388+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748402+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748485+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.748589+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.749139+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.749148+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.749269+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.749674+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.749722+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:43:05.749998+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.750690+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:43:05.752583+00:00", "trade", 7.47, 60.0]
["2026-09-17T18:43:05.753035+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.753045+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.753489+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.759160+00:00", "trade", 7.485, 1400.0]
["2026-09-17T18:43:05.759672+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.759713+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.760524+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.761234+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.761683+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.763024+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:43:05.765919+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:43:05.771931+00:00", "trade", 7.48, 12.0]
["2026-09-17T18:43:05.790253+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.832259+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.839646+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.840547+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.862456+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.862622+00:00", "trade", 7.495, 75.0]
["2026-09-17T18:43:05.862904+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:05.942047+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:06.042612+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:06.076892+00:00", "trade", 7.485, 100.0]
["2026-09-17T18:43:06.174891+00:00", "trade", 7.485, 400.0]
["2026-09-17T18:43:06.238294+00:00", "trade", 7.4868, 3.0]
["2026-09-17T18:43:06.255401+00:00", "trade", 7.4868, 1.0]
["2026-09-17T18:43:06.654141+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:43:06.674578+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:06.678575+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:06.679048+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:06.679441+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:06.679454+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:06.679462+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:06.679472+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:06.680149+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:06.798831+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:43:07.085685+00:00", "trade", 7.4899, 15.0]
["2026-09-17T18:43:07.106370+00:00", "trade", 7.48, 721.0]
["2026-09-17T18:43:07.106634+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:07.106782+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.106791+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.106800+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.106814+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.107272+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.107314+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.107796+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.108881+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.225490+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.325311+00:00", "trade", 7.4899, 500.0]
["2026-09-17T18:43:07.339246+00:00", "trade", 7.485, 20.0]
["2026-09-17T18:43:07.348475+00:00", "trade", 7.4814, 100.0]
["2026-09-17T18:43:07.451200+00:00", "trade", 7.48, 11.0]
["2026-09-17T18:43:07.451641+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.451711+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.451723+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.452095+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.452182+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.452631+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.465078+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.506109+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.528736+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.556691+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.557143+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.657414+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.709828+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:43:07.710224+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.753808+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.787516+00:00", "trade", 7.4899, 500.0]
["2026-09-17T18:43:07.797286+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.797355+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.797430+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.797775+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.797989+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.800349+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.828725+00:00", "trade", 7.4867, 1.0]
["2026-09-17T18:43:07.830930+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.831182+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.833608+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.833685+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.871090+00:00", "trade", 7.48, 12.0]
["2026-09-17T18:43:07.871137+00:00", "trade", 7.48, 13.0]
["2026-09-17T18:43:07.871390+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.871837+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.872277+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.906865+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.921632+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:07.974371+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:08.051842+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:08.052301+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:08.283066+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:43:08.409479+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:08.409486+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:08.714275+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:08.714307+00:00", "trade", 7.48, 77.0]
["2026-09-17T18:43:08.714776+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:08.714826+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:08.715237+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:08.731581+00:00", "trade", 7.4904, 100.0]
["2026-09-17T18:43:08.732005+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:08.732012+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:08.732457+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:08.795539+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:43:08.818600+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:43:08.968701+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:09.688539+00:00", "trade", 7.4899, 40.0]
["2026-09-17T18:43:09.689318+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:09.689374+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:09.814933+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:09.815362+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:09.815384+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:09.815439+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:09.875379+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:09.876122+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:09.876159+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:09.876259+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:09.876704+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:09.956613+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:09.957071+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:10.085276+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:10.186586+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:10.236911+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:10.245540+00:00", "trade", 7.485, 9000.0]
["2026-09-17T18:43:10.246706+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:10.246825+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:10.247158+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:10.248637+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:10.249096+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:10.297697+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:10.297712+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:10.298147+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:10.371587+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:10.490419+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:10.940680+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:11.024235+00:00", "trade", 7.483, 200.0]
["2026-09-17T18:43:11.042239+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:11.042704+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:11.097155+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:43:11.097961+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:11.696307+00:00", "trade", 7.4801, 300.0]
["2026-09-17T18:43:11.697518+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:12.254775+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:12.255240+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:12.332974+00:00", "trade", 7.482, 100.0]
["2026-09-17T18:43:12.416731+00:00", "trade", 7.482, 100.0]
["2026-09-17T18:43:12.420567+00:00", "trade", 7.482, 1.0]
["2026-09-17T18:43:12.745828+00:00", "trade", 7.4867, 12.0]
["2026-09-17T18:43:12.802637+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:12.864682+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:12.903807+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:12.932874+00:00", "trade", 7.4827, 1000.0]
["2026-09-17T18:43:12.933462+00:00", "trade", 7.4816, 50.0]
["2026-09-17T18:43:13.124276+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:43:13.684020+00:00", "trade", 7.4842, 100.0]
["2026-09-17T18:43:13.743836+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:13.743882+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:13.789826+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:14.199515+00:00", "trade", 7.4893, 1.0]
["2026-09-17T18:43:14.202308+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:14.202713+00:00", "trade", 7.4893, 22.0]
["2026-09-17T18:43:14.274007+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:14.534948+00:00", "trade", 7.485, 8.0]
["2026-09-17T18:43:14.607559+00:00", "trade", 7.49, 15.0]
["2026-09-17T18:43:15.172207+00:00", "trade", 7.485, 20.0]
["2026-09-17T18:43:15.426696+00:00", "trade", 7.485, 3.0]
["2026-09-17T18:43:15.711546+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:15.712005+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:15.797278+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:15.798215+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:15.918691+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:15.919256+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:15.922021+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:43:16.023954+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:16.319924+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:16.319944+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:16.320087+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:16.320105+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:16.323583+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:16.323779+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:16.455853+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:17.142864+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:17.347102+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:17.347558+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:17.348002+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:17.371891+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:17.372324+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:17.483251+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:17.594074+00:00", "trade", 7.48, 254.0]
["2026-09-17T18:43:17.736863+00:00", "trade", 7.485, 500.0]
["2026-09-17T18:43:17.764773+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:17.790185+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:18.104026+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:19.341356+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:43:20.267403+00:00", "trade", 7.4915, 43.0]
["2026-09-17T18:43:20.467022+00:00", "trade", 7.485, 500.0]
["2026-09-17T18:43:20.490732+00:00", "trade", 7.4916, 28.0]
["2026-09-17T18:43:21.015746+00:00", "trade", 7.48, 60.0]
["2026-09-17T18:43:21.127497+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:22.825028+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:43:23.196580+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:23.196581+00:00", "trade", 7.48, 300.0]
["2026-09-17T18:43:23.196636+00:00", "trade", 7.48, 421.0]
["2026-09-17T18:43:23.196636+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:23.197344+00:00", "trade", 7.48, 180.0]
["2026-09-17T18:43:23.197344+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:43:23.197347+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:23.197348+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:23.197515+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:43:23.197743+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:23.378962+00:00", "trade", 7.48, 1000.0]
["2026-09-17T18:43:23.577417+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:43:24.097111+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:43:24.097112+00:00", "trade", 7.48, 900.0]
["2026-09-17T18:43:24.138414+00:00", "trade", 7.485, 11.0]
["2026-09-17T18:43:24.138702+00:00", "trade", 7.485, 15.0]
["2026-09-17T18:43:24.138761+00:00", "trade", 7.48, 11.0]
["2026-09-17T18:43:24.141495+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:43:24.144240+00:00", "trade", 7.48, 663.0]
["2026-09-17T18:43:24.144240+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:24.144242+00:00", "trade", 7.48, 2200.0]
["2026-09-17T18:43:24.144245+00:00", "trade", 7.48, 400.0]
["2026-09-17T18:43:24.144245+00:00", "trade", 7.48, 311.0]
["2026-09-17T18:43:24.144247+00:00", "quote", 7.48, 7.49]
["2026-09-17T18:43:24.144268+00:00", "trade", 7.48, 889.0]
["2026-09-17T18:43:24.144329+00:00", "trade", 7.48, 500.0]
["2026-09-17T18:43:24.144397+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:24.144397+00:00", "trade", 7.48, 32.0]
["2026-09-17T18:43:24.144443+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:43:24.144443+00:00", "trade", 7.48, 80.0]
["2026-09-17T18:43:24.144446+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144449+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144450+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144458+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144466+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144472+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144474+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144478+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144486+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144493+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144499+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144506+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144516+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144523+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144530+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144537+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144543+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144550+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144557+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144563+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144599+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144605+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144612+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144615+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:24.144619+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144625+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144626+00:00", "quote", 7.48, 7.48]
["2026-09-17T18:43:24.144666+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:43:24.144667+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.144818+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.144923+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.144941+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.144955+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.144981+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.144995+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145090+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145157+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145164+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145172+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145181+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145195+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145209+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145274+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145428+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145465+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145493+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145532+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145608+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145626+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145730+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.145946+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.146131+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.146827+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.147000+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.147079+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:43:24.148040+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.148064+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.148143+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.149018+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.151305+00:00", "trade", 7.47, 6.0]
["2026-09-17T18:43:24.151654+00:00", "trade", 7.47, 6.0]
["2026-09-17T18:43:24.151667+00:00", "trade", 7.47, 12.0]
["2026-09-17T18:43:24.151876+00:00", "trade", 7.47, 6.0]
["2026-09-17T18:43:24.151877+00:00", "trade", 7.47, 12.0]
["2026-09-17T18:43:24.151878+00:00", "trade", 7.47, 12.0]
["2026-09-17T18:43:24.151949+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.151965+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.152002+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.152040+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.152052+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.152094+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.152104+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.152285+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.152627+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.152712+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.153081+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.153088+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:43:24.167320+00:00", "quote", 7.46, 7.48]
["2026-09-17T18:43:24.167330+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.167337+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.167344+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.167351+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.167359+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.167391+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.167398+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.167405+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.167547+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.167590+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.167644+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.167652+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.167758+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.168008+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.168077+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.168222+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.168239+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.168312+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.169260+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.169703+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.172816+00:00", "trade", 7.4682, 1.0]
["2026-09-17T18:43:24.192025+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:43:24.219347+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.219359+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.219366+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.219378+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.219393+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.219797+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.221473+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.221573+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:24.221814+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:43:24.245386+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:43:24.341145+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:25.205588+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:43:25.206354+00:00", "trade", 7.46, 5.0]
["2026-09-17T18:43:25.208481+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:43:25.336213+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:43:25.336213+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:25.336686+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:25.336701+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:25.336751+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:25.337505+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:25.344891+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:25.344895+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:25.345375+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:25.345846+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:25.352909+00:00", "trade", 7.47, 5300.0]
["2026-09-17T18:43:25.353865+00:00", "trade", 7.47, 1750.0]
["2026-09-17T18:43:25.354297+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:43:25.354543+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:25.354557+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:25.354951+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:25.354994+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:25.355046+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:25.373269+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.097475+00:00", "trade", 7.465, 500.0]
["2026-09-17T18:43:26.257016+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:43:26.301552+00:00", "trade", 7.4699, 300.0]
["2026-09-17T18:43:26.327646+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.331113+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:43:26.331791+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.566893+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.566960+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.567022+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.567363+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.567374+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.567720+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.568034+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.568057+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.581693+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.659331+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.659364+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.659454+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.660124+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.660562+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.690374+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.690389+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.690448+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.763386+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.763421+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.763638+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.804863+00:00", "trade", 7.46, 95.0]
["2026-09-17T18:43:26.804892+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:43:26.805556+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.805565+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.805608+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.805628+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:26.813643+00:00", "trade", 7.465, 405.0]
["2026-09-17T18:43:26.813685+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:43:26.986449+00:00", "trade", 7.4893, 13.0]
["2026-09-17T18:43:27.134299+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:43:27.930516+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:43:28.477635+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:28.668191+00:00", "trade", 7.465, 8825.0]
["2026-09-17T18:43:28.668776+00:00", "trade", 7.4686, 56.0]
["2026-09-17T18:43:28.668947+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:28.723269+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:28.903019+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.094845+00:00", "trade", 7.465, 8825.0]
["2026-09-17T18:43:29.117014+00:00", "trade", 7.47, 30.0]
["2026-09-17T18:43:29.162897+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:43:29.199190+00:00", "trade", 7.47, 12.0]
["2026-09-17T18:43:29.199378+00:00", "trade", 7.47, 13.0]
["2026-09-17T18:43:29.199644+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.199658+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.199681+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.200131+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.200589+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.219037+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.219051+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.247084+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:43:29.247100+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:43:29.247778+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.258260+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.568703+00:00", "trade", 7.465, 600.0]
["2026-09-17T18:43:29.568709+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.569368+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.674649+00:00", "trade", 7.465, 22.0]
["2026-09-17T18:43:29.675066+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.675156+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.675180+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.675615+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.817157+00:00", "trade", 7.4699, 15.0]
["2026-09-17T18:43:29.817965+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:29.822265+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:43:30.341284+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:43:30.403942+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:43:30.564452+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:30.649222+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:30.649744+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:30.922488+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:30.942329+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:30.942885+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:31.083993+00:00", "trade", 7.465, 20.0]
["2026-09-17T18:43:31.476584+00:00", "trade", 7.465, 2.0]
["2026-09-17T18:43:31.573017+00:00", "trade", 7.4683, 1.0]
["2026-09-17T18:43:31.776707+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:32.769284+00:00", "trade", 7.4886, 1.0]
["2026-09-17T18:43:33.023403+00:00", "trade", 7.465, 29.0]
["2026-09-17T18:43:33.028655+00:00", "trade", 7.465, 29.0]
["2026-09-17T18:43:33.029466+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:33.029478+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:33.029925+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:33.039952+00:00", "trade", 7.465, 2.0]
["2026-09-17T18:43:33.045884+00:00", "trade", 7.465, 386.0]
["2026-09-17T18:43:33.046664+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:33.046676+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:33.180085+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:33.183258+00:00", "trade", 7.465, 10.0]
["2026-09-17T18:43:33.707363+00:00", "trade", 7.47, 155.0]
["2026-09-17T18:43:33.977419+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:33.977765+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:33.977777+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.155479+00:00", "trade", 7.4843, 100.0]
["2026-09-17T18:43:34.156327+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.276127+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.276166+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.322303+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.493600+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.702245+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.872381+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.872390+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.872454+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.872464+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.872599+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.872835+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.873052+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.873269+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.882521+00:00", "trade", 7.4699, 393.0]
["2026-09-17T18:43:34.883209+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.967972+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:34.983560+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:35.386531+00:00", "trade", 7.4682, 15.0]
["2026-09-17T18:43:35.466293+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:35.586620+00:00", "trade", 7.465, 25.0]
["2026-09-17T18:43:35.587269+00:00", "trade", 7.4639, 20.0]
["2026-09-17T18:43:35.587399+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:35.587408+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:35.587416+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:35.587423+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:35.588027+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:35.588255+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:35.588486+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:35.648435+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:36.057951+00:00", "trade", 7.465, 46.0]
["2026-09-17T18:43:36.058766+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:36.058775+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:36.184512+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:36.682592+00:00", "trade", 7.464, 13.0]
["2026-09-17T18:43:36.683383+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:36.683392+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:36.683838+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:37.313221+00:00", "trade", 7.465, 5.0]
["2026-09-17T18:43:37.313932+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:37.314416+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:37.315794+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:43:37.449368+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:37.597222+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:37.597230+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:37.741320+00:00", "trade", 7.464, 25.0]
["2026-09-17T18:43:38.163184+00:00", "trade", 7.4887, 12.0]
["2026-09-17T18:43:38.164007+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:38.490878+00:00", "trade", 7.465, 25.0]
["2026-09-17T18:43:38.880912+00:00", "trade", 7.4601, 12.0]
["2026-09-17T18:43:39.497467+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:43:39.546019+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:39.654586+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:39.655906+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:39.656027+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:39.656207+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:39.656360+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:39.827408+00:00", "trade", 7.4639, 15.0]
["2026-09-17T18:43:40.445066+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:40.547266+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:40.810347+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:40.810801+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:41.436692+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:41.595029+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:41.595496+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:41.596122+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:41.596597+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:41.598240+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:41.778117+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:41.778627+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:42.451706+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:42.905554+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:42.905575+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:42.905596+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:42.905997+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:42.906034+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:42.906054+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:42.906065+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:42.906500+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:42.911175+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:43.017530+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:43.061661+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:43.513692+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:43:43.518510+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:43.518984+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:43.519040+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:43.526520+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:43:43.527002+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:43.527009+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:43.527018+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:43.527052+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:43.527071+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:43.527326+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:43.530697+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:43.622955+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:43.782312+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:43:44.545406+00:00", "trade", 7.4894, 44.0]
["2026-09-17T18:43:45.142524+00:00", "trade", 7.4894, 27.0]
["2026-09-17T18:43:45.156431+00:00", "trade", 7.465, 63.0]
["2026-09-17T18:43:45.179306+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:43:45.338010+00:00", "trade", 7.4601, 15.0]
["2026-09-17T18:43:45.662225+00:00", "trade", 7.4605, 748.0]
["2026-09-17T18:43:45.662592+00:00", "trade", 7.4605, 1.0]
["2026-09-17T18:43:45.762281+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:43:45.860739+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:45.895681+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:45.939634+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:46.151386+00:00", "trade", 7.465, 50.0]
["2026-09-17T18:43:46.280875+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:46.408260+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:43:46.486418+00:00", "trade", 7.46, 13.0]
["2026-09-17T18:43:46.695201+00:00", "trade", 7.4624, 200.0]
["2026-09-17T18:43:47.173950+00:00", "trade", 7.465, 50.0]
["2026-09-17T18:43:47.253584+00:00", "trade", 7.465, 2500.0]
["2026-09-17T18:43:47.406734+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:49.392679+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:49.429034+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:43:50.018627+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:50.163497+00:00", "trade", 7.4601, 15.0]
["2026-09-17T18:43:50.437470+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:43:50.438071+00:00", "trade", 7.4638, 290.0]
["2026-09-17T18:43:51.661143+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:43:51.661730+00:00", "trade", 7.465, 50.0]
["2026-09-17T18:43:53.062860+00:00", "trade", 7.4651, 8825.0]
["2026-09-17T18:43:53.068293+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:53.077263+00:00", "trade", 7.47, 39.0]
["2026-09-17T18:43:53.100310+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:43:53.514198+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:43:53.739940+00:00", "trade", 7.465, 8825.0]
["2026-09-17T18:43:53.791010+00:00", "trade", 7.4651, 1.0]
["2026-09-17T18:43:54.281232+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:54.281709+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:54.303095+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:54.304150+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:54.337640+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:54.677532+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:43:54.678319+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:54.678339+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:54.738712+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:43:54.852297+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:54.895693+00:00", "trade", 7.4876, 15.0]
["2026-09-17T18:43:55.081617+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:43:55.430253+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:55.430691+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:55.433714+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:55.434164+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:55.467182+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:43:55.468022+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:55.468409+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:55.469750+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:55.470208+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:55.497782+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:56.096624+00:00", "trade", 7.465, 45.0]
["2026-09-17T18:43:57.323309+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:57.323766+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:57.784506+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:57.784657+00:00", "trade", 7.47, 250.0]
["2026-09-17T18:43:57.792285+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:43:58.841227+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:43:58.841254+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:43:59.124903+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:59.125363+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:59.385721+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:59.464056+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:43:59.558859+00:00", "trade", 7.465, 10.0]
["2026-09-17T18:43:59.559303+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:00.875787+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:00.876064+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:00.876082+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:00.876533+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:00.885234+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:44:00.886033+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:01.208126+00:00", "trade", 7.4877, 1.0]
["2026-09-17T18:44:01.404349+00:00", "trade", 7.4651, 2.0]
["2026-09-17T18:44:01.410150+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:44:01.412146+00:00", "trade", 7.4651, 1.0]
["2026-09-17T18:44:01.557436+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:01.578813+00:00", "trade", 7.4651, 520.0]
["2026-09-17T18:44:01.764808+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:01.788476+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:01.788599+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:01.789055+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:02.297546+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:02.298009+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:02.298019+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:02.298503+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:02.439031+00:00", "trade", 7.46, 22.0]
["2026-09-17T18:44:02.439873+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:02.503722+00:00", "trade", 7.484, 19.0]
["2026-09-17T18:44:02.940514+00:00", "trade", 7.4642, 5000.0]
["2026-09-17T18:44:03.129542+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:03.129999+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:03.130012+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:03.138309+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:03.144170+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:03.312228+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:03.855474+00:00", "trade", 7.465, 12.0]
["2026-09-17T18:44:04.252662+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:04.253132+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:04.447725+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:04.662289+00:00", "trade", 7.4601, 15.0]
["2026-09-17T18:44:04.663120+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:05.067243+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:44:05.584771+00:00", "trade", 7.465, 7.0]
["2026-09-17T18:44:05.713962+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:05.714899+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:05.715359+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:05.822245+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:44:05.823062+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:05.823075+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:06.834482+00:00", "trade", 7.4699, 10.0]
["2026-09-17T18:44:07.632028+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:07.632482+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:07.632550+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:07.710348+00:00", "trade", 7.464, 15.0]
["2026-09-17T18:44:07.935234+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:08.071500+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:08.383448+00:00", "trade", 7.465, 10.0]
["2026-09-17T18:44:08.424466+00:00", "trade", 7.47, 133.0]
["2026-09-17T18:44:08.427209+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:44:08.429276+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:44:08.429289+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:44:08.573512+00:00", "trade", 7.465, 300.0]
["2026-09-17T18:44:08.773088+00:00", "trade", 7.465, 4300.0]
["2026-09-17T18:44:09.147176+00:00", "trade", 7.4871, 27.0]
["2026-09-17T18:44:09.147763+00:00", "trade", 7.4871, 44.0]
["2026-09-17T18:44:09.484640+00:00", "trade", 7.4875, 8.0]
["2026-09-17T18:44:09.533447+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:44:10.480854+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:10.481012+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:10.481633+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:10.481651+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:10.485711+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:10.505600+00:00", "trade", 7.465, 10.0]
["2026-09-17T18:44:10.506415+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:10.534993+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:11.344459+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:44:11.345048+00:00", "trade", 7.465, 55.0]
["2026-09-17T18:44:11.709785+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:44:11.829417+00:00", "trade", 7.465, 50.0]
["2026-09-17T18:44:11.829426+00:00", "trade", 7.46, 50.0]
["2026-09-17T18:44:11.829531+00:00", "trade", 7.465, 1450.0]
["2026-09-17T18:44:11.830223+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:11.830348+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:11.830372+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:11.848932+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:11.852389+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:12.372586+00:00", "trade", 7.468, 1.0]
["2026-09-17T18:44:12.900829+00:00", "trade", 7.465, 8825.0]
["2026-09-17T18:44:13.082758+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:13.082766+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:13.171279+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:44:13.413982+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:44:14.762389+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:15.324664+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:15.423885+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:15.800473+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:15.800941+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:15.921801+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:44:16.374652+00:00", "trade", 7.469, 4000.0]
["2026-09-17T18:44:16.617541+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:44:16.618242+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.765203+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.847235+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:44:16.851264+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:44:16.854360+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:44:16.858134+00:00", "trade", 7.46, 30.0]
["2026-09-17T18:44:16.858142+00:00", "trade", 7.46, 54.0]
["2026-09-17T18:44:16.858448+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.858469+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.858509+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.858579+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.858585+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.858596+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.858659+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.858909+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.858923+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.859510+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.862187+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.919805+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.935321+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:16.991204+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:17.008642+00:00", "trade", 7.4869, 1.0]
["2026-09-17T18:44:17.284946+00:00", "trade", 7.486, 6.0]
["2026-09-17T18:44:17.288611+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:44:17.288668+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:44:17.288721+00:00", "trade", 7.46, 114.0]
["2026-09-17T18:44:17.288767+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:44:17.288795+00:00", "trade", 7.46, 1124.0]
["2026-09-17T18:44:17.289325+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:44:17.576847+00:00", "trade", 7.465, 8825.0]
["2026-09-17T18:44:17.579568+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:17.836443+00:00", "trade", 7.4614, 20.0]
["2026-09-17T18:44:18.013898+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:44:18.015219+00:00", "trade", 7.46, 14.0]
["2026-09-17T18:44:18.248519+00:00", "trade", 7.4605, 1.0]
["2026-09-17T18:44:19.106261+00:00", "trade", 7.46, 35.0]
["2026-09-17T18:44:19.538057+00:00", "trade", 7.465, 340.0]
["2026-09-17T18:44:19.545933+00:00", "trade", 7.4835, 22.0]
["2026-09-17T18:44:19.563540+00:00", "trade", 7.4835, 3.0]
["2026-09-17T18:44:19.879383+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:19.879566+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:19.880326+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:19.880808+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:19.883305+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:20.882992+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:44:20.943555+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:44:20.944430+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:21.008920+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:21.018618+00:00", "trade", 7.4659, 100.0]
["2026-09-17T18:44:21.737453+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:21.823633+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:22.257297+00:00", "trade", 7.4866, 23.0]
["2026-09-17T18:44:22.541407+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:44:22.645537+00:00", "trade", 7.4659, 1.0]
["2026-09-17T18:44:23.063368+00:00", "trade", 7.4866, 100.0]
["2026-09-17T18:44:23.271321+00:00", "trade", 7.4651, 8825.0]
["2026-09-17T18:44:23.271909+00:00", "trade", 7.4652, 52.0]
["2026-09-17T18:44:23.293119+00:00", "trade", 7.461, 1000.0]
["2026-09-17T18:44:23.293151+00:00", "trade", 7.461, 9000.0]
["2026-09-17T18:44:23.293842+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:23.293864+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:23.294733+00:00", "trade", 7.4601, 4400.0]
["2026-09-17T18:44:24.668304+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:44:24.668305+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:24.668370+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:24.682888+00:00", "trade", 7.4601, 40.0]
["2026-09-17T18:44:24.756122+00:00", "trade", 7.4601, 500.0]
["2026-09-17T18:44:24.934194+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:44:24.971120+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:25.343702+00:00", "trade", 7.4649, 4.0]
["2026-09-17T18:44:25.857238+00:00", "trade", 7.465, 10.0]
["2026-09-17T18:44:26.138689+00:00", "trade", 7.46, 1000.0]
["2026-09-17T18:44:26.139007+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:27.356990+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:44:27.369120+00:00", "trade", 7.465, 8825.0]
["2026-09-17T18:44:27.369964+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:27.536321+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:28.666457+00:00", "trade", 7.46, 50.0]
["2026-09-17T18:44:28.729090+00:00", "trade", 7.4651, 6.0]
["2026-09-17T18:44:28.733437+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:44:28.736407+00:00", "trade", 7.4651, 1.0]
["2026-09-17T18:44:29.040112+00:00", "trade", 7.4652, 100.0]
["2026-09-17T18:44:30.851858+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:44:31.212190+00:00", "trade", 7.4601, 4500.0]
["2026-09-17T18:44:32.554316+00:00", "trade", 7.4645, 3.0]
["2026-09-17T18:44:32.656105+00:00", "trade", 7.4601, 25.0]
["2026-09-17T18:44:32.713641+00:00", "trade", 7.4633, 13.0]
["2026-09-17T18:44:32.735822+00:00", "trade", 7.4633, 1.0]
["2026-09-17T18:44:33.062941+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:44:33.205261+00:00", "trade", 7.46, 6.0]
["2026-09-17T18:44:33.205262+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:44:33.205264+00:00", "trade", 7.46, 89.0]
["2026-09-17T18:44:33.205314+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:44:33.205421+00:00", "trade", 7.46, 175.0]
["2026-09-17T18:44:33.205423+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:44:33.205423+00:00", "trade", 7.46, 44.0]
["2026-09-17T18:44:33.205424+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:44:33.205428+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:44:33.205696+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:44:33.205711+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:33.205728+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:44:33.205750+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:44:33.205809+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:33.206016+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:44:33.206030+00:00", "trade", 7.46, 900.0]
["2026-09-17T18:44:33.206033+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:44:33.206040+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:44:33.206448+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:33.206522+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:33.206542+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:33.206597+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:33.207389+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:33.207887+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:33.208321+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:33.208662+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:44:33.250557+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:44:33.309740+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:33.438926+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:33.821331+00:00", "trade", 7.4638, 300.0]
["2026-09-17T18:44:34.136926+00:00", "trade", 7.4836, 28.0]
["2026-09-17T18:44:34.136965+00:00", "trade", 7.4836, 45.0]
["2026-09-17T18:44:34.334620+00:00", "trade", 7.4601, 25.0]
["2026-09-17T18:44:34.864894+00:00", "trade", 7.4857, 13.0]
["2026-09-17T18:44:35.298925+00:00", "trade", 7.465, 26.0]
["2026-09-17T18:44:36.338868+00:00", "trade", 7.465, 50.0]
["2026-09-17T18:44:37.715320+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:38.059478+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:38.853803+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:44:38.853804+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:44:38.854218+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:38.854231+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:38.854247+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:38.854259+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:38.854684+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:38.874823+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:38.874829+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:38.881822+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:38.907677+00:00", "trade", 7.465, 3.0]
["2026-09-17T18:44:38.935238+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:39.267252+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:39.267284+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:39.267714+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:39.267738+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:39.267845+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:39.268199+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:39.528920+00:00", "trade", 7.46, 16.0]
["2026-09-17T18:44:39.529240+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:39.529267+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:39.529311+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:39.529352+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:39.529457+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:39.529777+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:39.541267+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:39.647720+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:40.971338+00:00", "trade", 7.465, 28.0]
["2026-09-17T18:44:40.975773+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:41.300436+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:42.028146+00:00", "trade", 7.465, 10.0]
["2026-09-17T18:44:42.126744+00:00", "trade", 7.4829, 100.0]
["2026-09-17T18:44:42.213893+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:42.287245+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:42.318671+00:00", "trade", 7.4601, 625.0]
["2026-09-17T18:44:42.429579+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:42.429615+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:42.456687+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:42.456708+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:42.456806+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:42.475903+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:42.513991+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:42.597982+00:00", "trade", 7.4856, 100.0]
["2026-09-17T18:44:42.898728+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:42.899260+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:43.158820+00:00", "trade", 7.46, 11.0]
["2026-09-17T18:44:43.158822+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:44:43.158823+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:44:43.158825+00:00", "trade", 7.46, 33.0]
["2026-09-17T18:44:43.158830+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:44:43.158830+00:00", "trade", 7.46, 130.0]
["2026-09-17T18:44:43.158851+00:00", "trade", 7.46, 70.0]
["2026-09-17T18:44:43.158852+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:44:43.158854+00:00", "trade", 7.46, 130.0]
["2026-09-17T18:44:43.159500+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:43.159542+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:43.159551+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:43.159970+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:43.159988+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:43.170883+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:43.211073+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:43.211822+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:43.211887+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:43.710525+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:44.380647+00:00", "trade", 7.46, 2.0]
["2026-09-17T18:44:44.751726+00:00", "trade", 7.46, 70.0]
["2026-09-17T18:44:44.751726+00:00", "trade", 7.46, 30.0]
["2026-09-17T18:44:44.751796+00:00", "trade", 7.46, 170.0]
["2026-09-17T18:44:44.751798+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:44:44.752026+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:44.752449+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:44.753398+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:45.086496+00:00", "trade", 7.465, 27.0]
["2026-09-17T18:44:45.095263+00:00", "trade", 7.465, 26.0]
["2026-09-17T18:44:45.101000+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:44:45.105690+00:00", "trade", 7.465, 503.0]
["2026-09-17T18:44:45.112801+00:00", "trade", 7.465, 50.0]
["2026-09-17T18:44:45.204176+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:44:45.341433+00:00", "trade", 7.4829, 10.0]
["2026-09-17T18:44:47.176301+00:00", "trade", 7.46, 75.0]
["2026-09-17T18:44:47.176348+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:44:47.176350+00:00", "trade", 7.46, 125.0]
["2026-09-17T18:44:47.176357+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:44:47.176381+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:44:47.194375+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:47.581971+00:00", "trade", 7.4856, 14.0]
["2026-09-17T18:44:47.582563+00:00", "trade", 7.4856, 1.0]
["2026-09-17T18:44:48.280463+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:44:48.280473+00:00", "trade", 7.46, 29.0]
["2026-09-17T18:44:48.283000+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:48.384079+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:49.041898+00:00", "trade", 7.4854, 27.0]
["2026-09-17T18:44:49.154798+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:44:49.346353+00:00", "trade", 7.4601, 25.0]
["2026-09-17T18:44:50.315387+00:00", "trade", 7.4601, 4.0]
["2026-09-17T18:44:51.023379+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:51.554627+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:52.259996+00:00", "trade", 7.4601, 1000.0]
["2026-09-17T18:44:52.260716+00:00", "trade", 7.46, 18.0]
["2026-09-17T18:44:52.881210+00:00", "trade", 7.46, 956.0]
["2026-09-17T18:44:52.881236+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:44:53.149705+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:44:53.273366+00:00", "trade", 7.4622, 49.0]
["2026-09-17T18:44:53.834529+00:00", "trade", 7.47, 251.0]
["2026-09-17T18:44:54.716926+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:57.167799+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:44:57.666205+00:00", "trade", 7.4602, 18.0]
["2026-09-17T18:44:57.677089+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:44:58.273072+00:00", "trade", 7.46, 10000.0]
["2026-09-17T18:44:59.096886+00:00", "trade", 7.4853, 12.0]
["2026-09-17T18:45:00.399338+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:00.598468+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:00.823567+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:45:00.839021+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:45:02.208262+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:45:02.208322+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:45:02.208386+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:02.208946+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:45:02.210332+00:00", "trade", 7.46, 50.0]
["2026-09-17T18:45:02.210342+00:00", "trade", 7.46, 2.0]
["2026-09-17T18:45:02.210804+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:02.215105+00:00", "trade", 7.46, 17.0]
["2026-09-17T18:45:02.936651+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:02.936928+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:02.937017+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:02.937040+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:02.940925+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:03.443645+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:03.451448+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:03.793848+00:00", "trade", 7.465, 12.0]
["2026-09-17T18:45:03.794983+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:03.795462+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:03.798367+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:03.891736+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:04.026918+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:04.303233+00:00", "trade", 7.4603, 4000.0]
["2026-09-17T18:45:04.304000+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:04.355420+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:04.740304+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:05.197580+00:00", "trade", 7.4653, 420.0]
["2026-09-17T18:45:05.197988+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:05.374557+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:06.068600+00:00", "trade", 7.4853, 1.0]
["2026-09-17T18:45:07.644900+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:45:08.702797+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:08.704660+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:09.605778+00:00", "trade", 7.465, 5.0]
["2026-09-17T18:45:09.605786+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:45:10.212662+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:10.316974+00:00", "trade", 7.46, 2.0]
["2026-09-17T18:45:10.340012+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:45:10.647223+00:00", "trade", 7.4853, 100.0]
["2026-09-17T18:45:11.018353+00:00", "trade", 7.465, 10.0]
["2026-09-17T18:45:11.024043+00:00", "trade", 7.465, 10.0]
["2026-09-17T18:45:11.031763+00:00", "trade", 7.465, 201.0]
["2026-09-17T18:45:11.883546+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:11.883697+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:11.883703+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:11.883719+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:45:11.883723+00:00", "trade", 7.46, 2000.0]
["2026-09-17T18:45:11.883725+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:45:11.883968+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:11.884023+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:11.884149+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:11.884167+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:45:11.884193+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:11.884250+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:11.884382+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:11.887990+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:11.887999+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:11.888532+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.015041+00:00", "trade", 7.465, 300.0]
["2026-09-17T18:45:12.015728+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.016186+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.016290+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.016922+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.028443+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:12.028503+00:00", "trade", 7.46, 65.0]
["2026-09-17T18:45:12.028563+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:12.029026+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:12.029980+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.029987+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.031703+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:45:12.041610+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:45:12.340377+00:00", "trade", 7.4852, 15.0]
["2026-09-17T18:45:12.569391+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:45:12.569399+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:45:12.569414+00:00", "trade", 7.465, 20.0]
["2026-09-17T18:45:12.569423+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:45:12.569443+00:00", "trade", 7.465, 60.0]
["2026-09-17T18:45:12.569452+00:00", "trade", 7.47, 60.0]
["2026-09-17T18:45:12.569611+00:00", "trade", 7.465, 365.0]
["2026-09-17T18:45:12.570194+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.570431+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.570904+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.647415+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.647502+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.785444+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:12.785498+00:00", "trade", 7.46, 17.0]
["2026-09-17T18:45:12.785787+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.786029+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:12.786239+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.786272+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.786707+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.786723+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.872619+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.885821+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:12.918294+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:13.010034+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:13.413854+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:13.414158+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:13.414474+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:13.414618+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:13.425375+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:13.425503+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:13.425964+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:13.572926+00:00", "trade", 7.465, 90.0]
["2026-09-17T18:45:13.595813+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:13.705089+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:14.228736+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:14.229238+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:14.295599+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:14.514598+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:14.515105+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:14.515578+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:14.516036+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:14.518342+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:14.522403+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:14.579137+00:00", "trade", 7.4601, 1000.0]
["2026-09-17T18:45:14.637868+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:14.728000+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:15.124457+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:15.124910+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:15.124922+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:15.423936+00:00", "trade", 7.4678, 2.0]
["2026-09-17T18:45:15.424295+00:00", "trade", 7.4678, 1.0]
["2026-09-17T18:45:16.016293+00:00", "trade", 7.4671, 4400.0]
["2026-09-17T18:45:16.807042+00:00", "trade", 7.4651, 10.0]
["2026-09-17T18:45:16.953814+00:00", "trade", 7.4848, 78.0]
["2026-09-17T18:45:17.907844+00:00", "trade", 7.4675, 2500.0]
["2026-09-17T18:45:18.744261+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:45:18.744284+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:45:18.744308+00:00", "trade", 7.465, 18.0]
["2026-09-17T18:45:18.744339+00:00", "trade", 7.46, 18.0]
["2026-09-17T18:45:18.755138+00:00", "trade", 7.465, 593.0]
["2026-09-17T18:45:19.024485+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:19.024512+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:19.024765+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:19.024977+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:19.214696+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:45:19.676844+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:19.992015+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:19.992300+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:20.066858+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:45:20.490598+00:00", "trade", 7.465, 2.0]
["2026-09-17T18:45:20.490630+00:00", "trade", 7.46, 2.0]
["2026-09-17T18:45:20.490662+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:45:20.490671+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:45:20.490693+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:45:20.490722+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:45:20.490818+00:00", "trade", 7.465, 243.0]
["2026-09-17T18:45:20.564842+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:20.564899+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:20.565126+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:20.848716+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:20.873720+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:20.874196+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:20.925951+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:21.001815+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:21.567990+00:00", "trade", 7.465, 300.0]
["2026-09-17T18:45:21.578164+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:21.598009+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:21.601427+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:21.609483+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:45:21.636072+00:00", "trade", 7.46, 198.0]
["2026-09-17T18:45:21.636085+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:45:21.636086+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:21.636087+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:21.636091+00:00", "trade", 7.46, 502.0]
["2026-09-17T18:45:21.636093+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:21.636472+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:45:21.636474+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:45:21.636631+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:21.636728+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:21.749424+00:00", "trade", 7.465, 1000.0]
["2026-09-17T18:45:21.935069+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:22.300888+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:22.301796+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:23.583439+00:00", "trade", 7.4601, 400.0]
["2026-09-17T18:45:24.215782+00:00", "trade", 7.47, 18.0]
["2026-09-17T18:45:24.903484+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:45:25.413973+00:00", "trade", 7.465, 4.0]
["2026-09-17T18:45:25.484707+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:45:25.484714+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:45:25.657113+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:45:25.985474+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:45:26.488922+00:00", "trade", 7.4629, 2.0]
["2026-09-17T18:45:27.319203+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:27.321902+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:27.322217+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:27.324662+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:27.325475+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:27.325553+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:27.326014+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:27.326026+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:27.431389+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:27.828643+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:27.829288+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:27.830201+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:28.048843+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:28.071038+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:28.071201+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:28.073491+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:28.074974+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:28.080659+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:28.455839+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:28.455847+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:28.455886+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:28.469695+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:29.007031+00:00", "trade", 7.4847, 19.0]
["2026-09-17T18:45:29.032445+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:29.083612+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:29.239784+00:00", "trade", 7.465, 500.0]
["2026-09-17T18:45:29.356722+00:00", "trade", 7.465, 14.0]
["2026-09-17T18:45:29.356729+00:00", "trade", 7.47, 14.0]
["2026-09-17T18:45:29.356739+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:45:29.356767+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:45:29.356876+00:00", "trade", 7.465, 4471.0]
["2026-09-17T18:45:29.357444+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:29.357930+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:29.390860+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:29.391337+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:29.419470+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:29.977430+00:00", "trade", 7.465, 3.0]
["2026-09-17T18:45:30.083631+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:30.499926+00:00", "trade", 7.47, 14.0]
["2026-09-17T18:45:30.534450+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:30.731493+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:30.731949+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:30.751003+00:00", "trade", 7.4699, 4550.0]
["2026-09-17T18:45:30.784170+00:00", "trade", 7.4633, 1.0]
["2026-09-17T18:45:30.890816+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:30.910655+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:30.940346+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:31.257766+00:00", "trade", 7.465, 40.0]
["2026-09-17T18:45:31.537972+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:45:31.581149+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:45:31.646503+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.289638+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.290103+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.290105+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.296596+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.299769+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.299860+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.299881+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.310417+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.313880+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:45:32.387249+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.462239+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:45:32.622103+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.622563+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.623074+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.623123+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.624677+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.625065+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.625545+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.667567+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:32.670754+00:00", "trade", 7.47, 278.0]
["2026-09-17T18:45:33.039100+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:33.095141+00:00", "trade", 7.47, 8825.0]
["2026-09-17T18:45:33.210067+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:33.428798+00:00", "trade", 7.47, 8825.0]
["2026-09-17T18:45:33.452025+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:45:33.733607+00:00", "trade", 7.4699, 278.0]
["2026-09-17T18:45:33.772888+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:45:33.940354+00:00", "trade", 7.4837, 2.0]
["2026-09-17T18:45:34.191460+00:00", "trade", 7.465, 20.0]
["2026-09-17T18:45:34.191838+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:34.200116+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:34.784670+00:00", "trade", 7.4679, 100.0]
["2026-09-17T18:45:35.282425+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:45:35.283114+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:35.283566+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:35.600637+00:00", "trade", 7.465, 500.0]
["2026-09-17T18:45:35.601346+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:36.028997+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:45:37.018467+00:00", "trade", 7.465, 5.0]
["2026-09-17T18:45:37.029098+00:00", "trade", 7.465, 3.0]
["2026-09-17T18:45:37.029802+00:00", "trade", 7.465, 12.0]
["2026-09-17T18:45:37.035534+00:00", "trade", 7.465, 8.0]
["2026-09-17T18:45:37.042777+00:00", "trade", 7.465, 94.0]
["2026-09-17T18:45:37.949598+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:37.969615+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:39.251047+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:45:39.535953+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:40.452609+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:40.583436+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:40.621315+00:00", "trade", 7.4678, 1.0]
["2026-09-17T18:45:40.621674+00:00", "trade", 7.4678, 1.0]
["2026-09-17T18:45:40.660536+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:41.600541+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:45:41.780092+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:41.900076+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:42.367851+00:00", "trade", 7.4834, 15.0]
["2026-09-17T18:45:42.573368+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:42.661536+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:42.667927+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:42.670235+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:43.609926+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:44.431567+00:00", "trade", 7.465, 2.0]
["2026-09-17T18:45:44.433434+00:00", "trade", 7.465, 2.0]
["2026-09-17T18:45:44.436584+00:00", "trade", 7.465, 13.0]
["2026-09-17T18:45:45.254328+00:00", "trade", 7.4651, 9.0]
["2026-09-17T18:45:45.500580+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:45.584893+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:45.822226+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:45:46.567348+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:46.638896+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:46.640429+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:47.192549+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:47.198124+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:45:47.247787+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:45:47.287085+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:45:47.287851+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:47.641499+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:47.642783+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:47.695108+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:45:47.855221+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:48.801953+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:45:48.808639+00:00", "trade", 7.465, 300.0]
["2026-09-17T18:45:48.901490+00:00", "trade", 7.465, 400.0]
["2026-09-17T18:45:48.915070+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:45:49.067827+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:49.068227+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:49.142758+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:49.725456+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:49.841376+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:49.920702+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:51.101021+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:51.437391+00:00", "trade", 7.4677, 1.0]
["2026-09-17T18:45:51.749698+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:51.750152+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:51.750655+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:51.751402+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:51.752091+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:51.752634+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:51.752740+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:45:51.752852+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:51.752900+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:45:51.752903+00:00", "trade", 7.46, 95.0]
["2026-09-17T18:45:51.752912+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:45:51.752912+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:51.753210+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:51.753260+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:51.753424+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:51.845901+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:51.850192+00:00", "trade", 7.465, 6733.0]
["2026-09-17T18:45:51.863346+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:51.863381+00:00", "trade", 7.46, 17.0]
["2026-09-17T18:45:51.863437+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:51.864076+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:51.900846+00:00", "trade", 7.465, 2267.0]
["2026-09-17T18:45:51.925047+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:52.027850+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:52.057391+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:52.254842+00:00", "trade", 7.465, 5.0]
["2026-09-17T18:45:53.205029+00:00", "trade", 7.4601, 817.0]
["2026-09-17T18:45:53.370933+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:53.624526+00:00", "trade", 7.465, 1500.0]
["2026-09-17T18:45:53.735215+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:45:53.930161+00:00", "trade", 7.4601, 4550.0]
["2026-09-17T18:45:54.522805+00:00", "trade", 7.46, 17.0]
["2026-09-17T18:45:54.524466+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:54.524486+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:54.524545+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:54.525161+00:00", "trade", 7.46, 191.0]
["2026-09-17T18:45:54.585902+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:55.123158+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:55.124211+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:55.125009+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:45:55.353920+00:00", "trade", 7.4651, 22.0]
["2026-09-17T18:45:55.354284+00:00", "trade", 7.4651, 1.0]
["2026-09-17T18:45:55.392014+00:00", "trade", 7.4831, 14.0]
["2026-09-17T18:45:55.448401+00:00", "trade", 7.4651, 8750.0]
["2026-09-17T18:45:55.489782+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:45:55.489809+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:45:55.489902+00:00", "trade", 7.465, 8985.0]
["2026-09-17T18:45:55.856926+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:45:56.452627+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:45:56.629744+00:00", "trade", 7.465, 8825.0]
["2026-09-17T18:45:56.854594+00:00", "trade", 7.468, 200.0]
["2026-09-17T18:45:56.860564+00:00", "trade", 7.465, 2100.0]
["2026-09-17T18:45:57.511872+00:00", "trade", 7.465, 8825.0]
["2026-09-17T18:45:57.569858+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:45:57.766768+00:00", "trade", 7.4653, 20.0]
["2026-09-17T18:45:58.138341+00:00", "trade", 7.465, 1000.0]
["2026-09-17T18:45:58.139255+00:00", "trade", 7.465, 7750.0]
["2026-09-17T18:45:58.282900+00:00", "trade", 7.4601, 100.0]
["2026-09-17T18:45:58.741780+00:00", "trade", 7.465, 34.0]
["2026-09-17T18:45:59.083980+00:00", "trade", 7.4601, 2900.0]
["2026-09-17T18:45:59.084783+00:00", "trade", 7.4601, 3100.0]
["2026-09-17T18:45:59.497299+00:00", "trade", 7.4623, 40.0]
["2026-09-17T18:46:02.005293+00:00", "trade", 7.465, 7.0]
["2026-09-17T18:46:02.010837+00:00", "trade", 7.465, 7.0]
["2026-09-17T18:46:02.018242+00:00", "trade", 7.465, 38.0]
["2026-09-17T18:46:02.086511+00:00", "trade", 7.482, 1.0]
["2026-09-17T18:46:02.480379+00:00", "trade", 7.4651, 8.0]
["2026-09-17T18:46:03.735633+00:00", "trade", 7.465, 13.0]
["2026-09-17T18:46:04.577965+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:46:06.686743+00:00", "trade", 7.46, 35.0]
["2026-09-17T18:46:06.686754+00:00", "trade", 7.46, 426.0]
["2026-09-17T18:46:06.686758+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:06.686763+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:06.686774+00:00", "trade", 7.46, 900.0]
["2026-09-17T18:46:06.686781+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:06.686866+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:06.686867+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:46:06.686869+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:06.686870+00:00", "trade", 7.46, 1200.0]
["2026-09-17T18:46:06.686874+00:00", "trade", 7.46, 500.0]
["2026-09-17T18:46:06.686874+00:00", "trade", 7.46, 69.0]
["2026-09-17T18:46:06.686877+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:46:06.686877+00:00", "trade", 7.46, 890.0]
["2026-09-17T18:46:06.686882+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:06.686882+00:00", "trade", 7.46, 18.0]
["2026-09-17T18:46:06.686885+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:46:06.686885+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:46:06.686889+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:46:06.686898+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:06.686899+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:46:06.687003+00:00", "trade", 7.4601, 100.0]
["2026-09-17T18:46:06.687184+00:00", "trade", 7.46, 3665.0]
["2026-09-17T18:46:06.687184+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:06.687185+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:06.687194+00:00", "trade", 7.46, 1053.0]
["2026-09-17T18:46:06.687195+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:06.687205+00:00", "trade", 7.46, 1200.0]
["2026-09-17T18:46:06.687209+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:46:06.687213+00:00", "trade", 7.46, 50.0]
["2026-09-17T18:46:06.687220+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:06.687233+00:00", "trade", 7.46, 4.0]
["2026-09-17T18:46:06.687234+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:06.687245+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:06.687296+00:00", "trade", 7.4601, 15.0]
["2026-09-17T18:46:06.687309+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:06.687310+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:46:06.687313+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:06.687313+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:06.687316+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:46:06.687317+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:46:06.687320+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:06.687331+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:06.687339+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:06.687347+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:06.687357+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:06.687369+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:06.687372+00:00", "trade", 7.46, 275.0]
["2026-09-17T18:46:06.687373+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:46:06.687373+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:46:06.687374+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:06.687392+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:06.687411+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:06.687418+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:06.687426+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:06.687435+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:06.687442+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:06.687445+00:00", "trade", 7.46, 1107.0]
["2026-09-17T18:46:06.687446+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:06.687448+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:06.687453+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:46:06.687454+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687455+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687462+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687470+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687478+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687484+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687491+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687498+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687504+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687525+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687544+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687550+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687564+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687649+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687708+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687747+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687820+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687839+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687853+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687867+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:06.687885+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687894+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687934+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687942+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687954+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.687972+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.688123+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.688172+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.688332+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.688443+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.688449+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.688815+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.688971+00:00", "trade", 7.4601, 35.0]
["2026-09-17T18:46:06.689153+00:00", "trade", 7.4601, 426.0]
["2026-09-17T18:46:06.689225+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.689429+00:00", "trade", 7.4601, 100.0]
["2026-09-17T18:46:06.689566+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.689684+00:00", "trade", 7.4601, 100.0]
["2026-09-17T18:46:06.689794+00:00", "trade", 7.4601, 900.0]
["2026-09-17T18:46:06.690283+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.690788+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.690802+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.690814+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.691757+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.695779+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.697827+00:00", "trade", 7.46, 11.0]
["2026-09-17T18:46:06.709877+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.709922+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.709967+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.710753+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.719145+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:46:06.719276+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.737077+00:00", "trade", 7.46, 11.0]
["2026-09-17T18:46:06.888259+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.888306+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.889177+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:06.891320+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:07.484464+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:07.485063+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:07.485151+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:07.486258+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:07.486292+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:07.492009+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:07.670077+00:00", "trade", 7.46, 30.0]
["2026-09-17T18:46:07.713076+00:00", "trade", 7.4818, 20.0]
["2026-09-17T18:46:07.715706+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:46:07.807441+00:00", "trade", 7.4817, 4.0]
["2026-09-17T18:46:07.873919+00:00", "trade", 7.4569, 1.0]
["2026-09-17T18:46:08.386110+00:00", "trade", 7.4643, 172.0]
["2026-09-17T18:46:08.593959+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:08.800962+00:00", "trade", 7.45, 2.0]
["2026-09-17T18:46:08.801678+00:00", "trade", 7.45, 14.0]
["2026-09-17T18:46:09.070395+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:46:09.071355+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:09.072160+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:09.073063+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:09.128700+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:10.072251+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:10.072379+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:10.072439+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:10.072892+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:10.076056+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:10.119025+00:00", "trade", 7.4648, 78.0]
["2026-09-17T18:46:10.953581+00:00", "trade", 7.4648, 6.0]
["2026-09-17T18:46:11.380626+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:11.703635+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:11.704217+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:11.704775+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:11.706960+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:12.233559+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:12.238372+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:12.337151+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:12.348232+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:12.387613+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:46:12.388373+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:12.658519+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:46:13.808487+00:00", "trade", 7.4588, 1110.0]
["2026-09-17T18:46:14.120103+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:14.120561+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:14.170328+00:00", "trade", 7.4501, 600.0]
["2026-09-17T18:46:14.171011+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:14.171460+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:14.517773+00:00", "trade", 7.455, 200.0]
["2026-09-17T18:46:14.518518+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:14.518971+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:14.648391+00:00", "trade", 7.455, 8750.0]
["2026-09-17T18:46:14.649080+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:14.649534+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:15.194918+00:00", "trade", 7.46, 8324.0]
["2026-09-17T18:46:15.194993+00:00", "trade", 7.455, 8324.0]
["2026-09-17T18:46:15.195519+00:00", "trade", 7.455, 400.0]
["2026-09-17T18:46:15.195893+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:15.198449+00:00", "trade", 7.455, 426.0]
["2026-09-17T18:46:15.199526+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:15.990915+00:00", "trade", 7.4583, 6000.0]
["2026-09-17T18:46:16.234275+00:00", "trade", 7.481, 1.0]
["2026-09-17T18:46:16.424006+00:00", "trade", 7.4514, 1.0]
["2026-09-17T18:46:16.681059+00:00", "trade", 7.455, 9000.0]
["2026-09-17T18:46:16.681809+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:16.721010+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:16.942402+00:00", "trade", 7.481, 200.0]
["2026-09-17T18:46:17.049002+00:00", "trade", 7.455, 15.0]
["2026-09-17T18:46:17.164370+00:00", "trade", 7.455, 8825.0]
["2026-09-17T18:46:17.290619+00:00", "trade", 7.463, 7.0]
["2026-09-17T18:46:17.672332+00:00", "trade", 7.45, 9000.0]
["2026-09-17T18:46:17.673020+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:17.673069+00:00", "trade", 7.45, 5.0]
["2026-09-17T18:46:17.673126+00:00", "trade", 7.45, 20.0]
["2026-09-17T18:46:17.673394+00:00", "trade", 7.455, 75.0]
["2026-09-17T18:46:17.673487+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:17.673579+00:00", "trade", 7.455, 50.0]
["2026-09-17T18:46:17.673710+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:17.674015+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:17.674274+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:17.676147+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:17.677669+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:17.771105+00:00", "trade", 7.455, 8825.0]
["2026-09-17T18:46:17.890709+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:17.890737+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:17.891437+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:18.316452+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:18.443164+00:00", "trade", 7.455, 44.0]
["2026-09-17T18:46:19.175618+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:19.177060+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:19.192370+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:46:19.385509+00:00", "trade", 7.4803, 23.0]
["2026-09-17T18:46:19.880863+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:46:20.726217+00:00", "trade", 7.455, 2000.0]
["2026-09-17T18:46:20.726927+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:20.978237+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:20.978725+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:21.058806+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:21.431630+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:21.491146+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:46:21.491916+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:21.497270+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:21.551037+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:21.945081+00:00", "trade", 7.4806, 10.0]
["2026-09-17T18:46:22.038762+00:00", "trade", 7.4624, 95.0]
["2026-09-17T18:46:22.345028+00:00", "trade", 7.4624, 1.0]
["2026-09-17T18:46:22.627195+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.633146+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.634219+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.634243+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.634358+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.666664+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.667151+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.667207+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.668435+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.735086+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.968570+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:46:22.968617+00:00", "trade", 7.455, 20.0]
["2026-09-17T18:46:22.968703+00:00", "trade", 7.455, 8805.0]
["2026-09-17T18:46:22.969424+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.969746+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.969772+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.969830+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.970323+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:22.973036+00:00", "trade", 7.455, 13.0]
["2026-09-17T18:46:23.896656+00:00", "trade", 7.455, 9000.0]
["2026-09-17T18:46:24.412306+00:00", "trade", 7.45, 6.0]
["2026-09-17T18:46:24.435294+00:00", "trade", 7.45, 1.0]
["2026-09-17T18:46:24.625140+00:00", "trade", 7.462, 2.0]
["2026-09-17T18:46:24.629940+00:00", "trade", 7.462, 1.0]
["2026-09-17T18:46:24.828953+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:46:25.758085+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:46:25.777541+00:00", "trade", 7.4575, 1.0]
["2026-09-17T18:46:27.775494+00:00", "trade", 7.4529, 30.0]
["2026-09-17T18:46:27.826588+00:00", "trade", 7.45, 9000.0]
["2026-09-17T18:46:28.217757+00:00", "trade", 7.45, 15.0]
["2026-09-17T18:46:28.316535+00:00", "trade", 7.4798, 1.0]
["2026-09-17T18:46:29.408690+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:46:30.004756+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:46:30.110224+00:00", "trade", 7.4595, 2.0]
["2026-09-17T18:46:30.502702+00:00", "trade", 7.455, 100.0]
["2026-09-17T18:46:30.938708+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:30.967825+00:00", "trade", 7.455, 50.0]
["2026-09-17T18:46:31.042322+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:31.104141+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.017179+00:00", "trade", 7.455, 90.0]
["2026-09-17T18:46:32.247035+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:46:32.525115+00:00", "trade", 7.4805, 25.0]
["2026-09-17T18:46:32.620183+00:00", "trade", 7.46, 442.0]
["2026-09-17T18:46:32.620195+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620197+00:00", "trade", 7.46, 1500.0]
["2026-09-17T18:46:32.620202+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620204+00:00", "trade", 7.46, 173.0]
["2026-09-17T18:46:32.620205+00:00", "trade", 7.46, 227.0]
["2026-09-17T18:46:32.620208+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620215+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620219+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:46:32.620220+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:32.620223+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620224+00:00", "trade", 7.46, 800.0]
["2026-09-17T18:46:32.620227+00:00", "trade", 7.46, 600.0]
["2026-09-17T18:46:32.620230+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620237+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620244+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620257+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620263+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620270+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620276+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620289+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620296+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620303+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620310+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620318+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620325+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620352+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620359+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620365+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620385+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620389+00:00", "trade", 7.46, 23.0]
["2026-09-17T18:46:32.620391+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620398+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620412+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620439+00:00", "trade", 7.46, 600.0]
["2026-09-17T18:46:32.620440+00:00", "trade", 7.46, 1400.0]
["2026-09-17T18:46:32.620442+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:46:32.620443+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:46:32.620447+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:32.620447+00:00", "trade", 7.46, 220.0]
["2026-09-17T18:46:32.620483+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620489+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620496+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620502+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620508+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620514+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620520+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620534+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620548+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620558+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620561+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620568+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620576+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620595+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620603+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620609+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620610+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620643+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620660+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:32.620661+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:46:32.620670+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:46:32.620744+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620767+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620825+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620872+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620896+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620940+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.620954+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.621085+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.621266+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.621346+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:32.621396+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.621451+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.621486+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.622190+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.622283+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.622293+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.622423+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:32.622685+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.622763+00:00", "trade", 7.46, 3434.0]
["2026-09-17T18:46:32.622789+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.623212+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.624043+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.624097+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:46:32.624490+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.624913+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.626341+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.630289+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.718642+00:00", "trade", 7.455, 50.0]
["2026-09-17T18:46:32.718819+00:00", "trade", 7.46, 2200.0]
["2026-09-17T18:46:32.718858+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.718865+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.718872+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.718878+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.718884+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.718898+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.718918+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.719081+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.719088+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.719095+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.719101+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.719114+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:32.719114+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.719118+00:00", "trade", 7.46, 1500.0]
["2026-09-17T18:46:32.719119+00:00", "trade", 7.46, 800.0]
["2026-09-17T18:46:32.719124+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:46:32.719125+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:46:32.719125+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:46:32.719140+00:00", "quote", 7.45, 7.46]
["2026-09-17T18:46:32.719157+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719165+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719173+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719179+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719186+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719192+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719199+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719207+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719214+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719221+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719233+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719241+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719247+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719254+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719284+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719290+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719294+00:00", "trade", 7.46, 2.0]
["2026-09-17T18:46:32.719297+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719319+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719328+00:00", "quote", 7.46, 7.46]
["2026-09-17T18:46:32.719392+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:46:32.719394+00:00", "trade", 7.46, 2600.0]
["2026-09-17T18:46:32.719395+00:00", "trade", 7.46, 80.0]
["2026-09-17T18:46:32.719396+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.719505+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.719574+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.719591+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.719603+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.719625+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.719637+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.719653+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.719685+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.719692+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.719831+00:00", "trade", 7.465, 7.0]
["2026-09-17T18:46:32.720051+00:00", "trade", 7.46, 542.0]
["2026-09-17T18:46:32.720293+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.720542+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.720590+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.720653+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.723453+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.724666+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:46:32.725379+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.737647+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.743890+00:00", "trade", 7.4699, 49.0]
["2026-09-17T18:46:32.755497+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.898762+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.970301+00:00", "trade", 7.4651, 15.0]
["2026-09-17T18:46:32.971095+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:32.971109+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:33.002011+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:33.002618+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:33.003083+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:33.084320+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:33.123837+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:33.256166+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:33.337056+00:00", "trade", 7.47, 7.0]
["2026-09-17T18:46:34.138895+00:00", "trade", 7.4615, 757.0]
["2026-09-17T18:46:34.139709+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:34.139718+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:34.143851+00:00", "trade", 7.4556, 11.0]
["2026-09-17T18:46:34.143931+00:00", "trade", 7.4614, 26.0]
["2026-09-17T18:46:34.143962+00:00", "trade", 7.4596, 17.0]
["2026-09-17T18:46:34.144001+00:00", "trade", 7.4616, 35.0]
["2026-09-17T18:46:34.144702+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:34.144710+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:34.968351+00:00", "trade", 7.4614, 2.0]
["2026-09-17T18:46:34.969169+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:34.969178+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:36.087562+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:36.394962+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:46:36.522521+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:36.813767+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:36.814224+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:37.006033+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:37.006492+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:37.139899+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:37.170049+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:37.604017+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:37.660093+00:00", "trade", 7.4795, 2.0]
["2026-09-17T18:46:37.894988+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:38.128090+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:38.128544+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:38.227836+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:38.228289+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:38.534992+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:38.535053+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:38.535596+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:38.584985+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:39.691961+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:46:39.692459+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:39.692468+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:39.740533+00:00", "trade", 7.465, 6.0]
["2026-09-17T18:46:39.925149+00:00", "trade", 7.4675, 200.0]
["2026-09-17T18:46:40.554369+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:40.554382+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:40.554422+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:40.554480+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:40.866509+00:00", "trade", 7.468, 1.0]
["2026-09-17T18:46:41.031440+00:00", "trade", 7.4795, 23.0]
["2026-09-17T18:46:41.032260+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:41.032267+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:41.163669+00:00", "trade", 7.4596, 1.0]
["2026-09-17T18:46:41.888452+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:46:41.999893+00:00", "trade", 7.467, 1000.0]
["2026-09-17T18:46:42.631493+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:46:42.724612+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:42.724656+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:42.986119+00:00", "trade", 7.465, 25.0]
["2026-09-17T18:46:42.986134+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:46:42.986162+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:46:42.986171+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:46:42.986182+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:46:42.986191+00:00", "trade", 7.465, 25.0]
["2026-09-17T18:46:42.986324+00:00", "trade", 7.465, 35.0]
["2026-09-17T18:46:42.987382+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:42.987428+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:43.100201+00:00", "trade", 7.4651, 25.0]
["2026-09-17T18:46:43.405266+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:43.405719+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:43.660499+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:46:44.770550+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:44.771068+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:44.771086+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:44.771533+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:44.771992+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:44.819764+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:46:44.908587+00:00", "trade", 7.465, 23.0]
["2026-09-17T18:46:45.184435+00:00", "trade", 7.465, 423.0]
["2026-09-17T18:46:45.361414+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:46:45.527952+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:45.991762+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:46.084257+00:00", "trade", 7.4802, 100.0]
["2026-09-17T18:46:46.084670+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:46.759216+00:00", "trade", 7.46, 40.0]
["2026-09-17T18:46:46.761998+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:46:47.328670+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:46:47.330935+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:46:48.233543+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:48.233553+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:48.233995+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:48.378074+00:00", "trade", 7.465, 2000.0]
["2026-09-17T18:46:49.536077+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:49.536087+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:49.536534+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:49.603513+00:00", "trade", 7.4802, 10.0]
["2026-09-17T18:46:49.671641+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:49.797624+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:49.798538+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:49.882283+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:50.270880+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:46:50.500388+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:50.558873+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:51.224142+00:00", "trade", 7.4617, 2.0]
["2026-09-17T18:46:51.284607+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:46:51.285568+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:51.285617+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:51.285665+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:51.286575+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:51.287709+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:51.518519+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:51.654382+00:00", "trade", 7.465, 200.0]
["2026-09-17T18:46:51.724316+00:00", "trade", 7.4802, 100.0]
["2026-09-17T18:46:51.749592+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:52.523900+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:53.153906+00:00", "trade", 7.4792, 4.0]
["2026-09-17T18:46:53.531625+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:46:55.476216+00:00", "trade", 7.4672, 20.0]
["2026-09-17T18:46:56.112647+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:56.113050+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:57.180340+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:57.180380+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:46:57.235052+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:46:57.235804+00:00", "trade", 7.46, 14.0]
["2026-09-17T18:46:57.357131+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:46:57.687512+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:46:58.137414+00:00", "trade", 7.4778, 1.0]
["2026-09-17T18:46:58.653531+00:00", "trade", 7.4699, 1.0]
["2026-09-17T18:46:58.802283+00:00", "trade", 7.465, 10.0]
["2026-09-17T18:46:59.029675+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:47:01.002014+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:47:01.002047+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:47:01.002363+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:47:01.002809+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:01.389837+00:00", "trade", 7.4672, 2.0]
["2026-09-17T18:47:01.390208+00:00", "trade", 7.4672, 1.0]
["2026-09-17T18:47:01.847702+00:00", "trade", 7.465, 20.0]
["2026-09-17T18:47:01.927964+00:00", "trade", 7.4586, 44.0]
["2026-09-17T18:47:03.080906+00:00", "trade", 7.465, 120.0]
["2026-09-17T18:47:03.081592+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:47:03.082436+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:47:03.083493+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:47:03.084375+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:47:03.085135+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:47:03.086595+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:47:03.087719+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:47:03.089125+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:47:03.089219+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:03.101600+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:03.675793+00:00", "trade", 7.465, 12.0]
["2026-09-17T18:47:03.839066+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:04.354737+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:47:04.354751+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:47:04.354859+00:00", "trade", 7.465, 35.0]
["2026-09-17T18:47:04.423934+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:47:04.843859+00:00", "trade", 7.4772, 23.0]
["2026-09-17T18:47:05.235236+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:05.587192+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:47:05.813953+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:05.813997+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:06.138028+00:00", "trade", 7.465, 16.0]
["2026-09-17T18:47:06.653604+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:47:06.986048+00:00", "trade", 7.4677, 273.0]
["2026-09-17T18:47:07.066529+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:47:07.514218+00:00", "trade", 7.4676, 1.0]
["2026-09-17T18:47:09.049146+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:09.049202+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:09.137726+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:09.137806+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:10.221396+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:47:11.050822+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:47:11.654719+00:00", "trade", 7.4699, 10.0]
["2026-09-17T18:47:12.086143+00:00", "trade", 7.477, 1.0]
["2026-09-17T18:47:12.322427+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:47:13.356712+00:00", "trade", 7.4769, 100.0]
["2026-09-17T18:47:14.169608+00:00", "trade", 7.465, 800.0]
["2026-09-17T18:47:15.665537+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:47:15.774078+00:00", "trade", 7.465, 37.0]
["2026-09-17T18:47:16.600655+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:16.694965+00:00", "trade", 7.4792, 200.0]
["2026-09-17T18:47:17.896485+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:47:17.927569+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:18.283977+00:00", "trade", 7.4764, 1.0]
["2026-09-17T18:47:18.764272+00:00", "trade", 7.465, 7.0]
["2026-09-17T18:47:18.767345+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:47:18.771764+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:47:18.817595+00:00", "trade", 7.465, 4.0]
["2026-09-17T18:47:19.578132+00:00", "trade", 7.465, 300.0]
["2026-09-17T18:47:21.983762+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:22.177005+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:22.177377+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:22.180773+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:47:23.070270+00:00", "trade", 7.4601, 8750.0]
["2026-09-17T18:47:23.462756+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:47:23.792863+00:00", "trade", 7.465, 395.0]
["2026-09-17T18:47:23.829177+00:00", "trade", 7.46, 8.0]
["2026-09-17T18:47:23.850540+00:00", "trade", 7.465, 289.0]
["2026-09-17T18:47:24.226973+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:24.227413+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:24.231669+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:24.333182+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:24.333186+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:47:24.333334+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:24.333925+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:24.336805+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:24.379090+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:24.381863+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:24.416107+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:24.435007+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:24.854510+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:24.947834+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:24.948759+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:24.948840+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:25.027240+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:25.111198+00:00", "trade", 7.465, 8825.0]
["2026-09-17T18:47:25.111837+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:25.111908+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:25.111928+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:25.387694+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:25.387787+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:25.395201+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:25.676369+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:25.676737+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:25.768266+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:26.381411+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:26.396562+00:00", "trade", 7.465, 8825.0]
["2026-09-17T18:47:26.397139+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:26.397243+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:27.181564+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:47:27.372109+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:27.372536+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:27.372545+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:27.418053+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:27.418375+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:27.418448+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:27.657356+00:00", "trade", 7.466, 8750.0]
["2026-09-17T18:47:27.658062+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:27.811795+00:00", "trade", 7.47, 8750.0]
["2026-09-17T18:47:27.817328+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:47:28.227234+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:47:29.339781+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:29.395874+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:29.825826+00:00", "trade", 7.4798, 100.0]
["2026-09-17T18:47:30.113172+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:47:30.113626+00:00", "trade", 7.47, 95.0]
["2026-09-17T18:47:30.482310+00:00", "trade", 7.4758, 29.0]
["2026-09-17T18:47:30.482602+00:00", "trade", 7.4758, 1.0]
["2026-09-17T18:47:31.149570+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:47:31.176620+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:47:31.266382+00:00", "trade", 7.4614, 1.0]
["2026-09-17T18:47:31.461380+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:31.461843+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:31.728542+00:00", "trade", 7.4601, 10.0]
["2026-09-17T18:47:32.122623+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:47:32.479697+00:00", "trade", 7.4643, 12.0]
["2026-09-17T18:47:32.638747+00:00", "trade", 7.4758, 100.0]
["2026-09-17T18:47:32.806635+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:47:32.806644+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:47:32.806670+00:00", "trade", 7.47, 270.0]
["2026-09-17T18:47:32.806685+00:00", "trade", 7.465, 270.0]
["2026-09-17T18:47:32.806704+00:00", "trade", 7.465, 20.0]
["2026-09-17T18:47:32.806727+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:47:32.806954+00:00", "trade", 7.465, 195.0]
["2026-09-17T18:47:32.807030+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:32.807070+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:32.807114+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:33.161302+00:00", "trade", 7.465, 254.0]
["2026-09-17T18:47:33.170008+00:00", "trade", 7.4789, 17.0]
["2026-09-17T18:47:33.170759+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:33.170766+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:33.213816+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:33.553435+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:33.553483+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:33.722164+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:47:33.792196+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:47:34.554090+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:34.554546+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:35.459391+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:47:36.309561+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:36.310169+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:37.393074+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:47:37.828213+00:00", "trade", 7.465, 4.0]
["2026-09-17T18:47:38.075734+00:00", "trade", 7.4755, 100.0]
["2026-09-17T18:47:38.652328+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:47:38.664736+00:00", "trade", 7.465, 14.0]
["2026-09-17T18:47:39.363931+00:00", "trade", 7.4651, 9.0]
["2026-09-17T18:47:40.465023+00:00", "trade", 7.4652, 48.0]
["2026-09-17T18:47:41.250873+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:41.268221+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:47:41.269856+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:41.269891+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:41.269904+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:41.270286+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:41.449731+00:00", "trade", 7.465, 10.0]
["2026-09-17T18:47:41.500759+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:41.501924+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:41.750258+00:00", "trade", 7.4755, 4.0]
["2026-09-17T18:47:41.974987+00:00", "trade", 7.4623, 1266.0]
["2026-09-17T18:47:42.041542+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:42.336709+00:00", "trade", 7.465, 75.0]
["2026-09-17T18:47:42.684556+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:43.309947+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:44.016139+00:00", "trade", 7.4753, 100.0]
["2026-09-17T18:47:44.103450+00:00", "trade", 7.4659, 21.0]
["2026-09-17T18:47:44.404034+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:47:44.742144+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:47:46.804312+00:00", "trade", 7.465, 2.0]
["2026-09-17T18:47:46.804338+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:47:46.804710+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:46.897150+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:47:48.051711+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:48.051765+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:48.051941+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:48.052056+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:48.052468+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:48.110878+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:48.111016+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:48.182890+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:48.259222+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:47:48.261615+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:48.261660+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:48.823200+00:00", "trade", 7.47, 13.0]
["2026-09-17T18:47:50.069058+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:50.069072+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:50.406950+00:00", "trade", 7.4651, 1.0]
["2026-09-17T18:47:53.754833+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:47:56.518023+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:47:56.656596+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:57.232430+00:00", "trade", 7.4748, 2.0]
["2026-09-17T18:47:57.232489+00:00", "trade", 7.4748, 27.0]
["2026-09-17T18:47:57.889315+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:47:58.476922+00:00", "trade", 7.465, 500.0]
["2026-09-17T18:47:58.477662+00:00", "trade", 7.465, 11.0]
["2026-09-17T18:47:58.477714+00:00", "trade", 7.465, 11.0]
["2026-09-17T18:47:59.768343+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:47:59.938051+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:48:00.772574+00:00", "trade", 7.465, 10.0]
["2026-09-17T18:48:00.772593+00:00", "trade", 7.46, 5.0]
["2026-09-17T18:48:00.772602+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:48:00.772631+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:48:00.772639+00:00", "trade", 7.465, 5.0]
["2026-09-17T18:48:00.772660+00:00", "trade", 7.465, 20.0]
["2026-09-17T18:48:00.772790+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:48:00.773443+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:01.365104+00:00", "trade", 7.465, 66.0]
["2026-09-17T18:48:01.365468+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:48:01.680380+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:48:01.680528+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:48:01.680632+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:48:01.680781+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:48:01.681638+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:03.613152+00:00", "trade", 7.465, 13.0]
["2026-09-17T18:48:03.640551+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:03.895771+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:48:05.273151+00:00", "trade", 7.4745, 3.0]
["2026-09-17T18:48:05.606073+00:00", "trade", 7.465, 1000.0]
["2026-09-17T18:48:06.068407+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:06.069584+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:06.069806+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:06.070003+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:06.070105+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:06.070108+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:06.070637+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:06.071853+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:06.071894+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:06.077896+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:06.077931+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:06.077943+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:06.080026+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:06.080108+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:06.329493+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:48:07.273502+00:00", "trade", 7.465, 1400.0]
["2026-09-17T18:48:07.274647+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:08.452965+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:08.553408+00:00", "trade", 7.4748, 22.0]
["2026-09-17T18:48:09.725409+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:48:10.077704+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:48:10.077743+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:48:10.377603+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:48:11.012787+00:00", "trade", 7.465, 52.0]
["2026-09-17T18:48:11.024233+00:00", "trade", 7.465, 51.0]
["2026-09-17T18:48:11.032553+00:00", "trade", 7.465, 275.0]
["2026-09-17T18:48:11.038242+00:00", "trade", 7.465, 3.0]
["2026-09-17T18:48:11.044723+00:00", "trade", 7.465, 90.0]
["2026-09-17T18:48:12.056129+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:48:12.660260+00:00", "trade", 7.4651, 740.0]
["2026-09-17T18:48:12.947043+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:14.988953+00:00", "trade", 7.4672, 13.0]
["2026-09-17T18:48:14.989333+00:00", "trade", 7.4672, 1.0]
["2026-09-17T18:48:16.417743+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:16.418202+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:16.494189+00:00", "trade", 7.4651, 500.0]
["2026-09-17T18:48:16.849594+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:48:17.053729+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:17.056156+00:00", "trade", 7.465, 500.0]
["2026-09-17T18:48:17.125996+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:48:17.919103+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:18.648092+00:00", "trade", 7.4645, 37.0]
["2026-09-17T18:48:19.067734+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:21.049482+00:00", "trade", 7.4634, 25.0]
["2026-09-17T18:48:21.089360+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:22.226220+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:23.966502+00:00", "trade", 7.4651, 25.0]
["2026-09-17T18:48:24.469538+00:00", "trade", 7.465, 160.0]
["2026-09-17T18:48:27.286437+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:48:27.550865+00:00", "trade", 7.465, 1500.0]
["2026-09-17T18:48:27.871183+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:30.121913+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:48:30.178139+00:00", "trade", 7.4699, 35.0]
["2026-09-17T18:48:30.661472+00:00", "trade", 7.4651, 25.0]
["2026-09-17T18:48:31.360791+00:00", "trade", 7.47, 150.0]
["2026-09-17T18:48:31.667865+00:00", "trade", 7.4699, 1500.0]
["2026-09-17T18:48:31.680253+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:48:31.680255+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:48:31.680355+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:31.680398+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:31.689620+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:31.689640+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:31.690078+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:31.690106+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:31.710742+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:33.326722+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:33.389493+00:00", "trade", 7.47, 98.0]
["2026-09-17T18:48:33.397360+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:34.380409+00:00", "trade", 7.465, 49.0]
["2026-09-17T18:48:34.381243+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:35.916330+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:35.998762+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:36.212680+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:37.015411+00:00", "trade", 7.465, 8.0]
["2026-09-17T18:48:37.022119+00:00", "trade", 7.465, 8.0]
["2026-09-17T18:48:37.028263+00:00", "trade", 7.465, 72.0]
["2026-09-17T18:48:38.029324+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:38.095210+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:38.164142+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:38.174789+00:00", "trade", 7.4629, 21.0]
["2026-09-17T18:48:38.281599+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:38.875696+00:00", "trade", 7.465, 4.0]
["2026-09-17T18:48:39.308122+00:00", "trade", 7.465, 115.0]
["2026-09-17T18:48:39.308719+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:39.308805+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:39.311647+00:00", "trade", 7.47, 33.0]
["2026-09-17T18:48:39.312345+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:39.569263+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:40.120456+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:40.120617+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:40.121457+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:40.638774+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:41.206976+00:00", "trade", 7.465, 20.0]
["2026-09-17T18:48:41.206990+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:48:41.207013+00:00", "trade", 7.465, 80.0]
["2026-09-17T18:48:41.207050+00:00", "trade", 7.46, 80.0]
["2026-09-17T18:48:41.207825+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:41.339260+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:41.345777+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:48:41.448624+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:41.451254+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:41.670951+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:48:41.797784+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:41.797829+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:42.052882+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:42.061435+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:42.179324+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:48:42.180008+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:42.940342+00:00", "trade", 7.4699, 150.0]
["2026-09-17T18:48:42.968234+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:43.354299+00:00", "trade", 7.465, 8825.0]
["2026-09-17T18:48:43.394472+00:00", "trade", 7.4633, 25.0]
["2026-09-17T18:48:43.439964+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:43.571541+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:43.864876+00:00", "trade", 7.46, 8825.0]
["2026-09-17T18:48:44.085130+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:44.085140+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:44.387159+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:45.215355+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:48:45.322371+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:45.360685+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:48:45.450925+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:45.563119+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:45.705066+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:46.082667+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:46.206342+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:46.212265+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:48:46.212964+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:48:47.184268+00:00", "trade", 7.4794, 45.0]
["2026-09-17T18:48:47.694425+00:00", "trade", 7.465, 38.0]
["2026-09-17T18:48:47.781465+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:48:48.210661+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:48.803536+00:00", "trade", 7.4793, 100.0]
["2026-09-17T18:48:48.804388+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:48.913869+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:49.866573+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:50.007598+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:50.009340+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:50.009437+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:50.170421+00:00", "trade", 7.47, 1750.0]
["2026-09-17T18:48:50.180047+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:50.272939+00:00", "trade", 7.47, 17.0]
["2026-09-17T18:48:50.273281+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:50.273377+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:50.368997+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:48:51.002140+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:48:51.002238+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:48:51.002325+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:48:51.002440+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:48:51.303179+00:00", "trade", 7.4699, 13.0]
["2026-09-17T18:48:51.303200+00:00", "trade", 7.47, 13.0]
["2026-09-17T18:48:51.303207+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:48:51.303225+00:00", "trade", 7.4699, 25.0]
["2026-09-17T18:48:51.303234+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:48:51.303245+00:00", "trade", 7.4699, 20.0]
["2026-09-17T18:48:51.303255+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:48:51.303270+00:00", "trade", 7.4699, 15.0]
["2026-09-17T18:48:51.303283+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:48:51.303295+00:00", "trade", 7.4699, 15.0]
["2026-09-17T18:48:51.303472+00:00", "trade", 7.4699, 266.0]
["2026-09-17T18:48:51.303575+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:51.303665+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:48:51.303666+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:48:51.303668+00:00", "trade", 7.47, 98.0]
["2026-09-17T18:48:51.303701+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:48:51.303701+00:00", "trade", 7.47, 24.0]
["2026-09-17T18:48:51.303705+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:48:51.303705+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:48:51.303706+00:00", "trade", 7.47, 476.0]
["2026-09-17T18:48:51.303707+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:48:51.303718+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:48:51.303726+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:48:51.303735+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:48:51.303737+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:48:51.303738+00:00", "trade", 7.47, 273.0]
["2026-09-17T18:48:51.303756+00:00", "trade", 7.47, 22.0]
["2026-09-17T18:48:51.303776+00:00", "trade", 7.47, 24.0]
["2026-09-17T18:48:51.303853+00:00", "trade", 7.47, 78.0]
["2026-09-17T18:48:51.303853+00:00", "trade", 7.47, 80.0]
["2026-09-17T18:48:51.303903+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:48:51.303926+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:48:51.304038+00:00", "trade", 7.47, 1050.0]
["2026-09-17T18:48:51.304040+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:51.304061+00:00", "trade", 7.47, 84.0]
["2026-09-17T18:48:51.304220+00:00", "trade", 7.47, 492.0]
["2026-09-17T18:48:51.304340+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:51.304529+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:48:51.305048+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:51.305260+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:48:51.305809+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:51.307966+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:51.308007+00:00", "trade", 7.47, 14.0]
["2026-09-17T18:48:51.308989+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:51.817012+00:00", "trade", 7.47, 900.0]
["2026-09-17T18:48:51.817661+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:48:51.821791+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:48:52.416894+00:00", "trade", 7.463, 100.0]
["2026-09-17T18:48:52.432557+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:48:53.316548+00:00", "trade", 7.465, 8000.0]
["2026-09-17T18:48:53.552686+00:00", "trade", 7.46, 9000.0]
["2026-09-17T18:48:53.765576+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:48:53.803297+00:00", "trade", 7.465, 5.0]
["2026-09-17T18:48:54.700541+00:00", "trade", 7.465, 62.0]
["2026-09-17T18:48:54.812774+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:48:54.813166+00:00", "trade", 7.465, 8900.0]
["2026-09-17T18:48:54.813864+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:54.832833+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:54.885069+00:00", "trade", 7.465, 8000.0]
["2026-09-17T18:48:54.988592+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:55.073303+00:00", "trade", 7.4649, 80.0]
["2026-09-17T18:48:55.871242+00:00", "trade", 7.465, 800.0]
["2026-09-17T18:48:55.871332+00:00", "trade", 7.465, 2400.0]
["2026-09-17T18:48:55.871855+00:00", "trade", 7.4625, 200.0]
["2026-09-17T18:48:55.871950+00:00", "trade", 7.4625, 2400.0]
["2026-09-17T18:48:55.872031+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:55.872035+00:00", "trade", 7.46, 411.0]
["2026-09-17T18:48:55.872071+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:55.872079+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:55.872088+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:55.872117+00:00", "trade", 7.46, 204.0]
["2026-09-17T18:48:55.872199+00:00", "trade", 7.46, 64.0]
["2026-09-17T18:48:55.872277+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:55.872280+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:48:55.872359+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:48:55.872473+00:00", "trade", 7.46, 1300.0]
["2026-09-17T18:48:55.872550+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:48:55.872629+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:48:55.872723+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:48:55.872801+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:48:55.872879+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:48:55.872954+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:48:55.873035+00:00", "trade", 7.46, 300.0]
["2026-09-17T18:48:55.873095+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:55.873115+00:00", "trade", 7.46, 2700.0]
["2026-09-17T18:48:55.873143+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:55.873193+00:00", "trade", 7.46, 2000.0]
["2026-09-17T18:48:55.873207+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:55.873273+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:48:55.873351+00:00", "trade", 7.46, 100.0]
["2026-09-17T18:48:55.873430+00:00", "trade", 7.46, 7200.0]
["2026-09-17T18:48:55.873490+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:55.873507+00:00", "trade", 7.46, 400.0]
["2026-09-17T18:48:55.873602+00:00", "trade", 7.46, 2240.0]
["2026-09-17T18:48:55.873682+00:00", "trade", 7.46, 875.0]
["2026-09-17T18:48:55.873761+00:00", "trade", 7.46, 875.0]
["2026-09-17T18:48:55.873835+00:00", "trade", 7.46, 875.0]
["2026-09-17T18:48:55.873911+00:00", "trade", 7.46, 875.0]
["2026-09-17T18:48:55.873986+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:48:55.874063+00:00", "trade", 7.46, 200.0]
["2026-09-17T18:48:55.874137+00:00", "trade", 7.46, 875.0]
["2026-09-17T18:48:55.874218+00:00", "trade", 7.46, 875.0]
["2026-09-17T18:48:55.874292+00:00", "trade", 7.46, 875.0]
["2026-09-17T18:48:55.874369+00:00", "trade", 7.46, 875.0]
["2026-09-17T18:48:55.874443+00:00", "trade", 7.46, 875.0]
["2026-09-17T18:48:55.874520+00:00", "trade", 7.46, 875.0]
["2026-09-17T18:48:55.874598+00:00", "trade", 7.46, 875.0]
["2026-09-17T18:48:55.874691+00:00", "trade", 7.46, 756.0]
["2026-09-17T18:48:55.874694+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:55.880668+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:56.062507+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:56.063150+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:56.063533+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:56.139907+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:56.207993+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:48:56.250123+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:56.305596+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:56.377443+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:56.391301+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:57.166467+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:57.166567+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:57.649432+00:00", "trade", 7.465, 62.0]
["2026-09-17T18:48:57.656345+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:48:58.402184+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:58.527826+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:48:59.592626+00:00", "trade", 7.4629, 20.0]
["2026-09-17T18:49:00.082731+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:00.083216+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:00.084611+00:00", "trade", 7.47, 88.0]
["2026-09-17T18:49:00.223635+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:00.273988+00:00", "trade", 7.466, 2107.0]
["2026-09-17T18:49:00.502199+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:00.526912+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:00.726519+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:49:00.916082+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:00.981827+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:01.237862+00:00", "trade", 7.4698, 923.0]
["2026-09-17T18:49:01.238224+00:00", "trade", 7.4698, 1.0]
["2026-09-17T18:49:01.238451+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:01.239053+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:01.263133+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:01.277632+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:01.303997+00:00", "trade", 7.465, 43.0]
["2026-09-17T18:49:01.305151+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:01.309839+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:01.311363+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:01.352905+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:01.432529+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:01.699452+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:01.829741+00:00", "trade", 7.4639, 38.0]
["2026-09-17T18:49:01.840213+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:01.996072+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:01.996154+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:01.996602+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:02.108351+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:02.108793+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:02.624461+00:00", "trade", 7.4639, 1.0]
["2026-09-17T18:49:03.483816+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:03.483832+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:03.525639+00:00", "trade", 7.465, 500.0]
["2026-09-17T18:49:03.525640+00:00", "trade", 7.465, 400.0]
["2026-09-17T18:49:03.526256+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:03.526334+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:49:03.526766+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:03.527050+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:03.527099+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:03.527882+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:03.528181+00:00", "trade", 7.465, 4.0]
["2026-09-17T18:49:03.528182+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:49:03.528184+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:49:03.531862+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:49:03.531924+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:49:03.556501+00:00", "trade", 7.465, 12.0]
["2026-09-17T18:49:03.568441+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:49:03.656526+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:03.735992+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:03.760480+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:03.809898+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:49:03.810697+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:03.972196+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:03.973798+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:04.118716+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:04.121007+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:49:04.121121+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:49:04.125490+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:04.136051+00:00", "trade", 7.465, 4.0]
["2026-09-17T18:49:04.181260+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:04.274480+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:04.385491+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:04.460670+00:00", "trade", 7.465, 1500.0]
["2026-09-17T18:49:04.461331+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:04.461381+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:05.203338+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:05.203393+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:05.204373+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:05.425126+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:05.425172+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:05.425180+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:05.445932+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:05.940935+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:06.074827+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:06.529062+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:49:07.701774+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:07.702251+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:08.349164+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:49:08.399711+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:49:08.400542+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:08.436523+00:00", "trade", 7.463, 100.0]
["2026-09-17T18:49:08.484451+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:08.604690+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:49:08.892754+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:09.691091+00:00", "trade", 7.469, 20.0]
["2026-09-17T18:49:10.113028+00:00", "trade", 7.465, 255.0]
["2026-09-17T18:49:10.161156+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:11.260766+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:49:11.506972+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:11.506987+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:11.608282+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:12.037423+00:00", "trade", 7.465, 21.0]
["2026-09-17T18:49:12.354107+00:00", "trade", 7.464, 6.0]
["2026-09-17T18:49:12.709140+00:00", "trade", 7.465, 10.0]
["2026-09-17T18:49:12.709163+00:00", "trade", 7.46, 10.0]
["2026-09-17T18:49:13.532923+00:00", "trade", 7.465, 25.0]
["2026-09-17T18:49:13.534934+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:13.535051+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:13.536118+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:13.564285+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:49:13.953237+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:14.957708+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:49:15.423759+00:00", "trade", 7.46, 21.0]
["2026-09-17T18:49:16.875527+00:00", "trade", 7.47, 30.0]
["2026-09-17T18:49:16.876274+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:49:16.878599+00:00", "trade", 7.4628, 2.0]
["2026-09-17T18:49:16.911004+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.028188+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.118469+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:49:17.863011+00:00", "trade", 7.465, 400.0]
["2026-09-17T18:49:17.863012+00:00", "trade", 7.47, 227.0]
["2026-09-17T18:49:17.863013+00:00", "trade", 7.47, 8.0]
["2026-09-17T18:49:17.863015+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:49:17.863018+00:00", "trade", 7.47, 355.0]
["2026-09-17T18:49:17.863033+00:00", "trade", 7.47, 332.0]
["2026-09-17T18:49:17.863039+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863052+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863059+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863077+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863090+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863097+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863104+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863117+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863267+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863273+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863280+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863286+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863295+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863302+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863305+00:00", "trade", 7.47, 800.0]
["2026-09-17T18:49:17.863309+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863316+00:00", "trade", 7.47, 253.0]
["2026-09-17T18:49:17.863590+00:00", "trade", 7.47, 617.0]
["2026-09-17T18:49:17.863631+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863651+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863685+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.863718+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.864036+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.864245+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.864862+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.865221+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.866073+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.867857+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.869353+00:00", "trade", 7.47, 26.0]
["2026-09-17T18:49:17.869393+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.869403+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.869783+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.874217+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.874590+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:17.875672+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:49:17.877446+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:49:18.221844+00:00", "trade", 7.46, 5.0]
["2026-09-17T18:49:18.221851+00:00", "trade", 7.465, 5.0]
["2026-09-17T18:49:18.221875+00:00", "trade", 7.465, 25.0]
["2026-09-17T18:49:18.221889+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:49:18.221900+00:00", "trade", 7.465, 20.0]
["2026-09-17T18:49:18.221911+00:00", "trade", 7.46, 20.0]
["2026-09-17T18:49:18.222625+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:18.283084+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:49:18.283885+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:18.340548+00:00", "trade", 7.465, 200.0]
["2026-09-17T18:49:18.341500+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:18.341592+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:18.371171+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:18.495634+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:18.627080+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:49:18.627273+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:49:18.627654+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:18.627680+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:18.628108+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:18.654017+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:18.852431+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:18.853845+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:18.876133+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:18.946952+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:49:18.947781+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:18.950352+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.525871+00:00", "trade", 7.4783, 31.0]
["2026-09-17T18:49:19.526262+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.625558+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.626597+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.696654+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737434+00:00", "trade", 7.47, 843.0]
["2026-09-17T18:49:19.737435+00:00", "trade", 7.47, 31.0]
["2026-09-17T18:49:19.737438+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:49:19.737484+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737491+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737498+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737504+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737510+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737524+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737530+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737537+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737725+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737731+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737752+00:00", "trade", 7.47, 247.0]
["2026-09-17T18:49:19.737758+00:00", "trade", 7.47, 253.0]
["2026-09-17T18:49:19.737761+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737788+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737975+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737982+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.737988+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:49:19.738003+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738009+00:00", "trade", 7.47, 605.0]
["2026-09-17T18:49:19.738014+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738021+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738027+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738034+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738040+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738047+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738053+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738060+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738067+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738069+00:00", "trade", 7.47, 5533.0]
["2026-09-17T18:49:19.738071+00:00", "trade", 7.47, 220.0]
["2026-09-17T18:49:19.738071+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:49:19.738072+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:49:19.738073+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738075+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:49:19.738078+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:49:19.738079+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:49:19.738080+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738086+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738092+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738099+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:49:19.738121+00:00", "trade", 7.47, 108.0]
["2026-09-17T18:49:19.738135+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738221+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738244+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738258+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738270+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738359+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738384+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738423+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:49:19.738438+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738445+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738461+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738475+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738483+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738507+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738518+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738584+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738590+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738598+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738605+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738627+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738640+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738720+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738754+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738832+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738849+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738923+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.738980+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.739192+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.739348+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.739624+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.740079+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.740118+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:49:19.740733+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.741334+00:00", "trade", 7.47, 6800.0]
["2026-09-17T18:49:19.741642+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.742362+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.742811+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.760364+00:00", "trade", 7.47, 84.0]
["2026-09-17T18:49:19.778416+00:00", "trade", 7.465, 5.0]
["2026-09-17T18:49:19.786302+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.794473+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.839010+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.984397+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:49:19.984806+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:19.985263+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:20.017983+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:20.018450+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:20.120005+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:20.145824+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:20.279247+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:20.380051+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:20.504628+00:00", "trade", 7.4782, 100.0]
["2026-09-17T18:49:20.518687+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:49:20.586597+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:49:20.587403+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:20.753457+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:21.565228+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:49:21.566062+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:22.179648+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:49:22.432609+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:22.433470+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:22.433948+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:22.434110+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:22.687361+00:00", "trade", 7.475, 83.0]
["2026-09-17T18:49:22.688168+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:22.937831+00:00", "trade", 7.4762, 100.0]
["2026-09-17T18:49:23.360903+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:49:23.361709+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:23.653254+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:49:23.712955+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:24.048699+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:49:24.963210+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:49:25.174683+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:49:27.327954+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:49:27.882866+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:27.883659+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:27.887820+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:49:28.674958+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:28.675085+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:28.685596+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:49:28.686379+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:28.686734+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:29.045147+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:49:29.045917+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:29.149241+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:49:29.161553+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:29.171900+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:29.255841+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:29.256292+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:29.465627+00:00", "trade", 7.4636, 9.0]
["2026-09-17T18:49:29.516419+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:29.532942+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:29.689602+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:29.692606+00:00", "trade", 7.47, 3000.0]
["2026-09-17T18:49:29.894588+00:00", "trade", 7.4756, 668.0]
["2026-09-17T18:49:30.531107+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:49:30.531116+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:49:30.531220+00:00", "trade", 7.475, 8980.0]
["2026-09-17T18:49:32.086279+00:00", "trade", 7.48, 6.0]
["2026-09-17T18:49:32.675613+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:49:33.222217+00:00", "trade", 7.4638, 42.0]
["2026-09-17T18:49:33.683689+00:00", "trade", 7.4758, 100.0]
["2026-09-17T18:49:38.109514+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:38.240543+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:38.412387+00:00", "trade", 7.475, 9500.0]
["2026-09-17T18:49:38.554603+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:49:38.577896+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:39.258069+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:49:39.258926+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:39.375970+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:39.477599+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:39.683165+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:49:39.756852+00:00", "trade", 7.475, 9500.0]
["2026-09-17T18:49:40.165028+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:49:40.166330+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:40.166448+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:40.167061+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:40.167239+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:40.167699+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:40.175649+00:00", "trade", 7.48, 1100.0]
["2026-09-17T18:49:40.354904+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:40.420820+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:49:41.036093+00:00", "trade", 7.47, 9500.0]
["2026-09-17T18:49:41.332514+00:00", "trade", 7.4776, 50.0]
["2026-09-17T18:49:43.185971+00:00", "trade", 7.4644, 7.0]
["2026-09-17T18:49:44.669050+00:00", "trade", 7.4728, 47.0]
["2026-09-17T18:49:45.330975+00:00", "trade", 7.4799, 100.0]
["2026-09-17T18:49:45.464380+00:00", "trade", 7.478, 12.0]
["2026-09-17T18:49:46.344378+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:46.344828+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:47.196816+00:00", "trade", 7.4688, 7.0]
["2026-09-17T18:49:47.560846+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:49:48.987721+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:49:49.109076+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:49:49.671656+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:49.671922+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:49.672113+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:49.682030+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:49.687150+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:49:50.179759+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:50.181023+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:50.181493+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:50.181505+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:50.190324+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:50.194705+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:50.197552+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:50.975072+00:00", "trade", 7.475, 406.0]
["2026-09-17T18:49:51.368086+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:49:53.668614+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:49:54.578212+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:54.578668+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:49:55.088371+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:49:56.336755+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:49:56.336780+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:49:57.288319+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:49:58.078698+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:49:58.078783+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:49:58.084641+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:49:58.085041+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:49:58.085100+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:49:58.085165+00:00", "trade", 7.475, 30.0]
["2026-09-17T18:49:58.085223+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:49:58.085292+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:49:58.085694+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:49:58.085831+00:00", "trade", 7.475, 45.0]
["2026-09-17T18:49:58.085889+00:00", "trade", 7.475, 55.0]
["2026-09-17T18:49:59.047732+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:49:59.111856+00:00", "trade", 7.4646, 24.0]
["2026-09-17T18:49:59.624175+00:00", "trade", 7.475, 1500.0]
["2026-09-17T18:50:00.231584+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:00.231592+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:00.231602+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:00.232007+00:00", "trade", 7.4646, 98.0]
["2026-09-17T18:50:00.392976+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:00.694397+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:00.766897+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:01.073437+00:00", "trade", 7.4669, 6.0]
["2026-09-17T18:50:01.073485+00:00", "trade", 7.466, 223.0]
["2026-09-17T18:50:01.086603+00:00", "trade", 7.4645, 303.0]
["2026-09-17T18:50:01.136478+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:01.691435+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:50:01.952354+00:00", "trade", 7.4713, 225.0]
["2026-09-17T18:50:02.482272+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:50:02.748417+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:02.807110+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:03.201982+00:00", "trade", 7.47, 134.0]
["2026-09-17T18:50:03.202157+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:50:03.202204+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:50:03.202299+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:50:03.202541+00:00", "trade", 7.47, 290.0]
["2026-09-17T18:50:03.202667+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:03.337691+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:03.471157+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:03.498931+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:50:03.499629+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:50:03.578131+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:50:03.718234+00:00", "trade", 7.48, 2.0]
["2026-09-17T18:50:03.736788+00:00", "trade", 7.475, 1100.0]
["2026-09-17T18:50:04.308538+00:00", "trade", 7.48, 6.0]
["2026-09-17T18:50:04.309258+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:04.309356+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:04.378285+00:00", "trade", 7.47, 9000.0]
["2026-09-17T18:50:04.378965+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:04.743072+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:04.743819+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:04.744752+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:04.745209+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:04.745489+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:04.746536+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:04.748359+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:04.752152+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:04.753964+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:05.237463+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:50:05.334273+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:50:06.123521+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:50:07.068675+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:07.069142+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:07.069151+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:07.069600+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:07.069607+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:07.693011+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:50:08.911544+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:50:09.210934+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:09.211386+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:09.212160+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:09.224524+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:50:09.242184+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:50:11.089906+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:11.686839+00:00", "trade", 7.475, 30.0]
["2026-09-17T18:50:11.906936+00:00", "trade", 7.4649, 9.0]
["2026-09-17T18:50:11.909587+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:50:13.479089+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:13.702710+00:00", "trade", 7.475, 1100.0]
["2026-09-17T18:50:14.314675+00:00", "trade", 7.475, 38.0]
["2026-09-17T18:50:14.320209+00:00", "trade", 7.475, 38.0]
["2026-09-17T18:50:14.328192+00:00", "trade", 7.475, 439.0]
["2026-09-17T18:50:14.504660+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:15.711842+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:15.712299+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:17.738777+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:50:17.761608+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:17.761644+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:17.767054+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:50:17.773135+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:50:17.834221+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:50:17.925848+00:00", "trade", 7.475, 134.0]
["2026-09-17T18:50:17.967339+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:50:17.998963+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:17.999430+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:18.767414+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:18.846030+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:19.883578+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:50:19.906622+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:20.743061+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:20.743353+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:20.743599+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:21.207659+00:00", "trade", 7.48, 18.0]
["2026-09-17T18:50:21.207691+00:00", "trade", 7.475, 18.0]
["2026-09-17T18:50:21.246239+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:21.519271+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:50:21.923197+00:00", "trade", 7.475, 267.0]
["2026-09-17T18:50:21.923591+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:50:22.075481+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:22.205210+00:00", "trade", 7.475, 272.0]
["2026-09-17T18:50:22.317208+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:22.435272+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:22.440868+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:22.875771+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:22.902557+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:23.795955+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:50:24.331004+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:50:24.331043+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:50:24.331057+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:50:24.331069+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:50:24.331092+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:50:24.331105+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:50:24.331125+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:50:24.331136+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:50:24.331147+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:50:24.331174+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:50:24.331185+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:50:24.331196+00:00", "trade", 7.47, 123.0]
["2026-09-17T18:50:24.331211+00:00", "trade", 7.47, 77.0]
["2026-09-17T18:50:24.331229+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:50:24.331253+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:50:24.331287+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:50:24.331318+00:00", "trade", 7.475, 123.0]
["2026-09-17T18:50:24.331352+00:00", "trade", 7.475, 77.0]
["2026-09-17T18:50:24.563280+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:26.522024+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:50:26.522932+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:26.523397+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:26.726902+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:50:26.972412+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:50:27.150021+00:00", "trade", 7.4686, 7.0]
["2026-09-17T18:50:27.202626+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:28.051520+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:28.233682+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:28.465679+00:00", "trade", 7.4674, 5.0]
["2026-09-17T18:50:28.861436+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:28.861923+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:29.017120+00:00", "trade", 7.465, 26.0]
["2026-09-17T18:50:29.037935+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:29.355059+00:00", "trade", 7.4674, 100.0]
["2026-09-17T18:50:29.363937+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:50:30.859870+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:50:30.882191+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:50:30.896528+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:50:31.063256+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:31.563038+00:00", "trade", 7.465, 2.0]
["2026-09-17T18:50:34.008750+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:50:34.231990+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:34.324997+00:00", "trade", 7.47, 14.0]
["2026-09-17T18:50:34.325172+00:00", "trade", 7.475, 995.0]
["2026-09-17T18:50:34.498803+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:34.582518+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:50:34.582587+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:50:34.582612+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:50:34.582723+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:50:34.763413+00:00", "trade", 7.4741, 42.0]
["2026-09-17T18:50:34.832645+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:35.697461+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:50:35.995922+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:50:36.946089+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:50:37.016459+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:50:37.022157+00:00", "trade", 7.475, 9.0]
["2026-09-17T18:50:37.028938+00:00", "trade", 7.475, 94.0]
["2026-09-17T18:50:38.897212+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:38.992845+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:40.159009+00:00", "trade", 7.475, 1200.0]
["2026-09-17T18:50:41.593454+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:50:41.593462+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:50:41.593589+00:00", "trade", 7.475, 7985.0]
["2026-09-17T18:50:41.688892+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:42.445844+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:50:42.997889+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:43.232185+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:43.261237+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:50:44.238434+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:50:44.318436+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:50:44.427425+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:50:44.428719+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:50:44.429685+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:44.434393+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:50:44.438348+00:00", "trade", 7.475, 19.0]
["2026-09-17T18:50:44.487350+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:45.219740+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:50:45.221801+00:00", "trade", 7.4723, 1.0]
["2026-09-17T18:50:45.222446+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:50:45.222452+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:45.868019+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:50:46.399239+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:50:46.858200+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:50:46.985040+00:00", "trade", 7.4654, 1.0]
["2026-09-17T18:50:47.439032+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:50:48.147525+00:00", "trade", 7.4655, 100.0]
["2026-09-17T18:50:48.922541+00:00", "trade", 7.4655, 16.0]
["2026-09-17T18:50:50.035476+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:50.082181+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:50:50.173156+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:50.464156+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:50:51.409893+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:50:51.769725+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:50:52.446466+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:52.515820+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:52.543920+00:00", "trade", 7.475, 23.0]
["2026-09-17T18:50:52.543936+00:00", "trade", 7.47, 23.0]
["2026-09-17T18:50:52.543956+00:00", "trade", 7.475, 77.0]
["2026-09-17T18:50:52.543965+00:00", "trade", 7.47, 77.0]
["2026-09-17T18:50:52.544858+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:53.578780+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:55.280498+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:55.602900+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:50:55.604175+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:50:55.604177+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.014203+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.032858+00:00", "trade", 7.475, 1750.0]
["2026-09-17T18:50:56.032865+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:50:56.033190+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.033204+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.033214+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.097726+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:50:56.097789+00:00", "trade", 7.48, 472.0]
["2026-09-17T18:50:56.097851+00:00", "trade", 7.48, 1263.0]
["2026-09-17T18:50:56.098466+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.098475+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.098566+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.098597+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.098637+00:00", "trade", 7.48, 1750.0]
["2026-09-17T18:50:56.098975+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.099018+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.099413+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.099976+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.100508+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.100622+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.113736+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.151715+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.762193+00:00", "trade", 7.48, 47.0]
["2026-09-17T18:50:56.762196+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.762651+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:50:56.762696+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.762710+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.762797+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:50:56.762964+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.763082+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.763445+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.766093+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.766975+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.766983+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.786507+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:50:56.980541+00:00", "trade", 7.47, 7.0]
["2026-09-17T18:50:56.981333+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.981854+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:56.985705+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:57.763785+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:50:57.787092+00:00", "trade", 7.4799, 1993.0]
["2026-09-17T18:50:57.789992+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:57.804862+00:00", "trade", 7.4799, 1935.0]
["2026-09-17T18:50:57.937631+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:50:57.938479+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:57.942444+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:50:57.942446+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:57.942808+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:50:57.942823+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:50:57.942912+00:00", "trade", 7.475, 8980.0]
["2026-09-17T18:50:58.087974+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:58.267389+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:58.274263+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:58.346283+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:58.346740+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:58.452381+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:58.453418+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:58.686141+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:50:58.765763+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:58.788764+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:58.936421+00:00", "trade", 7.475, 130.0]
["2026-09-17T18:50:58.936429+00:00", "trade", 7.47, 130.0]
["2026-09-17T18:50:58.937391+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:58.939982+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:59.856169+00:00", "trade", 7.4799, 4500.0]
["2026-09-17T18:50:59.859645+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:59.865073+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:50:59.866229+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:59.866953+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:50:59.866954+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:50:59.950498+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:00.097684+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:00.468854+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:01.107616+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:51:01.108316+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:01.591061+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:01.616490+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:01.617179+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:01.964999+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:01.965015+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:01.965455+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:01.993573+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:02.044786+00:00", "trade", 7.477, 100.0]
["2026-09-17T18:51:02.074475+00:00", "trade", 7.475, 9500.0]
["2026-09-17T18:51:02.075160+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:02.187515+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:02.346126+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:02.346573+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:02.347434+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:02.387110+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:03.096897+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:03.097666+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:03.247172+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:51:03.247876+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:03.247999+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:03.248127+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:03.248598+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:51:03.248600+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:03.249046+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:03.249059+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:03.311683+00:00", "trade", 7.4738, 1500.0]
["2026-09-17T18:51:03.312076+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:03.312522+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:03.367185+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:03.435589+00:00", "trade", 7.475, 14.0]
["2026-09-17T18:51:03.733550+00:00", "trade", 7.4664, 100.0]
["2026-09-17T18:51:04.164313+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:04.164728+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:04.165426+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:51:04.165427+00:00", "trade", 7.48, 75.0]
["2026-09-17T18:51:04.165767+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:04.166063+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:04.166100+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:04.166956+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:04.167917+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:04.168467+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:04.168543+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:04.284382+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:04.284841+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:04.516934+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:04.533705+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:05.267678+00:00", "trade", 7.4784, 1.0]
["2026-09-17T18:51:06.557967+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:51:06.704466+00:00", "trade", 7.4668, 1.0]
["2026-09-17T18:51:06.704508+00:00", "trade", 7.4668, 21.0]
["2026-09-17T18:51:06.708949+00:00", "trade", 7.4668, 2.0]
["2026-09-17T18:51:06.839080+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:06.839143+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:06.840124+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:07.186960+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:07.547125+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:07.547842+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:07.557899+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:07.580903+00:00", "trade", 7.4799, 9000.0]
["2026-09-17T18:51:07.581638+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:07.582091+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:07.707383+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:07.817151+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:07.875722+00:00", "trade", 7.475, 3.0]
["2026-09-17T18:51:09.858882+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:51:10.514464+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:10.514935+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:10.514944+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:10.514952+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:10.515196+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:10.515676+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:10.593811+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:10.807162+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:10.807920+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:10.884030+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:10.896371+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:10.920514+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:11.020819+00:00", "trade", 7.475, 12.0]
["2026-09-17T18:51:11.029450+00:00", "trade", 7.475, 12.0]
["2026-09-17T18:51:11.036228+00:00", "trade", 7.475, 85.0]
["2026-09-17T18:51:12.014019+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:12.014493+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:12.116147+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:12.116590+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:12.285803+00:00", "trade", 7.475, 9500.0]
["2026-09-17T18:51:12.286498+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:12.287309+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:12.287310+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:51:12.287774+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:12.287783+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:12.288227+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:12.333663+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:12.432334+00:00", "trade", 7.4799, 4400.0]
["2026-09-17T18:51:12.615388+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:13.317580+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:13.317587+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:13.532618+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:14.444766+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:14.445244+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:14.834356+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:14.834368+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:14.834861+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:15.225168+00:00", "trade", 7.4677, 10.0]
["2026-09-17T18:51:16.032566+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:16.032582+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:16.033028+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:16.033089+00:00", "trade", 7.475, 900.0]
["2026-09-17T18:51:16.033320+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:16.033726+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:16.033774+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:16.033784+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:16.034464+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:16.034987+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:16.150957+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:16.162796+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:16.162858+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:16.163295+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:16.165782+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:16.165785+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:51:16.271889+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:16.293950+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:16.294404+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:16.304679+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:16.864089+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:17.057562+00:00", "trade", 7.476, 44.0]
["2026-09-17T18:51:17.066984+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:51:17.220744+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:17.220931+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:17.245694+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:17.300739+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:17.402438+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:17.497048+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:17.705351+00:00", "trade", 7.4684, 2.0]
["2026-09-17T18:51:17.753056+00:00", "trade", 7.4764, 1.0]
["2026-09-17T18:51:17.945211+00:00", "trade", 7.4768, 100.0]
["2026-09-17T18:51:18.017278+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:18.017752+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:18.118248+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:18.118716+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:18.209635+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:18.694080+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:51:18.694780+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:18.724015+00:00", "trade", 7.475, 75.0]
["2026-09-17T18:51:18.724449+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:18.724459+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:18.724471+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:18.724764+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:18.725451+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:18.726575+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:18.777523+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:51:19.967362+00:00", "trade", 7.476, 25.0]
["2026-09-17T18:51:20.403897+00:00", "trade", 7.4799, 8000.0]
["2026-09-17T18:51:20.405017+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:51:21.404602+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:51:22.342774+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:22.709592+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:23.027558+00:00", "trade", 7.4701, 1600.0]
["2026-09-17T18:51:23.028389+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:23.112553+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:23.350247+00:00", "trade", 7.4799, 2008.0]
["2026-09-17T18:51:23.516871+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:23.517336+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:23.523395+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:23.523448+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:23.740496+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:23.743573+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:23.873303+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:24.021084+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:24.325424+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:24.371314+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:24.495624+00:00", "trade", 7.476, 12.0]
["2026-09-17T18:51:24.676897+00:00", "trade", 7.4776, 5.0]
["2026-09-17T18:51:24.906556+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:25.111734+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:25.569789+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:51:25.570501+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:25.922334+00:00", "trade", 7.4799, 8000.0]
["2026-09-17T18:51:25.923050+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:25.923518+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:25.923519+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:25.923530+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:25.924260+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:25.924268+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:26.172194+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:27.238619+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:27.239938+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:27.240599+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:51:28.174716+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:28.220436+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:28.276754+00:00", "trade", 7.48, 30.0]
["2026-09-17T18:51:28.323748+00:00", "trade", 7.475, 4600.0]
["2026-09-17T18:51:28.324493+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:28.336544+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:51:28.366327+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:28.464909+00:00", "trade", 7.475, 185.0]
["2026-09-17T18:51:28.501768+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:28.581622+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:28.731858+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:28.907543+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:29.100329+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:29.100801+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:29.522823+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:51:29.967047+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:30.073484+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:30.095895+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:30.274240+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:30.274690+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:30.274716+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:30.275171+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:30.277434+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:30.522869+00:00", "trade", 7.4698, 1.0]
["2026-09-17T18:51:30.522911+00:00", "trade", 7.4698, 15.0]
["2026-09-17T18:51:32.225074+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:51:32.225082+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:51:32.225187+00:00", "trade", 7.475, 8985.0]
["2026-09-17T18:51:32.225899+00:00", "trade", 7.48, 6.0]
["2026-09-17T18:51:32.230617+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:51:32.230621+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:32.230711+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:32.231085+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:34.246473+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:34.246482+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:37.260799+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:37.261261+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:37.359378+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:37.359386+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:39.007967+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:51:39.283777+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:39.290490+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:39.311609+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:39.722637+00:00", "trade", 7.4785, 100.0]
["2026-09-17T18:51:39.750485+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:51:39.751441+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:39.836236+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:39.836699+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:40.295816+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:40.296248+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:40.296254+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:40.296700+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:41.018780+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:41.025086+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:51:41.029634+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:41.029743+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:41.030026+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:41.245270+00:00", "trade", 7.4767, 10.0]
["2026-09-17T18:51:41.948368+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:51:41.948708+00:00", "trade", 7.475, 8.0]
["2026-09-17T18:51:42.109323+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:43.175736+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:51:43.530530+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:43.606371+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:43.700630+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:44.916765+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:45.764681+00:00", "trade", 7.4767, 100.0]
["2026-09-17T18:51:45.801737+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:45.904568+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:45.961175+00:00", "trade", 7.4704, 2.0]
["2026-09-17T18:51:46.075326+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:46.163067+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:46.272368+00:00", "trade", 7.4765, 10.0]
["2026-09-17T18:51:46.279286+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:46.625159+00:00", "trade", 7.4757, 4.0]
["2026-09-17T18:51:46.853081+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:46.853082+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:47.013084+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:51.034092+00:00", "trade", 7.4733, 54.0]
["2026-09-17T18:51:51.034947+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:51.055869+00:00", "trade", 7.4733, 1.0]
["2026-09-17T18:51:51.100782+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:51.257805+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:51.306228+00:00", "trade", 7.4704, 2.0]
["2026-09-17T18:51:51.306263+00:00", "trade", 7.4704, 27.0]
["2026-09-17T18:51:51.321778+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:51.321835+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:51.345150+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:51.384331+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:51.417037+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:51.447037+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:51.551453+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:51.551924+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:51.553581+00:00", "trade", 7.47, 35.0]
["2026-09-17T18:51:51.553583+00:00", "trade", 7.47, 80.0]
["2026-09-17T18:51:51.553583+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:51:51.553587+00:00", "trade", 7.47, 55.0]
["2026-09-17T18:51:51.553587+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:51:51.553591+00:00", "trade", 7.47, 85.0]
["2026-09-17T18:51:51.553591+00:00", "trade", 7.47, 30.0]
["2026-09-17T18:51:51.553967+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:51.782693+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:51:52.817301+00:00", "trade", 7.4704, 100.0]
["2026-09-17T18:51:53.274257+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:51:54.024688+00:00", "trade", 7.4799, 208.0]
["2026-09-17T18:51:54.026628+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:51:54.228973+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:54.606751+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:51:55.475105+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:51:55.478328+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:51:55.530713+00:00", "trade", 7.475, 297.0]
["2026-09-17T18:51:55.531296+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:51:55.531505+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:51:55.531524+00:00", "trade", 7.47, 22.0]
["2026-09-17T18:51:55.531694+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:51:55.531835+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.531908+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.531940+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.531946+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.531953+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.531984+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.532024+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.532127+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.532135+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.532148+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.532444+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.533714+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.534413+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.636552+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.639797+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.662011+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.662468+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.687388+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:55.914406+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:56.218863+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:56.282771+00:00", "trade", 7.4733, 50.0]
["2026-09-17T18:51:56.283077+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:56.490971+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:51:57.032101+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:51:57.266004+00:00", "trade", 7.475, 2528.0]
["2026-09-17T18:51:57.266013+00:00", "trade", 7.47, 2528.0]
["2026-09-17T18:51:57.266039+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:51:57.266047+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:51:57.266208+00:00", "trade", 7.475, 6457.0]
["2026-09-17T18:51:57.266354+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:57.266380+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:51:57.266778+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:57.266830+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:57.284189+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:51:57.284640+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:57.374968+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:57.376964+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:51:57.390238+00:00", "trade", 7.4707, 1.0]
["2026-09-17T18:51:57.437358+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:51:58.095725+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:51:58.097647+00:00", "trade", 7.475, 9500.0]
["2026-09-17T18:51:58.102621+00:00", "trade", 7.475, 4400.0]
["2026-09-17T18:51:58.710171+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:51:58.743434+00:00", "trade", 7.48, 9000.0]
["2026-09-17T18:51:59.580876+00:00", "trade", 7.4722, 200.0]
["2026-09-17T18:51:59.684589+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:51:59.978423+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:52:00.167156+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:00.167185+00:00", "trade", 7.47, 46.0]
["2026-09-17T18:52:00.167294+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:00.267995+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:00.555831+00:00", "trade", 7.4701, 500.0]
["2026-09-17T18:52:00.557866+00:00", "trade", 7.475, 8500.0]
["2026-09-17T18:52:00.614083+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:52:00.796456+00:00", "trade", 7.475, 9500.0]
["2026-09-17T18:52:00.860630+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:52:01.486631+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:52:01.532060+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:52:01.941979+00:00", "trade", 7.4767, 12.0]
["2026-09-17T18:52:02.482318+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:02.482319+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:52:02.482779+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:52:02.482794+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:52:02.484092+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:02.485149+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:02.485269+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:03.112847+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:52:03.374759+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:52:03.857148+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:52:03.949162+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:52:03.959354+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:52:04.053562+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:04.721401+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:52:04.785874+00:00", "trade", 7.475, 9500.0]
["2026-09-17T18:52:04.920120+00:00", "trade", 7.4717, 1.0]
["2026-09-17T18:52:05.920517+00:00", "trade", 7.4723, 15.0]
["2026-09-17T18:52:05.949706+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:52:05.964381+00:00", "trade", 7.4752, 50.0]
["2026-09-17T18:52:06.378587+00:00", "trade", 7.48, 9000.0]
["2026-09-17T18:52:06.403522+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:52:06.963950+00:00", "trade", 7.4752, 2.0]
["2026-09-17T18:52:08.874441+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:52:09.183504+00:00", "trade", 7.475, 750.0]
["2026-09-17T18:52:09.234664+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:52:09.657191+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:09.748980+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:52:09.749737+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:09.766785+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:52:10.170662+00:00", "trade", 7.475, 9500.0]
["2026-09-17T18:52:10.390983+00:00", "trade", 7.4733, 25.0]
["2026-09-17T18:52:10.988990+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:11.513953+00:00", "trade", 7.4757, 292.0]
["2026-09-17T18:52:12.099181+00:00", "trade", 7.4719, 1.0]
["2026-09-17T18:52:12.352606+00:00", "trade", 7.4719, 1.0]
["2026-09-17T18:52:12.358518+00:00", "trade", 7.4733, 25.0]
["2026-09-17T18:52:12.803356+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:52:12.804085+00:00", "trade", 7.475, 900.0]
["2026-09-17T18:52:12.819273+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:13.184002+00:00", "trade", 7.475, 4500.0]
["2026-09-17T18:52:13.230558+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:52:13.230604+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:13.279695+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:52:13.280632+00:00", "trade", 7.475, 2475.0]
["2026-09-17T18:52:13.394899+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:14.091659+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:14.108483+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:14.108931+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:14.433024+00:00", "trade", 7.475, 9500.0]
["2026-09-17T18:52:14.950394+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:52:15.637230+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:52:16.120836+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:52:16.339270+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:52:16.937242+00:00", "trade", 7.472, 300.0]
["2026-09-17T18:52:17.461509+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:52:17.527168+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:52:17.922136+00:00", "trade", 7.472, 29.0]
["2026-09-17T18:52:18.777212+00:00", "trade", 7.472, 100.0]
["2026-09-17T18:52:19.242824+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:52:20.899217+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:20.899244+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:52:20.899253+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:52:20.899255+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:20.899273+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:20.899617+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:20.899688+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:20.899778+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:20.899881+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:20.910085+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:20.910672+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:20.963830+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:21.007896+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:52:21.008402+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:21.018445+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:52:21.018734+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:52:21.018897+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:52:21.018934+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:52:21.019165+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:21.101373+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:21.101818+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:21.785075+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:52:22.254481+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:52:22.468240+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:52:22.621405+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:52:23.255911+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:52:23.929481+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:52:23.939292+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:23.939324+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:23.939686+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:23.939886+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:23.940149+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:23.941725+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:52:23.954388+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:52:24.466268+00:00", "trade", 7.4768, 232.0]
["2026-09-17T18:52:24.468457+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:52:24.484007+00:00", "trade", 7.4746, 100.0]
["2026-09-17T18:52:24.567764+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:24.586711+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:24.594781+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:25.325589+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:52:25.326000+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:25.326565+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:25.326571+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:25.783940+00:00", "trade", 7.4746, 11.0]
["2026-09-17T18:52:26.413532+00:00", "trade", 7.475, 8000.0]
["2026-09-17T18:52:26.790744+00:00", "trade", 7.47, 1358.0]
["2026-09-17T18:52:27.082079+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:52:27.082090+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:52:27.082328+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:52:27.447815+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:52:28.246727+00:00", "trade", 7.4726, 1.0]
["2026-09-17T18:52:28.361791+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:52:29.203086+00:00", "trade", 7.475, 29.0]
["2026-09-17T18:52:29.208754+00:00", "trade", 7.475, 28.0]
["2026-09-17T18:52:29.215385+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:52:29.222093+00:00", "trade", 7.475, 123.0]
["2026-09-17T18:52:30.496826+00:00", "trade", 7.4726, 14.0]
["2026-09-17T18:52:30.497944+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:30.497982+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:52:30.497983+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:30.498342+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:30.498471+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:30.507218+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.247368+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:52:31.361441+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.361447+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.361465+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.361471+00:00", "trade", 7.48, 200.0]
["2026-09-17T18:52:31.361473+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.361525+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.361562+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.361564+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:52:31.361824+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.361832+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.361998+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.362051+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.362070+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.362268+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.362444+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.370157+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.370525+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:31.375030+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:52:31.376177+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:52:31.377495+00:00", "trade", 7.48, 600.0]
["2026-09-17T18:52:31.744599+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:52:31.985251+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:32.354357+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:32.354392+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:32.354396+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:52:32.354754+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:32.354909+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:32.363066+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:32.374973+00:00", "trade", 7.475, 1500.0]
["2026-09-17T18:52:32.518760+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:33.635008+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:33.636284+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:33.740920+00:00", "trade", 7.4726, 1.0]
["2026-09-17T18:52:33.911083+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:52:33.970770+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:34.007645+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:34.023020+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:52:34.027109+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:52:34.030338+00:00", "trade", 7.475, 8.0]
["2026-09-17T18:52:34.076402+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:34.187766+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:34.456409+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:34.457569+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:34.458020+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:35.022081+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:35.338340+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:35.340287+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:35.340294+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:35.517459+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:35.517757+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:35.701099+00:00", "trade", 7.4756, 59.0]
["2026-09-17T18:52:36.605154+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:36.677984+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:36.679121+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:36.968376+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:37.333114+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:52:37.333145+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:52:37.333235+00:00", "trade", 7.475, 580.0]
["2026-09-17T18:52:37.334041+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:37.480173+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:37.480918+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:37.519219+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:38.881187+00:00", "trade", 7.4753, 13.0]
["2026-09-17T18:52:39.431415+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:40.120377+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:41.348699+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:52:41.348711+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:52:41.989026+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:42.017524+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:42.266129+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:52:43.705770+00:00", "trade", 7.4743, 14.0]
["2026-09-17T18:52:43.737615+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:52:44.422207+00:00", "trade", 7.4726, 13.0]
["2026-09-17T18:52:44.430843+00:00", "trade", 7.4726, 1.0]
["2026-09-17T18:52:44.437077+00:00", "trade", 7.4726, 1.0]
["2026-09-17T18:52:44.827859+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:52:45.386052+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:52:45.938081+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:52:46.174260+00:00", "trade", 7.4799, 500.0]
["2026-09-17T18:52:46.303717+00:00", "trade", 7.4765, 1.0]
["2026-09-17T18:52:46.495878+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:52:46.703571+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:52:46.792979+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:52:47.187364+00:00", "trade", 7.475, 139.0]
["2026-09-17T18:52:49.145180+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:49.145643+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:49.407001+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:52:49.513474+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:49.526202+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:49.846206+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:49.846209+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:52:49.846225+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:52:49.846307+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:49.846543+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:52:49.846646+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:49.846652+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:49.846676+00:00", "trade", 7.47, 75.0]
["2026-09-17T18:52:49.846686+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:52:49.846867+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:49.847208+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:49.847390+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:49.949473+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:50.495625+00:00", "trade", 7.475, 5000.0]
["2026-09-17T18:52:51.939885+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:51.939922+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:51.972966+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:52:52.012801+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:52:52.409462+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:52:56.074776+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:52:56.075498+00:00", "trade", 7.475, 21.0]
["2026-09-17T18:52:56.374578+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:52:56.556819+00:00", "trade", 7.4727, 16.0]
["2026-09-17T18:52:56.565562+00:00", "trade", 7.4701, 5000.0]
["2026-09-17T18:52:56.572788+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:52:56.783363+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:52:56.883210+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:52:57.503458+00:00", "trade", 7.4739, 11.0]
["2026-09-17T18:52:58.232791+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:52:59.510529+00:00", "trade", 7.48, 800.0]
["2026-09-17T18:52:59.748142+00:00", "trade", 7.4727, 1.0]
["2026-09-17T18:53:00.523175+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:53:02.073040+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:53:02.262252+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:53:03.075629+00:00", "trade", 7.4755, 62.0]
["2026-09-17T18:53:03.315320+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:53:03.637311+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:53:03.637333+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:53:03.637429+00:00", "trade", 7.475, 26.0]
["2026-09-17T18:53:03.638119+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:03.961128+00:00", "trade", 7.4752, 10.0]
["2026-09-17T18:53:04.113121+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:04.144995+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:04.766689+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:53:05.296174+00:00", "trade", 7.4727, 10.0]
["2026-09-17T18:53:06.049379+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:06.049386+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:06.049836+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:06.344657+00:00", "trade", 7.4727, 1.0]
["2026-09-17T18:53:06.344676+00:00", "trade", 7.4727, 1.0]
["2026-09-17T18:53:06.504432+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:53:06.626695+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:06.837855+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:53:07.223602+00:00", "trade", 7.4684, 6.0]
["2026-09-17T18:53:07.424764+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:07.424835+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:07.426019+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:07.888381+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:53:07.905461+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:08.090450+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:53:08.146395+00:00", "trade", 7.4749, 6.0]
["2026-09-17T18:53:08.850258+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:08.851382+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:08.933776+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:09.099418+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:10.558673+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:10.664103+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:11.564603+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:53:12.400726+00:00", "trade", 7.475, 40.0]
["2026-09-17T18:53:12.694751+00:00", "trade", 7.4748, 25.0]
["2026-09-17T18:53:13.599895+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:13.600373+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:13.613739+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:53:14.016636+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:14.312303+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:14.312881+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:14.413828+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:15.060267+00:00", "trade", 7.475, 1575.0]
["2026-09-17T18:53:15.885220+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:16.163935+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:16.165648+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:16.867949+00:00", "trade", 7.4727, 13.0]
["2026-09-17T18:53:17.580280+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:53:17.581360+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:19.458627+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:19.785177+00:00", "trade", 7.47, 67.0]
["2026-09-17T18:53:19.785610+00:00", "trade", 7.475, 33.0]
["2026-09-17T18:53:20.134458+00:00", "trade", 7.474, 5000.0]
["2026-09-17T18:53:20.580521+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:20.766590+00:00", "trade", 7.4727, 100.0]
["2026-09-17T18:53:21.167639+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:21.177738+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:53:21.193946+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:21.894845+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:53:22.499699+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:53:22.502954+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:53:23.498483+00:00", "trade", 7.4771, 2.0]
["2026-09-17T18:53:23.498846+00:00", "trade", 7.4771, 1.0]
["2026-09-17T18:53:23.975219+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:53:24.084821+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:53:24.085071+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:24.086526+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:24.086542+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:24.086994+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:24.088667+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:24.089496+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:24.170147+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:24.348272+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:24.358051+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:53:24.358373+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:24.358816+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:24.463357+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:26.535156+00:00", "trade", 7.475, 47.0]
["2026-09-17T18:53:26.535946+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:53:26.693461+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:26.707499+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:27.165676+00:00", "trade", 7.4744, 2.0]
["2026-09-17T18:53:27.562748+00:00", "trade", 7.4728, 2.0]
["2026-09-17T18:53:27.562796+00:00", "trade", 7.4728, 12.0]
["2026-09-17T18:53:27.563329+00:00", "trade", 7.4728, 1.0]
["2026-09-17T18:53:27.883034+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:27.883495+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:28.030535+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:28.104289+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:53:28.104564+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:53:28.104694+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:28.104700+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:53:28.104701+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:28.104877+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:28.105326+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:28.106367+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:28.205169+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:28.206392+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:29.906437+00:00", "trade", 7.4795, 1.0]
["2026-09-17T18:53:31.871073+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:33.504537+00:00", "trade", 7.475, 60.0]
["2026-09-17T18:53:34.013843+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:53:34.028944+00:00", "trade", 7.475, 24.0]
["2026-09-17T18:53:34.044765+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:53:34.062186+00:00", "trade", 7.475, 112.0]
["2026-09-17T18:53:34.434240+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:53:34.804891+00:00", "trade", 7.4752, 60.0]
["2026-09-17T18:53:34.876236+00:00", "trade", 7.48, 169.0]
["2026-09-17T18:53:35.021030+00:00", "trade", 7.475, 7.0]
["2026-09-17T18:53:35.254611+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:53:35.282256+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.285308+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:35.555991+00:00", "trade", 7.48, 13.0]
["2026-09-17T18:53:35.556009+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:53:35.558513+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:53:35.596444+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:53:35.950591+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:35.951357+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.951364+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.951372+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.951382+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.951390+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.951398+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.951409+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.951415+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.951422+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.951909+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.953406+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.953413+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.953426+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:53:35.953445+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:53:35.953812+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.953845+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:53:35.953860+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.953876+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.953936+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.954822+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:53:35.954942+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:35.955205+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:53:35.955522+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:53:35.956262+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:36.055008+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:36.386834+00:00", "trade", 7.4728, 100.0]
["2026-09-17T18:53:36.444956+00:00", "trade", 7.4684, 100.0]
["2026-09-17T18:53:37.502393+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:53:37.502489+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:53:37.503208+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:37.503339+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:53:37.553803+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:38.128411+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:38.193753+00:00", "trade", 7.4728, 12.0]
["2026-09-17T18:53:38.622621+00:00", "trade", 7.4727, 24.0]
["2026-09-17T18:53:38.674832+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:38.898222+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:39.146992+00:00", "trade", 7.4729, 100.0]
["2026-09-17T18:53:39.147673+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:39.148244+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:40.399606+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:41.015229+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:41.243976+00:00", "trade", 7.475, 150.0]
["2026-09-17T18:53:41.244882+00:00", "trade", 7.475, 8600.0]
["2026-09-17T18:53:41.368602+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:41.380863+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:53:41.857454+00:00", "trade", 7.475, 267.0]
["2026-09-17T18:53:42.737382+00:00", "trade", 7.475, 8825.0]
["2026-09-17T18:53:43.345083+00:00", "trade", 7.475, 8825.0]
["2026-09-17T18:53:44.017615+00:00", "trade", 7.47, 8750.0]
["2026-09-17T18:53:44.062935+00:00", "trade", 7.478, 1.0]
["2026-09-17T18:53:44.271814+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:44.272165+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:53:44.272594+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:44.428194+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:53:44.443104+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:44.444923+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:44.727371+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:53:45.285372+00:00", "trade", 7.4685, 100.0]
["2026-09-17T18:53:45.815309+00:00", "trade", 7.4767, 2.0]
["2026-09-17T18:53:45.833488+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:45.833524+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:46.182689+00:00", "trade", 7.4743, 100.0]
["2026-09-17T18:53:46.412825+00:00", "trade", 7.4734, 1.0]
["2026-09-17T18:53:46.412867+00:00", "trade", 7.4734, 1.0]
["2026-09-17T18:53:47.227452+00:00", "trade", 7.4734, 100.0]
["2026-09-17T18:53:48.317381+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:53:49.827042+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:53:50.239630+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:53:50.266479+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:53:50.266480+00:00", "trade", 7.475, 600.0]
["2026-09-17T18:53:50.311762+00:00", "trade", 7.4734, 4.0]
["2026-09-17T18:53:50.583640+00:00", "trade", 7.4705, 200.0]
["2026-09-17T18:53:51.039410+00:00", "trade", 7.475, 62.0]
["2026-09-17T18:53:51.231488+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:51.231516+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:53:51.860405+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:52.301554+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:53:55.000231+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:53:56.343488+00:00", "trade", 7.4687, 100.0]
["2026-09-17T18:53:56.533402+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:53:56.566099+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:53:57.271883+00:00", "trade", 7.4739, 25.0]
["2026-09-17T18:53:58.575356+00:00", "trade", 7.4799, 190.0]
["2026-09-17T18:53:59.777542+00:00", "trade", 7.48, 956.0]
["2026-09-17T18:53:59.782274+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:53:59.782275+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:00.540709+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:54:00.801300+00:00", "trade", 7.48, 6.0]
["2026-09-17T18:54:01.047666+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:54:01.050003+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:54:01.080561+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:54:01.932584+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:01.932648+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:54:01.932739+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:01.932752+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:02.067827+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:02.113910+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:54:02.114680+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:02.203756+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:54:02.204443+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:02.299546+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:02.315962+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:02.546889+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:02.741796+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:54:02.748803+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:03.002197+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:54:03.002922+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:03.252784+00:00", "trade", 7.475, 14.0]
["2026-09-17T18:54:03.554473+00:00", "trade", 7.4748, 19.0]
["2026-09-17T18:54:03.554480+00:00", "trade", 7.4748, 2.0]
["2026-09-17T18:54:03.554702+00:00", "trade", 7.4748, 1.0]
["2026-09-17T18:54:03.725055+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:04.096215+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:04.103892+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:54:04.251535+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:04.496743+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:04.700667+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:54:05.803327+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.803328+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:54:05.803367+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.803842+00:00", "trade", 7.47, 566.0]
["2026-09-17T18:54:05.803891+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.803897+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.803992+00:00", "trade", 7.47, 65.0]
["2026-09-17T18:54:05.804074+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.804079+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:54:05.804080+00:00", "trade", 7.47, 66.0]
["2026-09-17T18:54:05.804087+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:05.804089+00:00", "trade", 7.47, 22.0]
["2026-09-17T18:54:05.804089+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:05.804090+00:00", "trade", 7.47, 144.0]
["2026-09-17T18:54:05.804091+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:54:05.804094+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.804107+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:54:05.804125+00:00", "trade", 7.47, 85.0]
["2026-09-17T18:54:05.804392+00:00", "trade", 7.47, 334.0]
["2026-09-17T18:54:05.804393+00:00", "trade", 7.47, 1500.0]
["2026-09-17T18:54:05.804395+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804397+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804399+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:54:05.804401+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:54:05.804402+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:54:05.804405+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804406+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804412+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804412+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804412+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:54:05.804413+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:54:05.804421+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:54:05.804421+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:05.804421+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804421+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:54:05.804427+00:00", "trade", 7.47, 34.0]
["2026-09-17T18:54:05.804428+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804430+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:54:05.804430+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804430+00:00", "trade", 7.47, 2649.0]
["2026-09-17T18:54:05.804471+00:00", "trade", 7.47, 556.0]
["2026-09-17T18:54:05.804475+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:54:05.804475+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804476+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:54:05.804478+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:05.804482+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804483+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804485+00:00", "trade", 7.47, 9.0]
["2026-09-17T18:54:05.804485+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804489+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804489+00:00", "trade", 7.47, 2600.0]
["2026-09-17T18:54:05.804492+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804527+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.804544+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.804604+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804631+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.804672+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.804731+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804815+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.804838+00:00", "trade", 7.47, 1500.0]
["2026-09-17T18:54:05.804839+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804839+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.804841+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804842+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804846+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804846+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:54:05.804849+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804850+00:00", "trade", 7.47, 235.0]
["2026-09-17T18:54:05.804853+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.804872+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.804908+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804957+00:00", "trade", 7.47, 158.0]
["2026-09-17T18:54:05.804959+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804961+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:54:05.804964+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:54:05.804964+00:00", "trade", 7.47, 4.0]
["2026-09-17T18:54:05.804965+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:05.804966+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804968+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:05.804975+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:54:05.804975+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:54:05.804978+00:00", "trade", 7.47, 235.0]
["2026-09-17T18:54:05.804980+00:00", "trade", 7.47, 1260.0]
["2026-09-17T18:54:05.804980+00:00", "trade", 7.47, 4.0]
["2026-09-17T18:54:05.804981+00:00", "trade", 7.47, 600.0]
["2026-09-17T18:54:05.804986+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804987+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:05.804987+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:54:05.804987+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:54:05.804987+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804987+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804991+00:00", "trade", 7.47, 240.0]
["2026-09-17T18:54:05.804992+00:00", "trade", 7.47, 60.0]
["2026-09-17T18:54:05.804993+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.804994+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:05.805000+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:54:05.805003+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805005+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.805017+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.805052+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.805067+00:00", "trade", 7.47, 135.0]
["2026-09-17T18:54:05.805083+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805132+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:54:05.805197+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805288+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805410+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.805421+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805455+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805466+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805503+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:54:05.805503+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805526+00:00", "trade", 7.47, 43.0]
["2026-09-17T18:54:05.805532+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805534+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:05.805542+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:54:05.805542+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805565+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:05.805565+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:54:05.805587+00:00", "trade", 7.47, 40.0]
["2026-09-17T18:54:05.805588+00:00", "trade", 7.47, 60.0]
["2026-09-17T18:54:05.805588+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805615+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805619+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:54:05.805622+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805633+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.805658+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805733+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:54:05.805734+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.805778+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:05.805782+00:00", "trade", 7.47, 436.0]
["2026-09-17T18:54:05.805899+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.805918+00:00", "trade", 7.47, 40.0]
["2026-09-17T18:54:05.805919+00:00", "trade", 7.47, 1500.0]
["2026-09-17T18:54:05.805921+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.805925+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805948+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.805980+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:54:05.806078+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.806105+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.806234+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:05.806479+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.806507+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.807027+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:54:05.807246+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.807336+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.808363+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.808525+00:00", "trade", 7.47, 9.0]
["2026-09-17T18:54:05.809139+00:00", "trade", 7.47, 24.0]
["2026-09-17T18:54:05.810729+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.814737+00:00", "trade", 7.47, 251.0]
["2026-09-17T18:54:05.814737+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.814738+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.814750+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.814755+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:05.814756+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:05.814804+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:05.814809+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.814811+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:05.814818+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:05.814825+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:05.814831+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:05.814837+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:05.814844+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:05.814852+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:05.814858+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:05.814864+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:05.814871+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:05.814878+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:05.814884+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:05.814891+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:05.814895+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.815151+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.815205+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.815212+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.815212+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.815303+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.815315+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.815322+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.815330+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.815424+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:54:05.815462+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.815482+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.815673+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.815708+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.815794+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.816008+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.816335+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.816558+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.817461+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:05.817658+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.817846+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:54:05.818081+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.818156+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.818220+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.823467+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:54:05.823889+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:05.824052+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:54:05.824725+00:00", "trade", 7.47, 191.0]
["2026-09-17T18:54:05.826917+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:54:05.830032+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:54:05.907243+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.915717+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.916426+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.916489+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:05.927641+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:06.058414+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:06.329900+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:54:06.442322+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:06.559022+00:00", "trade", 7.465, 503.0]
["2026-09-17T18:54:06.624010+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:54:06.625243+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:54:07.021364+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:07.021378+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:07.021806+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:07.459776+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:07.460283+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:07.594035+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:54:08.108635+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:08.508240+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:54:08.683863+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:08.807995+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:54:09.067813+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:54:09.461826+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:09.554744+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:54:10.299427+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:10.479569+00:00", "trade", 7.4668, 5.0]
["2026-09-17T18:54:10.666918+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:54:10.833259+00:00", "trade", 7.47, 12.0]
["2026-09-17T18:54:10.903992+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:11.016840+00:00", "trade", 7.465, 15.0]
["2026-09-17T18:54:11.030375+00:00", "trade", 7.465, 14.0]
["2026-09-17T18:54:11.034135+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:54:11.039852+00:00", "trade", 7.465, 108.0]
["2026-09-17T18:54:11.172382+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:54:11.462054+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:11.469841+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:12.285355+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:12.604164+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:12.876740+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:12.885211+00:00", "trade", 7.4688, 21.0]
["2026-09-17T18:54:13.562952+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:54:13.948303+00:00", "trade", 7.46, 5.0]
["2026-09-17T18:54:13.948316+00:00", "trade", 7.465, 5.0]
["2026-09-17T18:54:13.949645+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:14.225116+00:00", "trade", 7.4725, 1.0]
["2026-09-17T18:54:14.749348+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:15.053647+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:54:15.639272+00:00", "trade", 7.4736, 60.0]
["2026-09-17T18:54:16.045057+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:54:16.225635+00:00", "trade", 7.4643, 400.0]
["2026-09-17T18:54:16.447055+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:16.447395+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:16.448503+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:16.890947+00:00", "trade", 7.4748, 18.0]
["2026-09-17T18:54:16.965934+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:54:17.078526+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:17.079185+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:17.082064+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:54:17.755423+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:54:17.780865+00:00", "trade", 7.465, 4.0]
["2026-09-17T18:54:18.264543+00:00", "trade", 7.465, 2.0]
["2026-09-17T18:54:18.869750+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:18.951092+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:54:19.051535+00:00", "trade", 7.465, 9000.0]
["2026-09-17T18:54:19.144947+00:00", "trade", 7.46, 7.0]
["2026-09-17T18:54:19.235723+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:19.303575+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:19.304127+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:19.304260+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:19.304845+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:19.305287+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:20.066824+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:20.067334+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:20.354737+00:00", "trade", 7.47, 305.0]
["2026-09-17T18:54:20.354817+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:20.355184+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:20.355189+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:20.355517+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:20.355639+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:20.355744+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:20.356121+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:20.359322+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:20.369706+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:20.718985+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:21.653490+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:54:21.823913+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:54:22.586167+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:23.309320+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:23.583826+00:00", "trade", 7.4716, 51.0]
["2026-09-17T18:54:24.019821+00:00", "trade", 7.4674, 1.0]
["2026-09-17T18:54:24.202296+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:54:24.202885+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:24.208881+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:54:24.313931+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:24.875998+00:00", "trade", 7.465, 8750.0]
["2026-09-17T18:54:24.876583+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:24.876710+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:24.967316+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:25.128844+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:25.128885+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:25.556002+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:54:25.559259+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:54:25.671028+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:25.671077+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:25.738082+00:00", "trade", 7.46, 25.0]
["2026-09-17T18:54:25.738665+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:26.180225+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:26.721926+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:26.733231+00:00", "trade", 7.465, 8825.0]
["2026-09-17T18:54:27.416951+00:00", "trade", 7.4686, 8.0]
["2026-09-17T18:54:27.462478+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:54:27.494761+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:54:27.748235+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:27.858585+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:27.858630+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:28.246067+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:28.246113+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:28.403687+00:00", "trade", 7.46, 14.0]
["2026-09-17T18:54:28.404426+00:00", "trade", 7.46, 18.0]
["2026-09-17T18:54:28.404626+00:00", "trade", 7.465, 597.0]
["2026-09-17T18:54:28.405002+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:28.768720+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:29.032588+00:00", "trade", 7.465, 8825.0]
["2026-09-17T18:54:29.033174+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:30.549202+00:00", "trade", 7.465, 500.0]
["2026-09-17T18:54:31.013188+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:31.249628+00:00", "trade", 7.4702, 7.0]
["2026-09-17T18:54:31.519162+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:54:31.521621+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:54:31.958658+00:00", "trade", 7.46, 15.0]
["2026-09-17T18:54:32.530396+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:32.530451+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:32.534082+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:32.927518+00:00", "trade", 7.465, 10.0]
["2026-09-17T18:54:33.241189+00:00", "trade", 7.4742, 18.0]
["2026-09-17T18:54:34.191330+00:00", "trade", 7.4742, 2.0]
["2026-09-17T18:54:34.191382+00:00", "trade", 7.4742, 1.0]
["2026-09-17T18:54:34.279842+00:00", "trade", 7.4692, 2.0]
["2026-09-17T18:54:34.428155+00:00", "trade", 7.4742, 5.0]
["2026-09-17T18:54:35.537002+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:54:35.537027+00:00", "trade", 7.46, 1.0]
["2026-09-17T18:54:35.725379+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:35.965337+00:00", "trade", 7.4689, 15.0]
["2026-09-17T18:54:35.972020+00:00", "trade", 7.4689, 1.0]
["2026-09-17T18:54:36.185137+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:54:36.187671+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:54:36.415395+00:00", "trade", 7.47, 305.0]
["2026-09-17T18:54:36.465495+00:00", "trade", 7.465, 1.0]
["2026-09-17T18:54:37.206315+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:54:37.473086+00:00", "trade", 7.465, 200.0]
["2026-09-17T18:54:37.621081+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:54:38.305293+00:00", "trade", 7.46, 24.0]
["2026-09-17T18:54:38.305301+00:00", "trade", 7.465, 24.0]
["2026-09-17T18:54:38.305321+00:00", "trade", 7.465, 50.0]
["2026-09-17T18:54:38.305329+00:00", "trade", 7.46, 50.0]
["2026-09-17T18:54:38.305344+00:00", "trade", 7.465, 50.0]
["2026-09-17T18:54:38.305356+00:00", "trade", 7.46, 50.0]
["2026-09-17T18:54:38.305493+00:00", "trade", 7.465, 126.0]
["2026-09-17T18:54:38.305703+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:38.438469+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:54:38.887137+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:54:40.703428+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:54:41.100630+00:00", "trade", 7.465, 9.0]
["2026-09-17T18:54:41.106534+00:00", "trade", 7.465, 9.0]
["2026-09-17T18:54:41.111279+00:00", "trade", 7.465, 29.0]
["2026-09-17T18:54:41.223841+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:54:42.268523+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:54:42.398713+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:42.399757+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:42.598183+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:42.598677+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:42.630705+00:00", "trade", 7.465, 5.0]
["2026-09-17T18:54:42.800760+00:00", "trade", 7.465, 200.0]
["2026-09-17T18:54:42.917356+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:43.200916+00:00", "trade", 7.4741, 11.0]
["2026-09-17T18:54:43.812243+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:43.812783+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:43.840334+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:43.855826+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:54:44.020016+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.115223+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:54:44.240274+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.293225+00:00", "trade", 7.465, 400.0]
["2026-09-17T18:54:44.377338+00:00", "trade", 7.465, 1600.0]
["2026-09-17T18:54:44.377340+00:00", "trade", 7.465, 150.0]
["2026-09-17T18:54:44.377643+00:00", "trade", 7.465, 1750.0]
["2026-09-17T18:54:44.377671+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:44.377681+00:00", "trade", 7.465, 1750.0]
["2026-09-17T18:54:44.377888+00:00", "trade", 7.465, 1750.0]
["2026-09-17T18:54:44.377891+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.377892+00:00", "trade", 7.465, 1750.0]
["2026-09-17T18:54:44.378030+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.378201+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.388531+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.457283+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:44.457854+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.457861+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.458006+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.460551+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:54:44.460553+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:54:44.460570+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:54:44.460577+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:54:44.460578+00:00", "trade", 7.47, 600.0]
["2026-09-17T18:54:44.460590+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:54:44.460611+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.460617+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.460623+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.460630+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.460638+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.460645+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.460653+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.460659+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.460666+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.460673+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.460679+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.460686+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:54:44.460755+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:54:44.460845+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460853+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460861+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460867+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460874+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460881+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460886+00:00", "trade", 7.47, 68.0]
["2026-09-17T18:54:44.460889+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460896+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460903+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460911+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460924+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460936+00:00", "trade", 7.47, 7.0]
["2026-09-17T18:54:44.460939+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460955+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460975+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460984+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:44.460989+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460993+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:54:44.460993+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:54:44.460993+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.460994+00:00", "trade", 7.47, 4000.0]
["2026-09-17T18:54:44.461001+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.461008+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.461014+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:54:44.461015+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:44.461017+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461024+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461037+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461044+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461052+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461059+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461065+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461094+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461100+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461122+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461229+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461285+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461298+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461306+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461312+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461319+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461325+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461331+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461332+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461338+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461355+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461382+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461388+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461405+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461443+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461447+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461600+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461655+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461884+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.461919+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.462192+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.462200+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.462498+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.462683+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:54:44.462827+00:00", "trade", 7.47, 312.0]
["2026-09-17T18:54:44.463635+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.464004+00:00", "trade", 7.47, 18.0]
["2026-09-17T18:54:44.464439+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.465433+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.465440+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.465924+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.465957+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.469257+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.470967+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.470974+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.477067+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.481178+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.481185+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.499665+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.499692+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.509170+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:54:44.533493+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.555528+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:54:44.642452+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:44.656625+00:00", "trade", 7.4701, 15.0]
["2026-09-17T18:54:44.810539+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:45.040781+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:45.323052+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:54:45.323064+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:54:45.461745+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:45.634569+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:45.869473+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:54:45.968116+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:46.056266+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:46.317232+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:46.685267+00:00", "trade", 7.4734, 1003.0]
["2026-09-17T18:54:47.040470+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:54:47.040472+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:54:47.040941+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:47.041452+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:47.561582+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:48.217992+00:00", "trade", 7.4749, 15.0]
["2026-09-17T18:54:48.566273+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:49.007966+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:49.488349+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:49.570457+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:49.570917+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:49.645146+00:00", "trade", 7.47, 33.0]
["2026-09-17T18:54:49.652423+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:49.905248+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:49.924735+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:54:50.328451+00:00", "trade", 7.48, 9000.0]
["2026-09-17T18:54:50.838066+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:54:51.413680+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:51.546568+00:00", "trade", 7.48, 9000.0]
["2026-09-17T18:54:51.701219+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:51.820653+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:54:52.033835+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:52.071694+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:54:53.206401+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:53.338285+00:00", "trade", 7.4689, 27.0]
["2026-09-17T18:54:53.743360+00:00", "trade", 7.475, 31.0]
["2026-09-17T18:54:54.583500+00:00", "trade", 7.4741, 2.0]
["2026-09-17T18:54:54.599058+00:00", "trade", 7.4741, 1.0]
["2026-09-17T18:54:55.674820+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:56.623252+00:00", "trade", 7.48, 762.0]
["2026-09-17T18:54:57.200777+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:57.610617+00:00", "trade", 7.4741, 16.0]
["2026-09-17T18:54:58.164287+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:58.164969+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:58.326988+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:58.327676+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:54:58.421828+00:00", "trade", 7.4701, 2.0]
["2026-09-17T18:54:58.430067+00:00", "trade", 7.4786, 1.0]
["2026-09-17T18:54:58.575982+00:00", "trade", 7.4786, 19.0]
["2026-09-17T18:54:58.639198+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:54:58.639857+00:00", "trade", 7.475, 2231.0]
["2026-09-17T18:54:58.857384+00:00", "trade", 7.4701, 15.0]
["2026-09-17T18:54:59.413033+00:00", "trade", 7.47, 16.0]
["2026-09-17T18:55:01.350647+00:00", "trade", 7.4773, 450.0]
["2026-09-17T18:55:01.351611+00:00", "trade", 7.4742, 148.0]
["2026-09-17T18:55:03.194326+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:55:03.717026+00:00", "trade", 7.4723, 1.0]
["2026-09-17T18:55:05.348934+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:55:05.350011+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:55:05.732793+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:05.734332+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:05.812477+00:00", "trade", 7.4782, 10.0]
["2026-09-17T18:55:06.265948+00:00", "trade", 7.4692, 100.0]
["2026-09-17T18:55:06.525386+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:07.272141+00:00", "trade", 7.475, 130.0]
["2026-09-17T18:55:07.496282+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:07.627470+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:07.699562+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:07.699587+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:07.699955+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:07.700091+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:07.701857+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:07.701864+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:07.702881+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:07.786575+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:07.787012+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:08.561728+00:00", "trade", 7.475, 800.0]
["2026-09-17T18:55:08.562715+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:08.580421+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:10.758350+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:55:10.758701+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:10.779986+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:10.876941+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:10.877399+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:10.883959+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:11.919413+00:00", "trade", 7.4742, 15.0]
["2026-09-17T18:55:13.095705+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:13.096891+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:13.096964+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:13.381979+00:00", "trade", 7.4689, 1.0]
["2026-09-17T18:55:13.504249+00:00", "trade", 7.4742, 1.0]
["2026-09-17T18:55:13.542725+00:00", "trade", 7.4742, 1.0]
["2026-09-17T18:55:14.002806+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:55:14.020893+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:55:14.022098+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:55:14.067686+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:55:14.907849+00:00", "trade", 7.4705, 100.0]
["2026-09-17T18:55:14.922465+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:55:14.930645+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:55:14.945518+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:55:15.275092+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:55:15.284124+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:15.502364+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:55:15.502401+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:55:15.502561+00:00", "trade", 7.475, 900.0]
["2026-09-17T18:55:15.504135+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:15.524658+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:15.875060+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:55:16.065864+00:00", "trade", 7.469, 1.0]
["2026-09-17T18:55:16.580279+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:55:16.825465+00:00", "trade", 7.469, 3.0]
["2026-09-17T18:55:17.986374+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:55:18.153432+00:00", "trade", 7.4701, 1000.0]
["2026-09-17T18:55:18.660682+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:18.661137+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:18.777137+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:19.208195+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:19.937970+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:55:19.963949+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:20.033838+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:55:20.034335+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:20.334009+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:55:20.999468+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:21.176410+00:00", "trade", 7.48, 5000.0]
["2026-09-17T18:55:21.602704+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:55:22.927938+00:00", "trade", 7.4742, 11.0]
["2026-09-17T18:55:23.215339+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:23.215799+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:25.020894+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:25.185261+00:00", "trade", 7.48, 3.0]
["2026-09-17T18:55:26.203669+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:55:27.179700+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:27.303564+00:00", "trade", 7.47, 500.0]
["2026-09-17T18:55:27.440518+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:28.244461+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:55:30.921357+00:00", "trade", 7.4742, 1.0]
["2026-09-17T18:55:31.816185+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:55:32.262937+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:32.263385+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:32.263832+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:32.266596+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:32.358964+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:55:32.699502+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:32.727930+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:32.728386+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:32.728819+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:32.829538+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:32.904863+00:00", "trade", 7.475, 65.0]
["2026-09-17T18:55:32.905225+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:55:33.129439+00:00", "trade", 7.47, 9000.0]
["2026-09-17T18:55:33.260592+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:33.371192+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:55:33.400205+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:55:33.581426+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:33.617663+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:35.924152+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:35.928774+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:36.112858+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:36.116613+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:36.501587+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:55:36.587870+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:36.587900+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:55:36.587929+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:55:36.588230+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:36.588254+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:36.588261+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:36.588267+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:36.588608+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:36.588634+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:36.588994+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:36.826191+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:36.826235+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:36.841927+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:37.007908+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:55:37.008433+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:37.008491+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:55:37.008496+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:55:37.008992+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:37.009635+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:37.112490+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:37.114556+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:37.123245+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:37.123294+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:37.350642+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:37.385393+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:37.630841+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:37.686223+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:37.819851+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:55:37.820965+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:38.037286+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:55:39.611932+00:00", "trade", 7.48, 40.0]
["2026-09-17T18:55:40.186112+00:00", "trade", 7.4741, 18.0]
["2026-09-17T18:55:40.761291+00:00", "trade", 7.474, 8.0]
["2026-09-17T18:55:40.766720+00:00", "trade", 7.474, 7.0]
["2026-09-17T18:55:40.770134+00:00", "trade", 7.474, 5.0]
["2026-09-17T18:55:40.772668+00:00", "trade", 7.474, 4.0]
["2026-09-17T18:55:40.775836+00:00", "trade", 7.474, 3.0]
["2026-09-17T18:55:40.777972+00:00", "trade", 7.474, 8.0]
["2026-09-17T18:55:40.781113+00:00", "trade", 7.474, 4.0]
["2026-09-17T18:55:40.783157+00:00", "trade", 7.474, 2.0]
["2026-09-17T18:55:41.214692+00:00", "trade", 7.4701, 25.0]
["2026-09-17T18:55:41.427960+00:00", "trade", 7.4743, 32.0]
["2026-09-17T18:55:42.519840+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:55:42.519921+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:42.520225+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:42.526340+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:42.534166+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:42.654309+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:43.170368+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:43.408806+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:43.927674+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:55:43.928375+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:55:43.928415+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:43.928706+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:43.938818+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:55:43.939621+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:44.171258+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:44.343854+00:00", "trade", 7.4741, 1.0]
["2026-09-17T18:55:44.433188+00:00", "trade", 7.475, 27.0]
["2026-09-17T18:55:44.437708+00:00", "trade", 7.475, 26.0]
["2026-09-17T18:55:44.442657+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:55:44.446471+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:55:45.061460+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:55:46.947924+00:00", "trade", 7.4737, 300.0]
["2026-09-17T18:55:47.132400+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:47.299904+00:00", "trade", 7.47, 1100.0]
["2026-09-17T18:55:47.887221+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:55:47.887599+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:47.891007+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:47.980642+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:48.083985+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:48.323740+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:48.871972+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:49.198599+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:55:49.320897+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:55:49.320973+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:49.320988+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:50.081800+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:50.081801+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:55:50.081833+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:50.083029+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:50.083037+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:50.211754+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:50.354607+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:51.051600+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:51.387161+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:51.424424+00:00", "trade", 7.4741, 9.0]
["2026-09-17T18:55:51.425189+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:51.542040+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:52.145491+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:55:52.363914+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:53.322093+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:55:53.322478+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:53.396300+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:53.622807+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:53.764611+00:00", "trade", 7.4734, 4.0]
["2026-09-17T18:55:54.023945+00:00", "trade", 7.4766, 5.0]
["2026-09-17T18:55:54.536897+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:54.651151+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:55.278138+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:55:55.278218+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:55.278514+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:55.371174+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:56.074460+00:00", "trade", 7.4741, 1.0]
["2026-09-17T18:55:56.858020+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:57.095561+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:55:58.215310+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:55:58.215391+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:55:59.888188+00:00", "trade", 7.4739, 1.0]
["2026-09-17T18:56:00.191014+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:00.191813+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:00.191910+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:00.576459+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:00.576460+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:56:00.576495+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:00.577037+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:00.585264+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:56:01.002331+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:01.239089+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:56:01.239168+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:01.905873+00:00", "trade", 7.4717, 1200.0]
["2026-09-17T18:56:02.175930+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:02.175936+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:03.134278+00:00", "trade", 7.475, 14.0]
["2026-09-17T18:56:03.456372+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:56:03.456883+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:03.503203+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:03.516167+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:56:03.516182+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:56:03.516338+00:00", "trade", 7.475, 8650.0]
["2026-09-17T18:56:03.901311+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:56:03.901896+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:04.044502+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:04.044579+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:04.856151+00:00", "trade", 7.475, 8825.0]
["2026-09-17T18:56:05.636766+00:00", "trade", 7.475, 8825.0]
["2026-09-17T18:56:06.013830+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:06.013889+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:06.206289+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:06.235197+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:56:06.332448+00:00", "trade", 7.4767, 1.0]
["2026-09-17T18:56:06.332818+00:00", "trade", 7.4767, 1.0]
["2026-09-17T18:56:06.391358+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:06.397117+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:56:06.591199+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:06.734826+00:00", "trade", 7.475, 21.0]
["2026-09-17T18:56:06.750731+00:00", "trade", 7.475, 9.0]
["2026-09-17T18:56:07.030033+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:07.061335+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:56:07.061917+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:07.145159+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:07.193645+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:56:07.193714+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:07.194015+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:07.220044+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:56:07.328491+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:07.484316+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:07.556291+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:56:07.610332+00:00", "trade", 7.4739, 14.0]
["2026-09-17T18:56:07.728098+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:56:08.254307+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:08.437406+00:00", "trade", 7.4701, 25.0]
["2026-09-17T18:56:09.053621+00:00", "trade", 7.4799, 2.0]
["2026-09-17T18:56:09.258562+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:09.579319+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:09.579484+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:10.200988+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:10.977589+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:10.977645+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:12.279595+00:00", "trade", 7.4745, 3.0]
["2026-09-17T18:56:12.312507+00:00", "trade", 7.4739, 1.0]
["2026-09-17T18:56:12.339717+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:56:12.591224+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:12.591249+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:56:12.591607+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:12.591617+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:12.598175+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:12.598177+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:56:12.598639+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:12.697899+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:12.698043+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:12.718476+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:14.620123+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:14.620207+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:14.630188+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:14.756170+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:56:14.847189+00:00", "trade", 7.4703, 100.0]
["2026-09-17T18:56:14.984025+00:00", "trade", 7.4725, 1.0]
["2026-09-17T18:56:15.104723+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:56:15.104732+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:56:15.105241+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:15.240402+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:56:15.670772+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:15.670831+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:16.020070+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:16.199933+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:16.489662+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:16.921498+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:56:16.921567+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:17.827461+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:17.978770+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:56:17.979143+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:18.116391+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:18.178034+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:18.557265+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:18.828777+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:19.152312+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:19.225098+00:00", "trade", 7.4705, 500.0]
["2026-09-17T18:56:19.230788+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:19.236117+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:19.236124+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:19.236461+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:19.436649+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:19.774509+00:00", "trade", 7.4738, 1.0]
["2026-09-17T18:56:22.632235+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:56:22.632236+00:00", "trade", 7.47, 99.0]
["2026-09-17T18:56:22.755627+00:00", "trade", 7.4799, 40.0]
["2026-09-17T18:56:22.775176+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:23.006876+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:56:23.342837+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:56:23.713196+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:56:23.879876+00:00", "trade", 7.4777, 26.0]
["2026-09-17T18:56:24.025550+00:00", "trade", 7.4715, 4.0]
["2026-09-17T18:56:24.227759+00:00", "trade", 7.4737, 100.0]
["2026-09-17T18:56:25.065667+00:00", "trade", 7.47, 40.0]
["2026-09-17T18:56:25.065672+00:00", "trade", 7.47, 60.0]
["2026-09-17T18:56:25.066086+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:25.160254+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:25.891526+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:56:26.352900+00:00", "trade", 7.4701, 56.0]
["2026-09-17T18:56:26.774907+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:27.440008+00:00", "trade", 7.4795, 25.0]
["2026-09-17T18:56:28.003495+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:56:28.003595+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:28.138848+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:28.300910+00:00", "trade", 7.4736, 15.0]
["2026-09-17T18:56:28.317881+00:00", "trade", 7.4736, 100.0]
["2026-09-17T18:56:29.310423+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:29.412444+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:30.203028+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:31.031897+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:56:31.031988+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:31.032353+00:00", "trade", 7.47, 12.0]
["2026-09-17T18:56:31.966999+00:00", "trade", 7.4716, 11.0]
["2026-09-17T18:56:32.631862+00:00", "trade", 7.4746, 30.0]
["2026-09-17T18:56:33.393183+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:56:33.393217+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:56:33.765960+00:00", "trade", 7.4718, 20.0]
["2026-09-17T18:56:33.771567+00:00", "trade", 7.4718, 4.0]
["2026-09-17T18:56:35.372535+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:36.986702+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:56:36.986783+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:37.249031+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:56:38.342298+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:39.117412+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:39.829955+00:00", "trade", 7.47, 1000.0]
["2026-09-17T18:56:39.968562+00:00", "trade", 7.475, 1400.0]
["2026-09-17T18:56:40.113009+00:00", "trade", 7.4705, 300.0]
["2026-09-17T18:56:40.322847+00:00", "trade", 7.4736, 1.0]
["2026-09-17T18:56:40.333457+00:00", "trade", 7.4736, 1.0]
["2026-09-17T18:56:40.348907+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:56:40.726364+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:40.732472+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:56:40.732513+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:56:41.048131+00:00", "trade", 7.4736, 22.0]
["2026-09-17T18:56:41.048922+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:41.090977+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:41.188611+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:41.191162+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:56:41.191745+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:41.391972+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:56:41.392317+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:41.401271+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:41.401311+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:41.976869+00:00", "trade", 7.4776, 9.0]
["2026-09-17T18:56:41.976892+00:00", "trade", 7.4776, 1.0]
["2026-09-17T18:56:42.941018+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:56:42.941025+00:00", "trade", 7.47, 90.0]
["2026-09-17T18:56:42.941189+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:56:42.941373+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:42.941394+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:42.941726+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:43.076193+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:44.220556+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:56:44.686409+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:56:44.892307+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:56:44.910832+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:45.605240+00:00", "trade", 7.4745, 4.0]
["2026-09-17T18:56:46.394322+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:56:47.400694+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:56:47.688244+00:00", "trade", 7.4765, 3.0]
["2026-09-17T18:56:48.194390+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.295609+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:56:48.358320+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:56:48.358337+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.358353+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.358360+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.358405+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.358636+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.358673+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.358675+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:56:48.358731+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.358890+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.359013+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.359048+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.359149+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.359391+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.360699+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.360811+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.361011+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.364802+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.367796+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:56:48.367881+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.368228+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.368249+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.375675+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:56:48.375772+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.376623+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.383752+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:56:48.383845+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.384189+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.391669+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:56:48.391991+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.392440+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.400362+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:56:48.408525+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:56:48.408852+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.409296+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.416713+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:56:48.424650+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:56:48.433995+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:56:48.434356+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.434806+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.441673+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.458413+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.458709+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:48.561089+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:49.370598+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:50.207203+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:56:50.207805+00:00", "trade", 7.48, 900.0]
["2026-09-17T18:56:50.208497+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:50.331594+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:50.510510+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:51.001987+00:00", "trade", 7.48, 35.0]
["2026-09-17T18:56:51.002112+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:56:51.002274+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:56:51.002487+00:00", "trade", 7.48, 10.0]
["2026-09-17T18:56:51.003257+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:51.024846+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:56:51.322419+00:00", "trade", 7.4736, 1.0]
["2026-09-17T18:56:51.360807+00:00", "trade", 7.478, 1.0]
["2026-09-17T18:56:51.364977+00:00", "trade", 7.4736, 1.0]
["2026-09-17T18:56:51.385824+00:00", "trade", 7.472, 11.0]
["2026-09-17T18:56:51.515139+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:51.937962+00:00", "trade", 7.475, 800.0]
["2026-09-17T18:56:51.938414+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:52.157542+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:52.515290+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:53.172988+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:56:53.886306+00:00", "trade", 7.472, 10.0]
["2026-09-17T18:56:53.959804+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:56:53.975434+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:56:53.975884+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:56:53.975946+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:56:54.058769+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:54.091770+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:54.105386+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:54.166810+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:56:54.179022+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:56:56.097662+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:56.379635+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:56:56.400096+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:56.436158+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:56.553169+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:56:56.586020+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:56:56.840594+00:00", "trade", 7.4779, 500.0]
["2026-09-17T18:56:58.806593+00:00", "trade", 7.475, 8.0]
["2026-09-17T18:56:58.807426+00:00", "trade", 7.47, 13.0]
["2026-09-17T18:56:59.890933+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:00.084893+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:57:00.084901+00:00", "trade", 7.48, 4.0]
["2026-09-17T18:57:00.084909+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:57:00.084923+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:57:00.085034+00:00", "trade", 7.475, 9481.0]
["2026-09-17T18:57:00.135374+00:00", "trade", 7.475, 900.0]
["2026-09-17T18:57:00.136270+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:00.182309+00:00", "trade", 7.4733, 15.0]
["2026-09-17T18:57:00.532607+00:00", "trade", 7.47, 8750.0]
["2026-09-17T18:57:00.760299+00:00", "trade", 7.4714, 50.0]
["2026-09-17T18:57:00.763106+00:00", "trade", 7.475, 30.0]
["2026-09-17T18:57:00.990514+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:57:01.077574+00:00", "trade", 7.478, 300.0]
["2026-09-17T18:57:01.760585+00:00", "trade", 7.475, 8825.0]
["2026-09-17T18:57:01.892176+00:00", "trade", 7.475, 9500.0]
["2026-09-17T18:57:02.162616+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:02.223059+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:02.266947+00:00", "trade", 7.475, 1000.0]
["2026-09-17T18:57:02.267425+00:00", "trade", 7.475, 9000.0]
["2026-09-17T18:57:02.336191+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:02.339704+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:02.529043+00:00", "trade", 7.4733, 1.0]
["2026-09-17T18:57:02.578774+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:02.586814+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:57:02.783056+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:02.813290+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:57:02.947843+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:57:03.072898+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:57:03.594910+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:03.682308+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:57:03.694196+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:57:03.760641+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:03.783832+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:03.815543+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:57:03.906443+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:03.935052+00:00", "trade", 7.475, 8825.0]
["2026-09-17T18:57:04.037620+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:04.625603+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:57:06.865616+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:06.973096+00:00", "trade", 7.475, 33.0]
["2026-09-17T18:57:07.004744+00:00", "trade", 7.4799, 13.0]
["2026-09-17T18:57:07.633508+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:57:07.900316+00:00", "trade", 7.4799, 4.0]
["2026-09-17T18:57:09.186659+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:09.379409+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:57:09.893532+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:57:10.654536+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:10.655100+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:10.655518+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:10.655691+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:10.656088+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:10.656386+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:57:10.656447+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:57:10.785821+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:11.018586+00:00", "trade", 7.475, 38.0]
["2026-09-17T18:57:11.024026+00:00", "trade", 7.475, 37.0]
["2026-09-17T18:57:11.026388+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:11.027054+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:11.028304+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:11.030110+00:00", "trade", 7.475, 3.0]
["2026-09-17T18:57:11.034229+00:00", "trade", 7.475, 7.0]
["2026-09-17T18:57:12.370617+00:00", "trade", 7.473, 1.0]
["2026-09-17T18:57:14.565926+00:00", "trade", 7.4723, 100.0]
["2026-09-17T18:57:15.859566+00:00", "trade", 7.4746, 34.0]
["2026-09-17T18:57:16.318122+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:57:17.925437+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:17.925486+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:18.558638+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:18.562948+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:57:18.564876+00:00", "trade", 7.47, 45.0]
["2026-09-17T18:57:18.564877+00:00", "trade", 7.47, 55.0]
["2026-09-17T18:57:20.926900+00:00", "trade", 7.4728, 6.0]
["2026-09-17T18:57:20.967258+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:21.366289+00:00", "trade", 7.4723, 100.0]
["2026-09-17T18:57:21.388161+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:57:22.283281+00:00", "trade", 7.4728, 1.0]
["2026-09-17T18:57:23.229854+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.230376+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.230748+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.232052+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:23.232384+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:57:23.232397+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:23.297165+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:23.365893+00:00", "trade", 7.4727, 100.0]
["2026-09-17T18:57:23.660633+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.660640+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.660663+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:57:23.661025+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.661032+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.661128+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.662899+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:23.663131+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.664025+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.690463+00:00", "trade", 7.4767, 100.0]
["2026-09-17T18:57:23.754082+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.763459+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.763652+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.768782+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.768790+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:23.882198+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:24.023974+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:24.024002+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:57:24.024351+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:24.024358+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:24.024368+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:24.024416+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:24.099223+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:24.099665+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:24.122453+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:24.131544+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:24.131744+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:24.207107+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:24.224707+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:24.233826+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:24.322246+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:24.403622+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:25.245843+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:25.592902+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:57:27.683919+00:00", "trade", 7.475, 9500.0]
["2026-09-17T18:57:28.399201+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:57:28.399593+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:28.420593+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:28.490209+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:28.602821+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:28.799801+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:57:29.494416+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:57:29.670945+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:29.671412+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:29.673060+00:00", "trade", 7.4746, 100.0]
["2026-09-17T18:57:29.732289+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:29.760798+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:29.828413+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:29.967411+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:30.025371+00:00", "trade", 7.475, 14.0]
["2026-09-17T18:57:30.025746+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:57:30.026083+00:00", "trade", 7.475, 14.0]
["2026-09-17T18:57:30.026177+00:00", "trade", 7.48, 7.0]
["2026-09-17T18:57:30.026308+00:00", "trade", 7.48, 5.0]
["2026-09-17T18:57:30.534935+00:00", "trade", 7.4727, 1.0]
["2026-09-17T18:57:30.909625+00:00", "trade", 7.475, 9500.0]
["2026-09-17T18:57:31.386646+00:00", "trade", 7.4727, 27.0]
["2026-09-17T18:57:32.122232+00:00", "trade", 7.4731, 200.0]
["2026-09-17T18:57:32.330903+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:32.667996+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:57:32.669291+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:32.777923+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:33.290521+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:57:33.290559+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:57:33.290569+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:57:33.290585+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:57:33.290596+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:57:33.290614+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:57:33.290623+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:57:33.290646+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:57:33.290785+00:00", "trade", 7.475, 2675.0]
["2026-09-17T18:57:33.290881+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:57:33.663536+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:33.756541+00:00", "trade", 7.4727, 1.0]
["2026-09-17T18:57:33.757138+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:33.850996+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:57:33.851067+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:34.379728+00:00", "trade", 7.4726, 11.0]
["2026-09-17T18:57:34.647217+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:34.661323+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:35.313285+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:35.313322+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:35.313630+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:35.571461+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:36.567062+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:57:36.567482+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:36.585908+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:57:36.638650+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:57:36.702655+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:36.928025+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:57:37.647917+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:37.647962+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:37.776361+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:39.204474+00:00", "trade", 7.4726, 100.0]
["2026-09-17T18:57:39.282848+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:57:39.283527+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:39.461194+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:39.465330+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:39.560798+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:57:39.561208+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:39.587802+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:39.701700+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:39.701748+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:39.701755+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:39.879439+00:00", "trade", 7.48, 8750.0]
["2026-09-17T18:57:40.421872+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:57:40.424084+00:00", "trade", 7.4798, 20.0]
["2026-09-17T18:57:40.668727+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:57:41.348416+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:57:41.348478+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:41.349530+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:57:41.423967+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:57:41.443407+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:57:41.445575+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:42.366903+00:00", "trade", 7.48, 6.0]
["2026-09-17T18:57:42.520111+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:57:42.578577+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:57:44.442197+00:00", "trade", 7.4729, 13.0]
["2026-09-17T18:57:44.448626+00:00", "trade", 7.4729, 1.0]
["2026-09-17T18:57:44.451940+00:00", "trade", 7.4729, 1.0]
["2026-09-17T18:57:44.797969+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:46.132284+00:00", "trade", 7.475, 40.0]
["2026-09-17T18:57:46.147684+00:00", "trade", 7.4795, 60.0]
["2026-09-17T18:57:46.443700+00:00", "trade", 7.4749, 1.0]
["2026-09-17T18:57:46.611975+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:57:46.971711+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:57:46.972488+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:57:48.551710+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:48.551726+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:57:48.551810+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:48.551919+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:48.552205+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:48.552231+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:57:48.552240+00:00", "trade", 7.47, 90.0]
["2026-09-17T18:57:48.552682+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:48.552704+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:48.552778+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:48.654670+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:49.234290+00:00", "trade", 7.4799, 27.0]
["2026-09-17T18:57:49.602425+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:57:49.645210+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:57:50.237231+00:00", "trade", 7.4755, 1200.0]
["2026-09-17T18:57:50.679120+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:57:50.898961+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:57:51.382643+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:52.409710+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:57:52.762467+00:00", "trade", 7.4762, 8.0]
["2026-09-17T18:57:52.946939+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:57:53.618583+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:53.619717+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:57:53.800693+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:57:54.201266+00:00", "trade", 7.4754, 2741.0]
["2026-09-17T18:57:55.375600+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:55.376053+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:56.567356+00:00", "trade", 7.4729, 12.0]
["2026-09-17T18:57:58.692615+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:57:58.693046+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:57:58.693170+00:00", "trade", 7.47, 776.0]
["2026-09-17T18:57:59.553638+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:57:59.553722+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:59.554097+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:59.554108+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:59.554134+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:57:59.554473+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:59.554480+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:59.554621+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:59.566678+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:59.639097+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:59.656884+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:59.657655+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:57:59.659341+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:00.533532+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:58:01.903315+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:58:02.374868+00:00", "trade", 7.4729, 1.0]
["2026-09-17T18:58:02.374929+00:00", "trade", 7.4729, 1.0]
["2026-09-17T18:58:02.399199+00:00", "trade", 7.47, 5000.0]
["2026-09-17T18:58:02.758791+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:58:02.992494+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:58:03.275438+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:03.275765+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:03.275856+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:04.341034+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:58:04.341138+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:04.341154+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:04.341181+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:58:04.341184+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:04.341524+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:04.341532+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:04.341640+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:04.342146+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:04.422124+00:00", "trade", 7.4733, 15.0]
["2026-09-17T18:58:04.422932+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:04.442655+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:04.443219+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:04.449195+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:04.503153+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:05.629259+00:00", "trade", 7.475, 900.0]
["2026-09-17T18:58:05.629606+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:05.629693+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:05.648103+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:05.697143+00:00", "trade", 7.475, 500.0]
["2026-09-17T18:58:06.001622+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:58:06.414728+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:58:06.414758+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:58:06.414855+00:00", "trade", 7.475, 8810.0]
["2026-09-17T18:58:06.649418+00:00", "trade", 7.4729, 10.0]
["2026-09-17T18:58:06.993474+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:06.993533+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:08.653198+00:00", "trade", 7.47, 8825.0]
["2026-09-17T18:58:09.026463+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:58:09.810810+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:10.145667+00:00", "trade", 7.475, 75.0]
["2026-09-17T18:58:10.299349+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:10.300667+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:10.300700+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:10.495603+00:00", "trade", 7.475, 10.0]
["2026-09-17T18:58:10.644221+00:00", "trade", 7.4799, 13.0]
["2026-09-17T18:58:10.644945+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:10.675174+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:58:13.644154+00:00", "trade", 7.4729, 1.0]
["2026-09-17T18:58:13.749205+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:13.749932+00:00", "trade", 7.475, 700.0]
["2026-09-17T18:58:15.176502+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:15.181625+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:15.181670+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:15.482273+00:00", "trade", 7.475, 3750.0]
["2026-09-17T18:58:15.482940+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:15.958987+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:15.959434+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:16.034795+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:16.356283+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:16.356343+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:16.477568+00:00", "trade", 7.4729, 100.0]
["2026-09-17T18:58:16.656612+00:00", "trade", 7.475, 24.0]
["2026-09-17T18:58:16.665236+00:00", "trade", 7.475, 76.0]
["2026-09-17T18:58:16.876913+00:00", "trade", 7.4729, 10.0]
["2026-09-17T18:58:17.079221+00:00", "trade", 7.4746, 27.0]
["2026-09-17T18:58:17.339947+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:18.721650+00:00", "trade", 7.4772, 28.0]
["2026-09-17T18:58:20.754498+00:00", "trade", 7.475, 900.0]
["2026-09-17T18:58:21.187656+00:00", "trade", 7.4729, 2.0]
["2026-09-17T18:58:21.306053+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:21.476957+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:21.625328+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:58:21.642490+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:21.805801+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:58:23.774070+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:58:24.104833+00:00", "trade", 7.4729, 1.0]
["2026-09-17T18:58:26.313456+00:00", "trade", 7.475, 30.0]
["2026-09-17T18:58:28.057555+00:00", "trade", 7.478, 1.0]
["2026-09-17T18:58:28.774190+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:28.833491+00:00", "trade", 7.4729, 100.0]
["2026-09-17T18:58:29.071939+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:29.146601+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:29.306729+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:58:29.446927+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:29.671526+00:00", "trade", 7.475, 332.0]
["2026-09-17T18:58:29.777728+00:00", "trade", 7.4771, 1.0]
["2026-09-17T18:58:30.056105+00:00", "trade", 7.475, 33.0]
["2026-09-17T18:58:30.056868+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:30.058676+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:58:30.185634+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:58:30.185777+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:30.186191+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:30.186261+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:30.186561+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:30.187114+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:30.678869+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:58:30.680229+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:30.680944+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:31.033790+00:00", "trade", 7.4746, 7.0]
["2026-09-17T18:58:32.361272+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:58:32.361639+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:58:33.327887+00:00", "trade", 7.475, 35.0]
["2026-09-17T18:58:33.808704+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:34.689870+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:35.057087+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:58:35.057600+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:35.058394+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:35.058407+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:35.059031+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:35.281716+00:00", "trade", 7.4729, 2.0]
["2026-09-17T18:58:35.281761+00:00", "trade", 7.4729, 11.0]
["2026-09-17T18:58:35.720208+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:35.720234+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:35.822512+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:58:36.877003+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:36.877830+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:37.111376+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:37.111500+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:37.534689+00:00", "trade", 7.475, 900.0]
["2026-09-17T18:58:37.535790+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:37.536309+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:37.825027+00:00", "trade", 7.47, 16.0]
["2026-09-17T18:58:38.046393+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:58:38.695999+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:39.347299+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:58:40.424377+00:00", "trade", 7.4729, 1.0]
["2026-09-17T18:58:41.009138+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:58:41.751341+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:41.869387+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:58:41.870020+00:00", "trade", 7.4732, 950.0]
["2026-09-17T18:58:41.990997+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:42.044742+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:42.133953+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:43.678865+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:43.678889+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:44.724263+00:00", "trade", 7.4735, 9.0]
["2026-09-17T18:58:44.901129+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:58:44.957687+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:44.958062+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:44.962083+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:45.176876+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:58:45.240705+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:45.240998+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:45.708025+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:45.709219+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:45.869696+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:58:46.834333+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:58:46.939518+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:58:46.939520+00:00", "trade", 7.475, 900.0]
["2026-09-17T18:58:46.940287+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:46.941515+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:47.596254+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:48.059025+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:58:48.059505+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:48.059533+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:58:48.059537+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:58:48.059771+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:48.059890+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:48.060503+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:48.060507+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:48.060623+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:48.403971+00:00", "trade", 7.4735, 67.0]
["2026-09-17T18:58:48.404742+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:48.404773+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:48.778523+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:48.830464+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.067777+00:00", "trade", 7.4732, 44.0]
["2026-09-17T18:58:50.298531+00:00", "trade", 7.4728, 23.0]
["2026-09-17T18:58:50.305619+00:00", "trade", 7.4728, 1.0]
["2026-09-17T18:58:50.587429+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:58:50.712599+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.712605+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.712629+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:58:50.712978+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.712996+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.713101+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.713390+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.767675+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.776551+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:58:50.813217+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.843206+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:58:50.843216+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:58:50.843227+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:58:50.843235+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:58:50.843255+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:58:50.843265+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:58:50.843279+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:58:50.843294+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:50.843302+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:58:50.843320+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:50.843349+00:00", "trade", 7.48, 725.0]
["2026-09-17T18:58:50.843367+00:00", "trade", 7.475, 725.0]
["2026-09-17T18:58:50.843380+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:58:50.843632+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.843641+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.843669+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.843869+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.843971+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.844837+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:50.858772+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:58:50.976870+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:51.076249+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:51.525204+00:00", "trade", 7.4747, 7.0]
["2026-09-17T18:58:51.533038+00:00", "trade", 7.4747, 2.0]
["2026-09-17T18:58:51.535613+00:00", "trade", 7.4747, 9.0]
["2026-09-17T18:58:53.266052+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:53.376205+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:53.435085+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:54.019739+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:58:55.702955+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:58:55.794324+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:58:56.051736+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:58:56.573179+00:00", "trade", 7.4729, 1.0]
["2026-09-17T18:58:57.597598+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:57.698051+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:58.101049+00:00", "trade", 7.4729, 100.0]
["2026-09-17T18:58:58.299351+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:58:58.300005+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:58.713399+00:00", "trade", 7.4729, 26.0]
["2026-09-17T18:58:59.206683+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:58:59.502295+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:58:59.516413+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:58:59.969014+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:58:59.977450+00:00", "trade", 7.4799, 100.0]
["2026-09-17T18:59:00.139414+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:00.139614+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:00.139664+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:00.548137+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:59:00.548895+00:00", "trade", 7.47, 7.0]
["2026-09-17T18:59:01.023449+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:02.061071+00:00", "trade", 7.4728, 12.0]
["2026-09-17T18:59:02.932575+00:00", "trade", 7.475, 13.0]
["2026-09-17T18:59:03.453777+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:03.571057+00:00", "trade", 7.4728, 1.0]
["2026-09-17T18:59:03.895699+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:04.303262+00:00", "trade", 7.4701, 80.0]
["2026-09-17T18:59:04.484526+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:59:04.768521+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:04.770550+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:04.773824+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:04.803839+00:00", "trade", 7.4771, 1.0]
["2026-09-17T18:59:05.161588+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:59:05.161715+00:00", "trade", 7.4719, 10.0]
["2026-09-17T18:59:05.329454+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:59:05.651310+00:00", "trade", 7.47, 8750.0]
["2026-09-17T18:59:05.653001+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:05.698592+00:00", "trade", 7.475, 11.0]
["2026-09-17T18:59:05.941036+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:05.941041+00:00", "trade", 7.47, 89.0]
["2026-09-17T18:59:05.941391+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:05.941432+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:05.941746+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:05.941890+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:06.039713+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:06.730998+00:00", "trade", 7.48, 40.0]
["2026-09-17T18:59:06.731801+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:06.761489+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:59:08.045064+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:08.045237+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:08.101376+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:59:08.101728+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:59:08.467525+00:00", "trade", 7.48, 2.0]
["2026-09-17T18:59:08.467540+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:59:09.121665+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:09.550149+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:59:10.118076+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:10.279383+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:59:10.291177+00:00", "trade", 7.48, 25.0]
["2026-09-17T18:59:10.291187+00:00", "trade", 7.475, 25.0]
["2026-09-17T18:59:10.668998+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:59:10.713763+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:10.951141+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:10.951166+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:59:10.951516+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:10.951539+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:10.951983+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:10.966280+00:00", "trade", 7.4742, 100.0]
["2026-09-17T18:59:11.053189+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:11.053702+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:11.546753+00:00", "trade", 7.4742, 100.0]
["2026-09-17T18:59:11.547518+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:11.657793+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:11.892072+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:13.425347+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:59:15.522090+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:15.540129+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:15.838665+00:00", "trade", 7.4701, 205.0]
["2026-09-17T18:59:16.901555+00:00", "trade", 7.4731, 16.0]
["2026-09-17T18:59:17.110948+00:00", "trade", 7.4733, 1.0]
["2026-09-17T18:59:17.117174+00:00", "trade", 7.4733, 2.0]
["2026-09-17T18:59:17.835450+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:17.898970+00:00", "trade", 7.4799, 100.0]
["2026-09-17T18:59:17.927832+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:59:19.431298+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:21.258898+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:21.258922+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:21.259268+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:21.259292+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:21.272092+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:59:21.360605+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:21.383363+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:21.992376+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:59:22.946043+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:23.362526+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:23.362624+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:23.809433+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:23.835107+00:00", "trade", 7.4768, 1.0]
["2026-09-17T18:59:23.835467+00:00", "trade", 7.4768, 1.0]
["2026-09-17T18:59:23.959148+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:23.960434+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:25.605270+00:00", "trade", 7.4739, 1.0]
["2026-09-17T18:59:25.608852+00:00", "trade", 7.4739, 9.0]
["2026-09-17T18:59:26.085084+00:00", "trade", 7.4742, 34.0]
["2026-09-17T18:59:26.483314+00:00", "trade", 7.48, 1.0]
["2026-09-17T18:59:26.483380+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:59:26.832004+00:00", "trade", 7.475, 15.0]
["2026-09-17T18:59:26.832048+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:59:26.832056+00:00", "trade", 7.475, 20.0]
["2026-09-17T18:59:26.832066+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:59:26.832170+00:00", "trade", 7.475, 965.0]
["2026-09-17T18:59:27.011366+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:59:27.030576+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:27.030952+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:27.093369+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:27.093456+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:27.118811+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:27.608838+00:00", "trade", 7.475, 668.0]
["2026-09-17T18:59:27.608900+00:00", "trade", 7.48, 668.0]
["2026-09-17T18:59:27.632910+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:27.706562+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:27.706611+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:27.706931+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:28.246487+00:00", "trade", 7.475, 132.0]
["2026-09-17T18:59:28.261250+00:00", "trade", 7.475, 68.0]
["2026-09-17T18:59:28.505043+00:00", "trade", 7.475, 58.0]
["2026-09-17T18:59:28.672574+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:28.946744+00:00", "trade", 7.475, 134.0]
["2026-09-17T18:59:28.947508+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:29.053520+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:29.353259+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:29.619135+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:59:29.766007+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:29.766398+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:29.880918+00:00", "trade", 7.475, 40.0]
["2026-09-17T18:59:29.881967+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:30.135211+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:30.135589+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:30.467098+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:30.467966+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:31.604074+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:59:31.604797+00:00", "trade", 7.475, 9.0]
["2026-09-17T18:59:32.503745+00:00", "trade", 7.475, 300.0]
["2026-09-17T18:59:32.513262+00:00", "trade", 7.475, 400.0]
["2026-09-17T18:59:32.565097+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:33.033583+00:00", "trade", 7.4744, 2.0]
["2026-09-17T18:59:33.268581+00:00", "trade", 7.475, 800.0]
["2026-09-17T18:59:33.268582+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:33.269223+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:33.269285+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:33.269531+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:33.999427+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:34.474078+00:00", "trade", 7.475, 70.0]
["2026-09-17T18:59:35.114330+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:59:35.378275+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:35.386782+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:35.434988+00:00", "trade", 7.475, 4.0]
["2026-09-17T18:59:35.724652+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:59:35.724659+00:00", "trade", 7.47, 80.0]
["2026-09-17T18:59:35.724877+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:35.725009+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:35.725031+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:35.725213+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:35.725748+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:35.797129+00:00", "trade", 7.4744, 100.0]
["2026-09-17T18:59:35.856156+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:35.939865+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:36.205645+00:00", "trade", 7.4744, 11.0]
["2026-09-17T18:59:36.206413+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:36.305932+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:36.387415+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:36.542647+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:59:38.384535+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:59:38.618319+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:39.385694+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:59:39.727432+00:00", "trade", 7.4742, 17.0]
["2026-09-17T18:59:40.025492+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:40.025991+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:40.026045+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:40.026148+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:40.315069+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:59:40.584066+00:00", "trade", 7.475, 8750.0]
["2026-09-17T18:59:41.071461+00:00", "trade", 7.48, 20.0]
["2026-09-17T18:59:41.175913+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:41.225096+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:41.225602+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:41.225955+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:41.226172+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:41.648665+00:00", "trade", 7.475, 50.0]
["2026-09-17T18:59:42.296494+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:43.376059+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:59:44.423854+00:00", "trade", 7.4747, 1.0]
["2026-09-17T18:59:44.562565+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:44.563463+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:44.702716+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:44.702772+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:45.024227+00:00", "trade", 7.4799, 10.0]
["2026-09-17T18:59:45.511634+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:45.530185+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:45.531428+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:46.068862+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:46.068888+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:59:46.069238+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:46.069253+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:46.069757+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:46.144330+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:46.171640+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:46.187567+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:46.188216+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:46.190769+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:46.379671+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:47.324115+00:00", "trade", 7.475, 6.0]
["2026-09-17T18:59:48.269085+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:48.269859+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:48.356167+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:59:48.393910+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:48.743621+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:49.942458+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:50.345587+00:00", "trade", 7.48, 100.0]
["2026-09-17T18:59:50.508490+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:50.845669+00:00", "trade", 7.4742, 9.0]
["2026-09-17T18:59:50.978646+00:00", "trade", 7.475, 200.0]
["2026-09-17T18:59:51.003312+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:51.004835+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:51.123938+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:51.485757+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:51.485782+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:51.486133+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:51.486143+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:51.486150+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:51.486207+00:00", "trade", 7.475, 8.0]
["2026-09-17T18:59:51.486586+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:51.568642+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:51.586939+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:51.610951+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:51.747078+00:00", "trade", 7.4732, 50.0]
["2026-09-17T18:59:51.747828+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:51.801885+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:51.802326+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:52.137368+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:52.215485+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:52.318379+00:00", "trade", 7.475, 100.0]
["2026-09-17T18:59:52.695685+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:52.936303+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:59:52.936306+00:00", "trade", 7.47, 52.0]
["2026-09-17T18:59:52.936748+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:52.936756+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:52.936760+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:52.937445+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:52.938530+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:53.013673+00:00", "trade", 7.48, 15.0]
["2026-09-17T18:59:54.037825+00:00", "trade", 7.475, 16.0]
["2026-09-17T18:59:54.208634+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:54.680190+00:00", "trade", 7.47, 36.0]
["2026-09-17T18:59:55.066370+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:55.160233+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:55.333976+00:00", "trade", 7.475, 450.0]
["2026-09-17T18:59:55.594499+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:56.013289+00:00", "trade", 7.475, 8825.0]
["2026-09-17T18:59:56.597828+00:00", "trade", 7.47, 4.0]
["2026-09-17T18:59:56.855770+00:00", "trade", 7.475, 1070.0]
["2026-09-17T18:59:56.945430+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:57.067839+00:00", "trade", 7.475, 2.0]
["2026-09-17T18:59:57.067927+00:00", "trade", 7.475, 1.0]
["2026-09-17T18:59:57.068433+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:57.314118+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:57.420829+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:57.624079+00:00", "trade", 7.4745, 23.0]
["2026-09-17T18:59:58.061246+00:00", "trade", 7.47, 3500.0]
["2026-09-17T18:59:58.061247+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061248+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061249+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:59:58.061251+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:59:58.061253+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:59:58.061254+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061256+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:59:58.061256+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:59:58.061258+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061260+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061264+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061264+00:00", "trade", 7.47, 1000.0]
["2026-09-17T18:59:58.061268+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061268+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061271+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:59:58.061271+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061272+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061274+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061280+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061280+00:00", "trade", 7.47, 700.0]
["2026-09-17T18:59:58.061281+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061282+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:59:58.061282+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061288+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:59:58.061288+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061288+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061290+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061290+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061294+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061295+00:00", "trade", 7.47, 326.0]
["2026-09-17T18:59:58.061295+00:00", "trade", 7.47, 38.0]
["2026-09-17T18:59:58.061298+00:00", "trade", 7.47, 68.0]
["2026-09-17T18:59:58.061298+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061300+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061303+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:59:58.061303+00:00", "trade", 7.47, 66.0]
["2026-09-17T18:59:58.061304+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061306+00:00", "trade", 7.47, 8000.0]
["2026-09-17T18:59:58.061307+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061310+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061310+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:59:58.061311+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061312+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061315+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061321+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061327+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061333+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061339+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061342+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:59:58.061346+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061347+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:59:58.061348+00:00", "trade", 7.47, 600.0]
["2026-09-17T18:59:58.061350+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:59:58.061352+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061354+00:00", "trade", 7.47, 190.0]
["2026-09-17T18:59:58.061355+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:59:58.061355+00:00", "trade", 7.47, 69.0]
["2026-09-17T18:59:58.061355+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:59:58.061355+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:59:58.061355+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061358+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061359+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:59:58.061362+00:00", "trade", 7.47, 7.0]
["2026-09-17T18:59:58.061362+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:59:58.061366+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061366+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061368+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061372+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:59:58.061373+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061374+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:59:58.061374+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:59:58.061374+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061377+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061378+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:59:58.061379+00:00", "trade", 7.47, 10.0]
["2026-09-17T18:59:58.061380+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061381+00:00", "trade", 7.47, 2000.0]
["2026-09-17T18:59:58.061382+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061384+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:59:58.061384+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:59:58.061384+00:00", "trade", 7.47, 142.0]
["2026-09-17T18:59:58.061385+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:59:58.061389+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061390+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:59:58.061392+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061393+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061396+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061396+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061397+00:00", "trade", 7.47, 54.0]
["2026-09-17T18:59:58.061399+00:00", "trade", 7.47, 96.0]
["2026-09-17T18:59:58.061402+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061404+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061406+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061409+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061412+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:59:58.061416+00:00", "trade", 7.47, 2000.0]
["2026-09-17T18:59:58.061423+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061428+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:59:58.061431+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061437+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061460+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061460+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:59:58.061460+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:59:58.061460+00:00", "trade", 7.47, 25.0]
["2026-09-17T18:59:58.061468+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061615+00:00", "quote", 7.47, 7.48]
["2026-09-17T18:59:58.061634+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:59:58.061641+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:59:58.061642+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:59:58.061648+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:59:58.061654+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:59:58.061658+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:59:58.061661+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:59:58.061668+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:59:58.061678+00:00", "trade", 7.47, 27.0]
["2026-09-17T18:59:58.061731+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061733+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061733+00:00", "trade", 7.47, 75.0]
["2026-09-17T18:59:58.061734+00:00", "trade", 7.47, 400.0]
["2026-09-17T18:59:58.061738+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:59:58.061738+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:59:58.061740+00:00", "trade", 7.47, 4.0]
["2026-09-17T18:59:58.061742+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061742+00:00", "trade", 7.47, 1100.0]
["2026-09-17T18:59:58.061745+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061746+00:00", "trade", 7.47, 50.0]
["2026-09-17T18:59:58.061750+00:00", "trade", 7.47, 159.0]
["2026-09-17T18:59:58.061764+00:00", "trade", 7.47, 729.0]
["2026-09-17T18:59:58.061771+00:00", "trade", 7.47, 74.0]
["2026-09-17T18:59:58.061777+00:00", "trade", 7.47, 729.0]
["2026-09-17T18:59:58.061780+00:00", "trade", 7.47, 348.0]
["2026-09-17T18:59:58.061782+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061782+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061784+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061787+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061789+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061789+00:00", "trade", 7.47, 300.0]
["2026-09-17T18:59:58.061792+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:59:58.061795+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:59:58.061795+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061797+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:59:58.061797+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061799+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061802+00:00", "trade", 7.47, 6000.0]
["2026-09-17T18:59:58.061804+00:00", "trade", 7.47, 520.0]
["2026-09-17T18:59:58.061806+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061816+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061820+00:00", "trade", 7.47, 883.0]
["2026-09-17T18:59:58.061820+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061826+00:00", "trade", 7.47, 200.0]
["2026-09-17T18:59:58.061833+00:00", "trade", 7.47, 122.0]
["2026-09-17T18:59:58.061837+00:00", "trade", 7.47, 74.0]
["2026-09-17T18:59:58.061856+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061861+00:00", "trade", 7.47, 454.0]
["2026-09-17T18:59:58.061885+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061895+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061902+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061909+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061916+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061923+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061926+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:59:58.061930+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:59:58.061933+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.061936+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:59:58.061943+00:00", "quote", 7.47, 7.47]
["2026-09-17T18:59:58.061948+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061957+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061964+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061978+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061985+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.061991+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062047+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062053+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062085+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.062120+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062137+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062159+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062182+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062190+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062257+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062263+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062343+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062442+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062460+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062654+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062745+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.062752+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.063097+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.063098+00:00", "trade", 7.47, 353.0]
["2026-09-17T18:59:58.063350+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.063354+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.063408+00:00", "trade", 7.47, 95.0]
["2026-09-17T18:59:58.063590+00:00", "trade", 7.47, 143.0]
["2026-09-17T18:59:58.063764+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.064305+00:00", "trade", 7.465, 5.0]
["2026-09-17T18:59:58.065302+00:00", "trade", 7.47, 11.0]
["2026-09-17T18:59:58.065564+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:59:58.065573+00:00", "trade", 7.465, 300.0]
["2026-09-17T18:59:58.065578+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:59:58.065749+00:00", "trade", 7.465, 400.0]
["2026-09-17T18:59:58.065842+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.065898+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.066174+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.066869+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.067274+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.068548+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.068584+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.068584+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.068634+00:00", "trade", 7.47, 5.0]
["2026-09-17T18:59:58.068721+00:00", "trade", 7.465, 600.0]
["2026-09-17T18:59:58.068931+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.069076+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.069473+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.071692+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:59:58.071862+00:00", "trade", 7.47, 18.0]
["2026-09-17T18:59:58.072086+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.075536+00:00", "trade", 7.47, 15.0]
["2026-09-17T18:59:58.077262+00:00", "trade", 7.465, 100.0]
["2026-09-17T18:59:58.082033+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.082050+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.082359+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.082629+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.082998+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.091078+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.091554+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.091561+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.092082+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.099808+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.100019+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.100366+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.100447+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.100678+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.100909+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.102871+00:00", "trade", 7.475, 5.0]
["2026-09-17T18:59:58.109178+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.109214+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.109216+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.109379+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.109919+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.112812+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.112859+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.113131+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.117604+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.117638+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.117641+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.117798+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.118029+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.118232+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.125173+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.125202+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.125240+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.125240+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.125403+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.125835+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.126281+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.133995+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.134030+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.134035+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.134199+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.134384+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.134431+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.134636+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.135022+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.135597+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.143229+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.143265+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.143268+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.143441+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.144360+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.151707+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.152032+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.152476+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.160665+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.160995+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.161437+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.169215+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.169776+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.169850+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.169946+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.177755+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.178387+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.178456+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.178924+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.186343+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.186363+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.186878+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.186937+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.186979+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.187078+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.187169+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.187209+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.187684+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.195868+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.196196+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.196692+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.203450+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.211489+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.219364+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.219998+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.220078+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.223669+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.224121+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.224138+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.224670+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.224768+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.225218+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.229739+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.238067+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.238531+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.241824+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.242050+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.242423+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.242456+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.242524+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.242994+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.250278+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.250936+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.250986+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.251453+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.258318+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.258396+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.266487+00:00", "trade", 7.47, 39.0]
["2026-09-17T18:59:58.266491+00:00", "trade", 7.47, 61.0]
["2026-09-17T18:59:58.267061+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.267171+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.270556+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.275289+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.275865+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.284016+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:58.292610+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.316163+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.361057+00:00", "trade", 7.465, 696.0]
["2026-09-17T18:59:58.404272+00:00", "trade", 7.47, 106.0]
["2026-09-17T18:59:58.405093+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.410757+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.410843+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:58.420984+00:00", "trade", 7.4685, 15.0]
["2026-09-17T18:59:58.669457+00:00", "trade", 7.4739, 1.0]
["2026-09-17T18:59:58.853973+00:00", "trade", 7.47, 75.0]
["2026-09-17T18:59:59.164152+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.164751+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.164915+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.173006+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.173647+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.174159+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.181204+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.181831+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.181935+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.189799+00:00", "trade", 7.47, 20.0]
["2026-09-17T18:59:59.189802+00:00", "trade", 7.47, 80.0]
["2026-09-17T18:59:59.190433+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.190535+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.198359+00:00", "trade", 7.47, 7.0]
["2026-09-17T18:59:59.198362+00:00", "trade", 7.47, 2.0]
["2026-09-17T18:59:59.198364+00:00", "trade", 7.47, 91.0]
["2026-09-17T18:59:59.198895+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.198953+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.199211+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.199522+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.199537+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.199648+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.206928+00:00", "trade", 7.47, 1.0]
["2026-09-17T18:59:59.206932+00:00", "trade", 7.47, 99.0]
["2026-09-17T18:59:59.207462+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.207517+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.208224+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.208592+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.208687+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.216560+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.216930+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.217088+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.217165+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.217187+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.219175+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.225347+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.226060+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.233921+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.233959+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.233962+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.234039+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.234312+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.243098+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.243132+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.243136+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.243607+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.243941+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.251502+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.251668+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.259350+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.259387+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.259388+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.267423+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.267459+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.267462+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.275410+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.275447+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.275449+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.284055+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.284090+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.284094+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.291059+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.299110+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.307194+00:00", "trade", 7.47, 100.0]
["2026-09-17T18:59:59.344198+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.442002+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.471832+00:00", "quote", 7.46, 7.47]
["2026-09-17T18:59:59.520702+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.104333+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.113647+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.114287+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.114293+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.114345+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.122777+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.123409+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.131626+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.131649+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.132275+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.132281+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.132325+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.140489+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.151851+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.151888+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.151888+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.152262+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.161851+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.162159+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.162195+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.162197+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.171174+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.171210+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.171214+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.171588+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.180172+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.180208+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.180209+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.180381+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.180581+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.181026+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.202230+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.237243+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.237280+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.237281+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.245814+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.245848+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.245854+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.246015+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.254095+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.254130+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.254133+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.254502+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.262180+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.262213+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.262217+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.262392+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.270285+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.270653+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.278931+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.279103+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.279302+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.286974+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.287289+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.287295+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.295571+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.295902+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.295909+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.303712+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.304038+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304739+00:00", "trade", 7.47, 4.0]
["2026-09-17T19:00:00.304741+00:00", "trade", 7.47, 90.0]
["2026-09-17T19:00:00.304743+00:00", "trade", 7.47, 400.0]
["2026-09-17T19:00:00.304768+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304774+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304780+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304788+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304794+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304800+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304807+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304813+00:00", "trade", 7.47, 700.0]
["2026-09-17T19:00:00.304813+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304819+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304820+00:00", "trade", 7.47, 500.0]
["2026-09-17T19:00:00.304822+00:00", "trade", 7.47, 26.0]
["2026-09-17T19:00:00.304822+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:00:00.304823+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:00:00.304826+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304831+00:00", "trade", 7.47, 500.0]
["2026-09-17T19:00:00.304832+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304839+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304846+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304852+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304859+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304865+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304872+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304878+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304884+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304898+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304904+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304907+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:00:00.304911+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304917+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304924+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304931+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304937+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304944+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304951+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.304981+00:00", "trade", 7.47, 118.0]
["2026-09-17T19:00:00.305067+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.305073+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:00:00.305080+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305088+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305094+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305101+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305109+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305116+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305122+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305128+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305134+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305140+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305147+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305167+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305168+00:00", "trade", 7.47, 8000.0]
["2026-09-17T19:00:00.305171+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305173+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:00:00.305173+00:00", "trade", 7.47, 300.0]
["2026-09-17T19:00:00.305181+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305188+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305196+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.305196+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:00:00.305197+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305210+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305217+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305225+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305309+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305430+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305477+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305484+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305499+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305508+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305515+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305527+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305548+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305555+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305565+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305572+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305586+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305593+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305601+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305634+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305693+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305731+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305805+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.305896+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.306301+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.306572+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.306781+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.306849+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.306920+00:00", "trade", 7.47, 141.0]
["2026-09-17T19:00:00.306969+00:00", "trade", 7.47, 5.0]
["2026-09-17T19:00:00.307690+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:00:00.313497+00:00", "trade", 7.47, 5000.0]
["2026-09-17T19:00:00.316328+00:00", "trade", 7.47, 400.0]
["2026-09-17T19:00:00.317657+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:00.330304+00:00", "trade", 7.47, 2800.0]
["2026-09-17T19:00:00.334271+00:00", "trade", 7.475, 2400.0]
["2026-09-17T19:00:00.335158+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.356951+00:00", "trade", 7.4799, 81.0]
["2026-09-17T19:00:00.471693+00:00", "trade", 7.4702, 1.0]
["2026-09-17T19:00:00.646161+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:00:00.741372+00:00", "trade", 7.4701, 25.0]
["2026-09-17T19:00:00.742134+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:00.780529+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:00:00.854253+00:00", "trade", 7.4701, 25.0]
["2026-09-17T19:00:01.259149+00:00", "trade", 7.475, 900.0]
["2026-09-17T19:00:01.303908+00:00", "trade", 7.4737, 257.0]
["2026-09-17T19:00:01.313074+00:00", "trade", 7.4737, 81.0]
["2026-09-17T19:00:01.539596+00:00", "trade", 7.4701, 12.0]
["2026-09-17T19:00:01.736061+00:00", "trade", 7.475, 4358.0]
["2026-09-17T19:00:01.736091+00:00", "trade", 7.475, 5142.0]
["2026-09-17T19:00:01.926786+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:02.203346+00:00", "trade", 7.4701, 15.0]
["2026-09-17T19:00:02.875496+00:00", "trade", 7.475, 13.0]
["2026-09-17T19:00:03.210514+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:03.211631+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:03.359557+00:00", "trade", 7.4701, 20.0]
["2026-09-17T19:00:03.529377+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:03.577827+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:03.578205+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:03.704025+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:03.718483+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:05.881045+00:00", "trade", 7.4701, 9500.0]
["2026-09-17T19:00:05.926103+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:05.948428+00:00", "trade", 7.4715, 650.0]
["2026-09-17T19:00:06.041205+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:00:06.064931+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:00:07.565526+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:07.565929+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:07.680133+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:07.680184+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:08.595083+00:00", "trade", 7.4737, 12.0]
["2026-09-17T19:00:08.598249+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:08.661915+00:00", "trade", 7.475, 12.0]
["2026-09-17T19:00:08.664851+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:00:08.681771+00:00", "trade", 7.475, 762.0]
["2026-09-17T19:00:08.682139+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:00:08.689712+00:00", "trade", 7.475, 112.0]
["2026-09-17T19:00:09.113258+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:09.113646+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:09.176347+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:09.176643+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:09.292732+00:00", "trade", 7.4701, 15.0]
["2026-09-17T19:00:09.313459+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:09.896000+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:00:10.208487+00:00", "trade", 7.4718, 3.0]
["2026-09-17T19:00:10.209249+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:10.211166+00:00", "trade", 7.4725, 2.0]
["2026-09-17T19:00:10.212716+00:00", "trade", 7.4729, 7.0]
["2026-09-17T19:00:10.213606+00:00", "trade", 7.4731, 1.0]
["2026-09-17T19:00:10.214726+00:00", "trade", 7.4735, 6.0]
["2026-09-17T19:00:10.218214+00:00", "trade", 7.4735, 12.0]
["2026-09-17T19:00:10.218919+00:00", "trade", 7.4736, 12.0]
["2026-09-17T19:00:10.219573+00:00", "trade", 7.4736, 12.0]
["2026-09-17T19:00:10.220460+00:00", "trade", 7.4737, 11.0]
["2026-09-17T19:00:10.247084+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:10.568115+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:10.569215+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:10.772790+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:00:11.572991+00:00", "trade", 7.475, 4.0]
["2026-09-17T19:00:12.596946+00:00", "trade", 7.47, 600.0]
["2026-09-17T19:00:12.597307+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:12.694217+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:12.814478+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:13.283975+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:13.285180+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:13.285398+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:13.398662+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:13.527242+00:00", "trade", 7.4768, 100.0]
["2026-09-17T19:00:13.531959+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:13.552306+00:00", "trade", 7.4737, 1.0]
["2026-09-17T19:00:13.567304+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:14.082874+00:00", "trade", 7.475, 400.0]
["2026-09-17T19:00:14.082934+00:00", "trade", 7.475, 4400.0]
["2026-09-17T19:00:14.106350+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:14.990809+00:00", "trade", 7.475, 200.0]
["2026-09-17T19:00:14.991875+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:15.223009+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:15.224339+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:15.325997+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:16.120007+00:00", "trade", 7.4733, 40.0]
["2026-09-17T19:00:17.111113+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:17.171243+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:17.180445+00:00", "trade", 7.4735, 15.0]
["2026-09-17T19:00:17.188817+00:00", "trade", 7.472, 1.0]
["2026-09-17T19:00:17.193296+00:00", "trade", 7.4718, 2.0]
["2026-09-17T19:00:17.298352+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:17.303335+00:00", "trade", 7.475, 400.0]
["2026-09-17T19:00:17.327892+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:17.329153+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:17.486050+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:18.388655+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:18.728006+00:00", "trade", 7.47, 50.0]
["2026-09-17T19:00:18.911151+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:00:18.911909+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:19.419200+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:19.419385+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:19.478788+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:19.533488+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:20.252906+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:20.493380+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:20.911868+00:00", "trade", 7.475, 2.0]
["2026-09-17T19:00:20.970607+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:00:21.299229+00:00", "trade", 7.475, 1400.0]
["2026-09-17T19:00:21.341914+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:21.341971+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:21.356151+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:00:21.414580+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:21.608340+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:21.610233+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:21.610738+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:21.610769+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:21.610776+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:21.610783+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:21.610808+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:21.611450+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:21.617576+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:21.632251+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:21.632316+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:21.867702+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:22.706564+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:23.270786+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:23.270855+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:23.327907+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:23.746111+00:00", "trade", 7.48, 59.0]
["2026-09-17T19:00:23.746122+00:00", "trade", 7.475, 59.0]
["2026-09-17T19:00:23.750027+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:00:23.750037+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:00:23.810029+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:23.810216+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:23.810259+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:23.810306+00:00", "trade", 7.47, 70.0]
["2026-09-17T19:00:23.810633+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:23.810941+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:23.810963+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:23.915921+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:23.930136+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.052488+00:00", "trade", 7.475, 8675.0]
["2026-09-17T19:00:24.223878+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.223973+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.225599+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.236512+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.251900+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.251929+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.258667+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.258764+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.260090+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.831152+00:00", "trade", 7.47, 22.0]
["2026-09-17T19:00:24.831153+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:00:24.831155+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:24.831156+00:00", "trade", 7.47, 178.0]
["2026-09-17T19:00:24.831159+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.831165+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.831172+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.831198+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.831219+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.831628+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:00:24.831732+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.831738+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.831829+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.832088+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.832215+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.832222+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.832263+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.832624+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.845357+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:24.879731+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.966520+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:24.980824+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:25.691883+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:25.695538+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:26.011427+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:26.011701+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:26.277741+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:00:26.561182+00:00", "trade", 7.47, 60.0]
["2026-09-17T19:00:26.749733+00:00", "trade", 7.4716, 354.0]
["2026-09-17T19:00:26.921643+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:00:26.931259+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:26.931949+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:26.964071+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:27.097848+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:27.252818+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:27.253143+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:27.359648+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:27.360043+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:27.371939+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:27.393821+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:27.433988+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:27.815112+00:00", "trade", 7.475, 240.0]
["2026-09-17T19:00:28.708630+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:29.275846+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:29.526944+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:29.678975+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:29.679023+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:30.135603+00:00", "trade", 7.4701, 1993.0]
["2026-09-17T19:00:30.168260+00:00", "trade", 7.475, 1935.0]
["2026-09-17T19:00:30.321348+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:00:30.340101+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:30.340957+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:30.349951+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:30.372628+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:30.474171+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:31.322049+00:00", "trade", 7.475, 4.0]
["2026-09-17T19:00:31.706323+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:31.708521+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:31.795983+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:31.796048+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:32.073771+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:32.074189+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:32.236972+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:32.237477+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:32.270216+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:00:32.856076+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:32.980613+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:33.034269+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:33.053750+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:33.258631+00:00", "trade", 7.4737, 2.0]
["2026-09-17T19:00:33.828800+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:33.829106+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.442430+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.501108+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:00:34.520286+00:00", "trade", 7.47, 22.0]
["2026-09-17T19:00:34.520288+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:34.520291+00:00", "trade", 7.47, 378.0]
["2026-09-17T19:00:34.520597+00:00", "trade", 7.47, 38.0]
["2026-09-17T19:00:34.520881+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.520965+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.521003+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.521437+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.521696+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.529258+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:34.624237+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.633104+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.645292+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.658580+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.660657+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.660700+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.671555+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.824171+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.916245+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.916292+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:34.916478+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:35.137791+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:35.178711+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:35.224630+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:36.597626+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:37.337799+00:00", "trade", 7.475, 4.0]
["2026-09-17T19:00:38.181300+00:00", "trade", 7.475, 25.0]
["2026-09-17T19:00:39.121038+00:00", "trade", 7.475, 896.0]
["2026-09-17T19:00:39.125926+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:00:40.509088+00:00", "trade", 7.475, 25.0]
["2026-09-17T19:00:40.509815+00:00", "trade", 7.47, 4.0]
["2026-09-17T19:00:40.545272+00:00", "trade", 7.475, 3.0]
["2026-09-17T19:00:40.692337+00:00", "trade", 7.4712, 1000.0]
["2026-09-17T19:00:40.825119+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:40.842612+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:00:41.260402+00:00", "trade", 7.4727, 500.0]
["2026-09-17T19:00:41.448515+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:41.467956+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:41.493023+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:41.836801+00:00", "trade", 7.4737, 68.0]
["2026-09-17T19:00:41.837523+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:00:42.453742+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:42.545800+00:00", "trade", 7.4737, 6.0]
["2026-09-17T19:00:43.030261+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:43.164233+00:00", "trade", 7.475, 1800.0]
["2026-09-17T19:00:43.301284+00:00", "trade", 7.475, 200.0]
["2026-09-17T19:00:43.330438+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:43.375918+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:43.471189+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:44.430357+00:00", "trade", 7.475, 14.0]
["2026-09-17T19:00:44.435967+00:00", "trade", 7.475, 14.0]
["2026-09-17T19:00:44.441077+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:00:44.447074+00:00", "trade", 7.475, 73.0]
["2026-09-17T19:00:44.801937+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:44.801990+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:44.802085+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:46.099294+00:00", "trade", 7.475, 1500.0]
["2026-09-17T19:00:46.100038+00:00", "trade", 7.475, 3.0]
["2026-09-17T19:00:46.142495+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:46.226766+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:46.226826+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:46.881199+00:00", "trade", 7.47, 300.0]
["2026-09-17T19:00:46.881199+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:46.881201+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:00:46.881206+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:46.881773+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:46.881780+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:46.881810+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:46.891017+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:46.895280+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:00:46.963227+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:47.110535+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:47.906269+00:00", "trade", 7.4737, 1.0]
["2026-09-17T19:00:48.156134+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:00:48.156165+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:00:48.158262+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:48.347232+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:48.584983+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:49.475339+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:49.781860+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:49.782520+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:49.791086+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:50.148408+00:00", "trade", 7.4734, 400.0]
["2026-09-17T19:00:50.244747+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:51.671511+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:52.630976+00:00", "trade", 7.4799, 30.0]
["2026-09-17T19:00:52.995868+00:00", "trade", 7.475, 600.0]
["2026-09-17T19:00:53.000563+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.314072+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:00:53.470390+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.476593+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:53.476695+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.477024+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.477045+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:00:53.477233+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.477375+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.477382+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.477389+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.477399+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.477405+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.477412+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.477419+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.477859+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.477904+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.478273+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.478606+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.498718+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.604384+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:53.604921+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:00:53.605020+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:00:53.605508+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.557349+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.830165+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.885382+00:00", "trade", 7.48, 5.0]
["2026-09-17T19:00:54.886534+00:00", "trade", 7.48, 295.0]
["2026-09-17T19:00:54.886904+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:54.886986+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.887106+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.887113+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.887298+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.888484+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.889159+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.895325+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:54.895424+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.903973+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:54.904304+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.912629+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:54.921267+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:54.922796+00:00", "trade", 7.475, 95.0]
["2026-09-17T19:00:54.929456+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:54.929784+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.930233+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.937418+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:54.945725+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:54.956699+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:54.957039+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.957492+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.965815+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:54.973468+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:54.977776+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.981652+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:54.981981+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.982425+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:54.989535+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:54.997807+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.010065+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.010394+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.010842+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.021720+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.199248+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.243010+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.243033+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.243033+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.243373+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.243463+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.252257+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.252288+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.253044+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.260376+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.261049+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.268635+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.276994+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.285171+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.285804+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.285876+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.293188+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.293851+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.293911+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.300966+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.301595+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.301669+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.309129+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.309792+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.309856+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.317039+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.317673+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.317750+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.325201+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.325827+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.325923+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.333377+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.334006+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.334467+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.341833+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:55.342469+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.342572+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.351276+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.362058+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.443207+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:55.934720+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.373769+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.373788+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.373805+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.374351+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.374533+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.381529+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.381906+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.389809+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.390139+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.390586+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.398252+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.406579+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.406905+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.407352+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.407493+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.414808+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.417066+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.424157+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.424485+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.424927+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.433261+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.441444+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.449471+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.449798+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.450245+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.457979+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.466444+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.473806+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.474514+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.474695+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:56.482952+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.491750+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:00:56.515704+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:57.322078+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:57.815933+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:00:58.147602+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:58.148957+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:58.427893+00:00", "trade", 7.48, 186.0]
["2026-09-17T19:00:58.427926+00:00", "trade", 7.475, 186.0]
["2026-09-17T19:00:58.427943+00:00", "trade", 7.475, 20.0]
["2026-09-17T19:00:58.427967+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:00:58.427975+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:00:58.427983+00:00", "trade", 7.475, 15.0]
["2026-09-17T19:00:58.428014+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:00:58.428027+00:00", "trade", 7.475, 15.0]
["2026-09-17T19:00:58.428037+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:00:58.428050+00:00", "trade", 7.475, 15.0]
["2026-09-17T19:00:58.428070+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:00:58.428082+00:00", "trade", 7.475, 15.0]
["2026-09-17T19:00:58.428094+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:00:58.428102+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:00:58.428111+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:00:58.428128+00:00", "trade", 7.475, 15.0]
["2026-09-17T19:00:58.428140+00:00", "trade", 7.475, 15.0]
["2026-09-17T19:00:58.428516+00:00", "trade", 7.475, 8439.0]
["2026-09-17T19:00:58.428556+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:58.430968+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:00:58.443455+00:00", "trade", 7.475, 15.0]
["2026-09-17T19:00:58.458428+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:58.650685+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:58.980830+00:00", "trade", 7.475, 8750.0]
["2026-09-17T19:00:59.208297+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:59.220662+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:59.232953+00:00", "trade", 7.4749, 40.0]
["2026-09-17T19:00:59.303490+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:59.314362+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:00:59.585372+00:00", "trade", 7.4739, 100.0]
["2026-09-17T19:00:59.829118+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:00.006069+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:00.006116+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:00.049039+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:00.051171+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:00.075546+00:00", "trade", 7.475, 8825.0]
["2026-09-17T19:01:00.076233+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:00.076510+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:00.087013+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:00.152472+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:00.202627+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:00.285243+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:00.285850+00:00", "trade", 7.47, 50.0]
["2026-09-17T19:01:00.316531+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:00.553983+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:00.719354+00:00", "trade", 7.475, 8825.0]
["2026-09-17T19:01:00.738026+00:00", "trade", 7.4739, 100.0]
["2026-09-17T19:01:01.168480+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:01:01.264657+00:00", "trade", 7.4738, 1.0]
["2026-09-17T19:01:01.667165+00:00", "trade", 7.475, 8750.0]
["2026-09-17T19:01:02.409067+00:00", "trade", 7.475, 8750.0]
["2026-09-17T19:01:02.814702+00:00", "trade", 7.475, 14.0]
["2026-09-17T19:01:03.274011+00:00", "trade", 7.4799, 1000.0]
["2026-09-17T19:01:03.313080+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:01:03.421722+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:03.448178+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:03.479564+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:04.356520+00:00", "trade", 7.475, 12.0]
["2026-09-17T19:01:04.892020+00:00", "trade", 7.475, 600.0]
["2026-09-17T19:01:04.892464+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:04.893244+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:04.893263+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:04.894349+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:05.081614+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:05.082355+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:05.188404+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:05.223559+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:05.599323+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:06.607865+00:00", "trade", 7.475, 9000.0]
["2026-09-17T19:01:06.813136+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:07.387068+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:07.462335+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:07.713624+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:07.877908+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:08.039353+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:08.062962+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:08.395334+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:08.631076+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:08.666497+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:01:08.666583+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:01:08.666642+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:01:08.667297+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:08.667793+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:08.716079+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:08.729820+00:00", "trade", 7.4799, 15.0]
["2026-09-17T19:01:09.224578+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:09.224606+00:00", "trade", 7.475, 15.0]
["2026-09-17T19:01:09.224617+00:00", "trade", 7.475, 35.0]
["2026-09-17T19:01:09.224625+00:00", "trade", 7.47, 35.0]
["2026-09-17T19:01:09.225380+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:10.313911+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:10.317377+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:10.345511+00:00", "trade", 7.475, 500.0]
["2026-09-17T19:01:10.347127+00:00", "trade", 7.475, 700.0]
["2026-09-17T19:01:10.353070+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:10.355116+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:10.496200+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:10.555386+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:10.555439+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:10.614308+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:10.615111+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:10.934071+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:11.007128+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:01:11.036117+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:11.170311+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:11.170753+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:11.170773+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:11.207484+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:11.344073+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:11.344122+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:11.468433+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:12.060954+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:12.190221+00:00", "trade", 7.48, 500.0]
["2026-09-17T19:01:12.190985+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:12.288138+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:12.379408+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:12.383927+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:12.470432+00:00", "trade", 7.48, 500.0]
["2026-09-17T19:01:12.674581+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:12.695945+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:01:12.730470+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:01:12.731262+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:12.872147+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:13.144001+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:13.266996+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:13.348572+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:14.476788+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:14.537872+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:14.701829+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:01:14.702589+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:14.784176+00:00", "trade", 7.4738, 1.0]
["2026-09-17T19:01:14.787046+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:14.869944+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:15.334751+00:00", "trade", 7.475, 50.0]
["2026-09-17T19:01:15.452667+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:15.498104+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:15.628498+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:15.629175+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:15.629194+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:15.633040+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:16.037456+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:16.037886+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:16.037916+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:16.038416+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:16.234092+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:16.360930+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:16.727774+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:16.920809+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:16.942082+00:00", "trade", 7.4738, 11.0]
["2026-09-17T19:01:17.041632+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:17.041660+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:17.042238+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:17.048107+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:17.084272+00:00", "trade", 7.475, 11.0]
["2026-09-17T19:01:17.084332+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:01:17.084581+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:01:17.091093+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:17.129292+00:00", "trade", 7.475, 200.0]
["2026-09-17T19:01:17.129450+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:17.129457+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:01:17.129458+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:01:17.129529+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:17.130733+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:17.133175+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:17.170127+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:17.170486+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:17.659450+00:00", "trade", 7.4714, 1.0]
["2026-09-17T19:01:17.740397+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:17.740699+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:17.906281+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:17.906648+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:18.092894+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:18.092947+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:18.127924+00:00", "trade", 7.4714, 1.0]
["2026-09-17T19:01:18.128680+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:18.129046+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:18.129405+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:18.252900+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:18.253257+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:18.428678+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:19.598058+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:19.598265+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:20.154459+00:00", "trade", 7.475, 9000.0]
["2026-09-17T19:01:20.155165+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:20.450307+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:20.450699+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:20.597334+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:01:20.598017+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:21.087872+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:21.087916+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:21.088056+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:01:21.091242+00:00", "trade", 7.475, 200.0]
["2026-09-17T19:01:21.144194+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:21.144265+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:01:21.144268+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:01:21.144268+00:00", "trade", 7.47, 20.0]
["2026-09-17T19:01:21.144268+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:01:21.144272+00:00", "trade", 7.47, 479.0]
["2026-09-17T19:01:21.144315+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:21.144351+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:21.144365+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:21.144658+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:21.144729+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:21.145207+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:21.145968+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:21.146003+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:21.158140+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:01:21.215540+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:22.094810+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:22.194852+00:00", "trade", 7.47, 400.0]
["2026-09-17T19:01:22.283371+00:00", "trade", 7.4727, 7.0]
["2026-09-17T19:01:22.283734+00:00", "trade", 7.4727, 1.0]
["2026-09-17T19:01:22.894959+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:22.999458+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:23.999843+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:24.002433+00:00", "trade", 7.475, 4.0]
["2026-09-17T19:01:24.557494+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:24.662374+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:24.908199+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:25.020074+00:00", "trade", 7.475, 30.0]
["2026-09-17T19:01:25.110640+00:00", "trade", 7.4738, 9.0]
["2026-09-17T19:01:25.277925+00:00", "trade", 7.475, 33.0]
["2026-09-17T19:01:25.288261+00:00", "trade", 7.4751, 4.0]
["2026-09-17T19:01:25.292461+00:00", "trade", 7.4751, 1.0]
["2026-09-17T19:01:25.294949+00:00", "trade", 7.4751, 3.0]
["2026-09-17T19:01:25.300046+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:01:25.485739+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:01:25.485758+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:01:25.485771+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:01:25.485795+00:00", "trade", 7.475, 15.0]
["2026-09-17T19:01:25.485826+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:01:25.485858+00:00", "trade", 7.475, 15.0]
["2026-09-17T19:01:25.486059+00:00", "trade", 7.475, 70.0]
["2026-09-17T19:01:25.486110+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:25.487235+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:25.699667+00:00", "trade", 7.475, 35.0]
["2026-09-17T19:01:25.765303+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:01:26.561586+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:01:27.052796+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:27.146056+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:27.555146+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:28.796431+00:00", "trade", 7.47, 20.0]
["2026-09-17T19:01:28.806328+00:00", "trade", 7.4751, 8.0]
["2026-09-17T19:01:29.293941+00:00", "trade", 7.48, 1450.0]
["2026-09-17T19:01:29.736238+00:00", "trade", 7.4739, 100.0]
["2026-09-17T19:01:30.095875+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:01:30.097538+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:30.453732+00:00", "trade", 7.4734, 1000.0]
["2026-09-17T19:01:30.518342+00:00", "trade", 7.475, 13.0]
["2026-09-17T19:01:30.592931+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:30.614292+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:30.644671+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:01:30.809906+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:01:31.067556+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:01:31.069622+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:31.570824+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:01:31.570833+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:31.570852+00:00", "trade", 7.475, 200.0]
["2026-09-17T19:01:31.570853+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:01:31.570862+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:31.570864+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:31.571206+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:31.571323+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:31.582047+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.410689+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:01:32.410689+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.410691+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:01:32.410692+00:00", "trade", 7.47, 10.0]
["2026-09-17T19:01:32.410694+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:01:32.410696+00:00", "trade", 7.47, 190.0]
["2026-09-17T19:01:32.410703+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.410709+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.410735+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.410978+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.410991+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:01:32.411005+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:01:32.411272+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.411291+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.411460+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.412231+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.412523+00:00", "trade", 7.47, 29.0]
["2026-09-17T19:01:32.413430+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.415284+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.417650+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:01:32.516847+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.518585+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.523803+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.543269+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.543636+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.568965+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:32.568994+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:33.637878+00:00", "trade", 7.4739, 100.0]
["2026-09-17T19:01:33.738881+00:00", "trade", 7.48, 8750.0]
["2026-09-17T19:01:33.748565+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:33.851341+00:00", "trade", 7.475, 30.0]
["2026-09-17T19:01:34.051169+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:34.398680+00:00", "trade", 7.475, 8750.0]
["2026-09-17T19:01:34.513313+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:34.518832+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:34.541918+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:35.064368+00:00", "trade", 7.475, 8825.0]
["2026-09-17T19:01:35.064956+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:35.410343+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:35.410716+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:35.537737+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:35.547264+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:35.614639+00:00", "trade", 7.475, 8825.0]
["2026-09-17T19:01:36.199199+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:36.209390+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:36.479434+00:00", "trade", 7.47, 20.0]
["2026-09-17T19:01:36.480194+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:36.712361+00:00", "trade", 7.475, 8750.0]
["2026-09-17T19:01:36.881634+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:36.881905+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:37.064506+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:37.404673+00:00", "trade", 7.475, 8750.0]
["2026-09-17T19:01:37.515334+00:00", "trade", 7.475, 1000.0]
["2026-09-17T19:01:38.099723+00:00", "trade", 7.4753, 13.0]
["2026-09-17T19:01:38.099774+00:00", "trade", 7.475, 60.0]
["2026-09-17T19:01:38.103049+00:00", "trade", 7.475, 88.0]
["2026-09-17T19:01:38.210137+00:00", "trade", 7.475, 69.0]
["2026-09-17T19:01:38.422539+00:00", "trade", 7.47, 600.0]
["2026-09-17T19:01:38.422737+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:38.422749+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:38.423007+00:00", "trade", 7.47, 23.0]
["2026-09-17T19:01:38.423120+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:38.435955+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:38.646653+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:01:38.850430+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:38.880386+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:38.884904+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:38.963920+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:38.964595+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:39.008086+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:39.356649+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:39.358659+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:39.358685+00:00", "trade", 7.47, 30.0]
["2026-09-17T19:01:39.359044+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:39.361167+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:39.458685+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:39.460240+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:39.462169+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:39.472208+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:39.487000+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:40.884468+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:40.885333+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:40.961189+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:41.146096+00:00", "trade", 7.4738, 100.0]
["2026-09-17T19:01:41.222603+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:01:41.222700+00:00", "trade", 7.48, 753.0]
["2026-09-17T19:01:41.404658+00:00", "trade", 7.4741, 1.0]
["2026-09-17T19:01:41.629897+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:01:42.303826+00:00", "trade", 7.4755, 3.0]
["2026-09-17T19:01:42.308444+00:00", "trade", 7.4755, 1.0]
["2026-09-17T19:01:42.627149+00:00", "trade", 7.4738, 10.0]
["2026-09-17T19:01:42.630006+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:42.679347+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:42.957386+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:44.038016+00:00", "trade", 7.475, 36.0]
["2026-09-17T19:01:44.062049+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:44.665155+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:44.951991+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:01:45.096141+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:45.322204+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:46.010025+00:00", "trade", 7.4797, 100.0]
["2026-09-17T19:01:46.117970+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:46.131821+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:46.133192+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:46.147823+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:46.159721+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:46.165455+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:46.169524+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:46.304404+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:46.304433+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:46.304904+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:46.602092+00:00", "trade", 7.48, 7.0]
["2026-09-17T19:01:46.602120+00:00", "trade", 7.475, 7.0]
["2026-09-17T19:01:46.651485+00:00", "trade", 7.4701, 40.0]
["2026-09-17T19:01:47.333959+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:01:47.337539+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:47.352089+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:47.357525+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:47.427585+00:00", "trade", 7.475, 65.0]
["2026-09-17T19:01:47.431544+00:00", "trade", 7.475, 38.0]
["2026-09-17T19:01:47.506643+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:47.506754+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:47.507225+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:47.733783+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:47.734151+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:47.945563+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:01:47.948099+00:00", "trade", 7.475, 2.0]
["2026-09-17T19:01:48.380862+00:00", "trade", 7.4741, 6.0]
["2026-09-17T19:01:48.637549+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:48.637963+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:48.962115+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:01:48.962801+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:48.970939+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:49.142174+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:49.438750+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:49.939337+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:49.939758+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:49.940219+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:50.321960+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:01:50.322649+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:50.324941+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:50.431390+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:50.455874+00:00", "trade", 7.475, 196.0]
["2026-09-17T19:01:50.650720+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:01:51.262502+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:52.610655+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:53.126028+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:01:53.481919+00:00", "trade", 7.475, 9000.0]
["2026-09-17T19:01:53.495918+00:00", "trade", 7.475, 1000.0]
["2026-09-17T19:01:54.046222+00:00", "trade", 7.47, 7.0]
["2026-09-17T19:01:54.300991+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:54.301441+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:55.046913+00:00", "trade", 7.47, 882.0]
["2026-09-17T19:01:55.047426+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:55.266309+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:55.298908+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:55.623170+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:55.711110+00:00", "trade", 7.4799, 1.0]
["2026-09-17T19:01:56.025980+00:00", "trade", 7.4754, 21.0]
["2026-09-17T19:01:56.034513+00:00", "trade", 7.4754, 5.0]
["2026-09-17T19:01:56.068729+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:56.184289+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:01:56.189539+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:56.190525+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:56.190648+00:00", "trade", 7.47, 5.0]
["2026-09-17T19:01:56.190712+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:01:56.190784+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:56.191110+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:56.270815+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:56.271262+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:56.291913+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:56.327390+00:00", "trade", 7.4766, 68.0]
["2026-09-17T19:01:56.421877+00:00", "trade", 7.4741, 1.0]
["2026-09-17T19:01:57.293028+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:57.293057+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:57.293069+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:01:57.748639+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:57.749584+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:01:57.749645+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:01:57.749705+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:01:57.750354+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:01:57.798301+00:00", "trade", 7.47, 787.0]
["2026-09-17T19:01:58.796109+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:01:58.798515+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:01:58.800962+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:01:58.805035+00:00", "trade", 7.47, 18.0]
["2026-09-17T19:01:58.818231+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:01:58.838038+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:00.192801+00:00", "trade", 7.474, 23.0]
["2026-09-17T19:02:00.566851+00:00", "trade", 7.47, 7.0]
["2026-09-17T19:02:00.567022+00:00", "trade", 7.47, 8.0]
["2026-09-17T19:02:00.926556+00:00", "trade", 7.47, 5.0]
["2026-09-17T19:02:02.778525+00:00", "trade", 7.475, 14.0]
["2026-09-17T19:02:02.962639+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:03.078393+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:03.306765+00:00", "trade", 7.475, 9000.0]
["2026-09-17T19:02:03.545784+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:03.785862+00:00", "trade", 7.474, 100.0]
["2026-09-17T19:02:04.113969+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:05.571309+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:02:05.926597+00:00", "trade", 7.47, 5.0]
["2026-09-17T19:02:06.724377+00:00", "trade", 7.47, 20.0]
["2026-09-17T19:02:06.746082+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:02:07.741490+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741491+00:00", "trade", 7.47, 1210.0]
["2026-09-17T19:02:07.741493+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741493+00:00", "trade", 7.47, 62.0]
["2026-09-17T19:02:07.741495+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741498+00:00", "trade", 7.47, 37.0]
["2026-09-17T19:02:07.741498+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741502+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741502+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741503+00:00", "trade", 7.47, 6000.0]
["2026-09-17T19:02:07.741504+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741505+00:00", "trade", 7.47, 310.0]
["2026-09-17T19:02:07.741509+00:00", "trade", 7.47, 29.0]
["2026-09-17T19:02:07.741511+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741524+00:00", "trade", 7.47, 122.0]
["2026-09-17T19:02:07.741524+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741530+00:00", "trade", 7.47, 1400.0]
["2026-09-17T19:02:07.741531+00:00", "trade", 7.47, 4.0]
["2026-09-17T19:02:07.741531+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741532+00:00", "trade", 7.47, 4.0]
["2026-09-17T19:02:07.741537+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741538+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741539+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741541+00:00", "trade", 7.47, 1400.0]
["2026-09-17T19:02:07.741543+00:00", "trade", 7.47, 300.0]
["2026-09-17T19:02:07.741544+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741544+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741547+00:00", "trade", 7.47, 1070.0]
["2026-09-17T19:02:07.741582+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741584+00:00", "trade", 7.47, 930.0]
["2026-09-17T19:02:07.741586+00:00", "trade", 7.47, 11.0]
["2026-09-17T19:02:07.741587+00:00", "trade", 7.47, 159.0]
["2026-09-17T19:02:07.741589+00:00", "trade", 7.47, 600.0]
["2026-09-17T19:02:07.741589+00:00", "trade", 7.47, 1400.0]
["2026-09-17T19:02:07.741589+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741590+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741591+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741591+00:00", "trade", 7.47, 60.0]
["2026-09-17T19:02:07.741592+00:00", "trade", 7.47, 300.0]
["2026-09-17T19:02:07.741595+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741597+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741599+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741602+00:00", "trade", 7.47, 2000.0]
["2026-09-17T19:02:07.741609+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741626+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741661+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741667+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741674+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741687+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741714+00:00", "trade", 7.47, 303.0]
["2026-09-17T19:02:07.741715+00:00", "trade", 7.47, 23.0]
["2026-09-17T19:02:07.741754+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741794+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741894+00:00", "trade", 7.47, 3000.0]
["2026-09-17T19:02:07.741896+00:00", "trade", 7.47, 5.0]
["2026-09-17T19:02:07.741897+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741909+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741915+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741923+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741927+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741927+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741928+00:00", "trade", 7.47, 10.0]
["2026-09-17T19:02:07.741929+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741931+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:02:07.741936+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741936+00:00", "trade", 7.47, 3.0]
["2026-09-17T19:02:07.741936+00:00", "trade", 7.47, 500.0]
["2026-09-17T19:02:07.741937+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741945+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:02:07.741945+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741945+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741948+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741955+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:02:07.741960+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:02:07.741962+00:00", "quote", 7.46, 7.48]
["2026-09-17T19:02:07.741969+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741976+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741978+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741978+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.741983+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:07.741988+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:07.741990+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742003+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742028+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742035+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742041+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742048+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742055+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742061+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742068+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742076+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742083+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742096+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742102+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742130+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742144+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742184+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742187+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742191+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742262+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742283+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742373+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742412+00:00", "trade", 7.47, 4.0]
["2026-09-17T19:02:07.742452+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742460+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742467+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742501+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742556+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742570+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742586+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742593+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742747+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.742821+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.743160+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.743489+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.743511+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.743639+00:00", "trade", 7.47, 11.0]
["2026-09-17T19:02:07.743654+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.743797+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.743813+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.743944+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.744886+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.744997+00:00", "trade", 7.465, 80.0]
["2026-09-17T19:02:07.745946+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.746018+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.746448+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.747526+00:00", "trade", 7.465, 251.0]
["2026-09-17T19:02:07.754818+00:00", "trade", 7.47, 11.0]
["2026-09-17T19:02:07.756006+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:07.762050+00:00", "trade", 7.4666, 1.0]
["2026-09-17T19:02:07.776743+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.847237+00:00", "trade", 7.4699, 2677.0]
["2026-09-17T19:02:07.848578+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.853818+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:07.985883+00:00", "trade", 7.46, 20.0]
["2026-09-17T19:02:08.009195+00:00", "trade", 7.46, 1.0]
["2026-09-17T19:02:08.229254+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:08.292740+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:08.305070+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:08.438275+00:00", "trade", 7.46, 25.0]
["2026-09-17T19:02:08.482813+00:00", "trade", 7.46, 25.0]
["2026-09-17T19:02:08.590875+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:08.729599+00:00", "trade", 7.465, 133.0]
["2026-09-17T19:02:08.734630+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:02:08.742060+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:09.385421+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:09.408525+00:00", "trade", 7.4672, 9200.0]
["2026-09-17T19:02:11.055770+00:00", "trade", 7.4736, 1.0]
["2026-09-17T19:02:11.055813+00:00", "trade", 7.4736, 12.0]
["2026-09-17T19:02:11.219316+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:11.310636+00:00", "trade", 7.465, 300.0]
["2026-09-17T19:02:11.312740+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:11.312801+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:11.313549+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:11.488941+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:02:11.489335+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:02:13.662190+00:00", "trade", 7.4736, 1.0]
["2026-09-17T19:02:13.735542+00:00", "trade", 7.465, 24.0]
["2026-09-17T19:02:15.880162+00:00", "trade", 7.4742, 31.0]
["2026-09-17T19:02:16.001675+00:00", "trade", 7.465, 66.0]
["2026-09-17T19:02:16.008757+00:00", "trade", 7.4669, 1.0]
["2026-09-17T19:02:16.193551+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:16.205820+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:16.371943+00:00", "trade", 7.467, 175.0]
["2026-09-17T19:02:16.422799+00:00", "trade", 7.465, 9000.0]
["2026-09-17T19:02:17.105220+00:00", "trade", 7.4732, 7.0]
["2026-09-17T19:02:17.105264+00:00", "trade", 7.4703, 2.0]
["2026-09-17T19:02:17.199945+00:00", "trade", 7.4739, 8.0]
["2026-09-17T19:02:17.235745+00:00", "trade", 7.4662, 15.0]
["2026-09-17T19:02:18.054252+00:00", "trade", 7.465, 9000.0]
["2026-09-17T19:02:18.054474+00:00", "trade", 7.465, 1100.0]
["2026-09-17T19:02:18.054477+00:00", "trade", 7.465, 300.0]
["2026-09-17T19:02:18.054477+00:00", "trade", 7.465, 500.0]
["2026-09-17T19:02:18.066558+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:18.075540+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:18.075870+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.084078+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.084428+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:18.084754+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.093669+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:18.094000+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.094007+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.102001+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:18.102339+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.110831+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:18.111160+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.120094+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:18.120426+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.129627+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:18.129953+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.138282+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:18.138618+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.138948+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.146714+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:18.147044+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.155284+00:00", "trade", 7.465, 600.0]
["2026-09-17T19:02:18.155839+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:18.156171+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.163953+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:18.164283+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.172594+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:18.172925+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.180863+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:18.181193+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.337450+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.375161+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.600437+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.601159+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.751891+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:02:18.811015+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:18.914927+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:19.025924+00:00", "trade", 7.4731, 100.0]
["2026-09-17T19:02:19.657203+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:19.684749+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:19.805934+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:19.911506+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:20.690452+00:00", "trade", 7.47, 8750.0]
["2026-09-17T19:02:20.821681+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:02:20.821848+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:02:20.822641+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:20.977264+00:00", "trade", 7.47, 8750.0]
["2026-09-17T19:02:21.270920+00:00", "trade", 7.4697, 100.0]
["2026-09-17T19:02:21.271487+00:00", "trade", 7.47, 16.0]
["2026-09-17T19:02:21.271665+00:00", "trade", 7.47, 37.0]
["2026-09-17T19:02:21.278374+00:00", "trade", 7.47, 476.0]
["2026-09-17T19:02:21.278375+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:21.278377+00:00", "trade", 7.47, 1200.0]
["2026-09-17T19:02:21.278402+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278408+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278414+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278421+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278427+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278434+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278441+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278447+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278453+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278460+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278473+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278480+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278510+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278636+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278662+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278669+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278675+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:02:21.278676+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:21.278678+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278685+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278690+00:00", "trade", 7.47, 400.0]
["2026-09-17T19:02:21.278692+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278697+00:00", "trade", 7.47, 1400.0]
["2026-09-17T19:02:21.278699+00:00", "trade", 7.47, 142.0]
["2026-09-17T19:02:21.278699+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278706+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278710+00:00", "trade", 7.47, 7900.0]
["2026-09-17T19:02:21.278713+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278732+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278746+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278753+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278759+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278773+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278798+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:21.278798+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:21.278851+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:02:21.278861+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278869+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278878+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278884+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278890+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278897+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278903+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278910+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278917+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278917+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278926+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278934+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278940+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278947+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278953+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278961+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278967+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278975+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278982+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:02:21.278983+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:02:21.278983+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:02:21.278984+00:00", "trade", 7.47, 300.0]
["2026-09-17T19:02:21.278984+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.278991+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.279004+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.279018+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.279039+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.279060+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.279067+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.279144+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.279151+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.279290+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.279334+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.279341+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.279359+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.279375+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.279422+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.280249+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:02:21.280460+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.280645+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.280788+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.280935+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.281102+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.281676+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.287207+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.318418+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.318614+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.319184+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.338595+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.381809+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.812562+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:21.812904+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:22.047978+00:00", "trade", 7.4745, 15.0]
["2026-09-17T19:02:22.399758+00:00", "trade", 7.48, 8825.0]
["2026-09-17T19:02:22.614769+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:22.746712+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:02:23.298925+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:23.427810+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:23.693707+00:00", "trade", 7.4732, 14.0]
["2026-09-17T19:02:23.879034+00:00", "trade", 7.4746, 1.0]
["2026-09-17T19:02:24.055249+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:24.543881+00:00", "trade", 7.475, 9000.0]
["2026-09-17T19:02:24.544597+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:24.616924+00:00", "trade", 7.4732, 100.0]
["2026-09-17T19:02:25.984680+00:00", "trade", 7.4723, 3.0]
["2026-09-17T19:02:25.985400+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:26.135464+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:26.135685+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:26.135794+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:26.153528+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:26.154083+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:26.237921+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:26.365162+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:26.365745+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:26.441660+00:00", "trade", 7.4733, 7.0]
["2026-09-17T19:02:26.877436+00:00", "trade", 7.48, 8825.0]
["2026-09-17T19:02:27.048247+00:00", "trade", 7.475, 1200.0]
["2026-09-17T19:02:27.801779+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:02:28.200185+00:00", "trade", 7.475, 8750.0]
["2026-09-17T19:02:28.609217+00:00", "trade", 7.4729, 81.0]
["2026-09-17T19:02:29.018239+00:00", "trade", 7.47, 8750.0]
["2026-09-17T19:02:29.574883+00:00", "trade", 7.4729, 500.0]
["2026-09-17T19:02:29.901918+00:00", "trade", 7.4799, 150.0]
["2026-09-17T19:02:30.586020+00:00", "trade", 7.4705, 129.0]
["2026-09-17T19:02:30.954204+00:00", "trade", 7.4701, 15.0]
["2026-09-17T19:02:31.403618+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:02:31.404913+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:31.405211+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:31.406442+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:31.409920+00:00", "trade", 7.475, 405.0]
["2026-09-17T19:02:31.572070+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:31.583882+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:02:31.927825+00:00", "trade", 7.4701, 9000.0]
["2026-09-17T19:02:32.584227+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:33.876470+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:33.876960+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:34.238398+00:00", "trade", 7.4788, 800.0]
["2026-09-17T19:02:34.239219+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:34.239702+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:34.240179+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:34.688800+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:35.346848+00:00", "trade", 7.4732, 1.0]
["2026-09-17T19:02:36.844819+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:36.844919+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:37.109196+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:38.091095+00:00", "trade", 7.475, 2000.0]
["2026-09-17T19:02:38.258389+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:38.814003+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:38.814029+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:38.814757+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:39.232574+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:02:39.232961+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:39.232968+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:39.252182+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:40.136932+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:41.898651+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:41.898677+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:42.965345+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:42.965370+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:44.821890+00:00", "trade", 7.4771, 100.0]
["2026-09-17T19:02:44.986968+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:45.768669+00:00", "trade", 7.4799, 46.0]
["2026-09-17T19:02:46.196196+00:00", "trade", 7.48, 5.0]
["2026-09-17T19:02:46.196210+00:00", "trade", 7.475, 5.0]
["2026-09-17T19:02:46.311013+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:02:46.397988+00:00", "trade", 7.4746, 2.0]
["2026-09-17T19:02:46.991376+00:00", "trade", 7.4731, 1.0]
["2026-09-17T19:02:47.503380+00:00", "trade", 7.475, 40.0]
["2026-09-17T19:02:47.556632+00:00", "trade", 7.47, 401.0]
["2026-09-17T19:02:47.729167+00:00", "trade", 7.48, 500.0]
["2026-09-17T19:02:48.213503+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:48.284698+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:49.263185+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:49.263980+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:49.264713+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:50.380022+00:00", "trade", 7.47, 5.0]
["2026-09-17T19:02:50.769559+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:51.404869+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:51.546518+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:52.472080+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:52.472810+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:52.474829+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:53.619720+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:54.135509+00:00", "trade", 7.475, 27.0]
["2026-09-17T19:02:54.932666+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:56.435450+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:56.961083+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:57.106864+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:57.249923+00:00", "trade", 7.475, 4.0]
["2026-09-17T19:02:57.288404+00:00", "trade", 7.473, 100.0]
["2026-09-17T19:02:57.519995+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:57.520024+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:57.520032+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:57.520351+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:57.602541+00:00", "trade", 7.47, 1337.0]
["2026-09-17T19:02:58.066823+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:58.066848+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:58.551272+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:02:58.708707+00:00", "trade", 7.473, 1.0]
["2026-09-17T19:03:00.790797+00:00", "trade", 7.475, 5.0]
["2026-09-17T19:03:00.790834+00:00", "trade", 7.47, 5.0]
["2026-09-17T19:03:00.794479+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:00.826531+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:01.095062+00:00", "trade", 7.47, 174.0]
["2026-09-17T19:03:01.095177+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:03:02.112088+00:00", "trade", 7.4701, 100.0]
["2026-09-17T19:03:02.208684+00:00", "trade", 7.4799, 1.0]
["2026-09-17T19:03:02.298331+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:02.300511+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:02.782787+00:00", "trade", 7.4731, 24.0]
["2026-09-17T19:03:02.947473+00:00", "trade", 7.473, 80.0]
["2026-09-17T19:03:03.303132+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:03.635317+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:03.635608+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:03.800192+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:04.257162+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:06.285894+00:00", "trade", 7.475, 20.0]
["2026-09-17T19:03:06.856538+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.856989+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.858536+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.858747+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.858879+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.866432+00:00", "trade", 7.475, 1600.0]
["2026-09-17T19:03:06.873868+00:00", "trade", 7.4712, 7.0]
["2026-09-17T19:03:06.876546+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.876811+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:06.885403+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:06.885738+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.885901+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.894341+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:06.894439+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.894445+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.896615+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.903604+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.903684+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:06.903776+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.912148+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.912320+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.912329+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:06.912329+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.916681+00:00", "trade", 7.4799, 4000.0]
["2026-09-17T19:03:06.917373+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.920574+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.920994+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.921075+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:06.921176+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.922088+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.930530+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.930609+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:06.930701+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.930713+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.936755+00:00", "trade", 7.475, 94.0]
["2026-09-17T19:03:06.938861+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.939028+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:06.939043+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.946834+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.946845+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.946912+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:06.947008+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.947015+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.955048+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.956035+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.956112+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:06.956214+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.957967+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.965142+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.965153+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.965321+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.965328+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.965357+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:06.974169+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.976387+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.977469+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:06.986093+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.986105+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.986272+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.986278+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.986305+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:06.995153+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.995332+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:06.995364+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:07.004546+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:07.015592+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:07.273229+00:00", "trade", 7.4715, 400.0]
["2026-09-17T19:03:07.907764+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:07.924467+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:08.685341+00:00", "trade", 7.475, 9000.0]
["2026-09-17T19:03:08.755139+00:00", "trade", 7.48, 3.0]
["2026-09-17T19:03:08.755148+00:00", "trade", 7.475, 3.0]
["2026-09-17T19:03:08.755180+00:00", "trade", 7.48, 3.0]
["2026-09-17T19:03:08.755217+00:00", "trade", 7.475, 3.0]
["2026-09-17T19:03:09.855508+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:10.256395+00:00", "trade", 7.4732, 1.0]
["2026-09-17T19:03:10.378927+00:00", "trade", 7.48, 12.0]
["2026-09-17T19:03:10.379710+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:10.433941+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:10.437433+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:10.494088+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:11.017390+00:00", "trade", 7.475, 70.0]
["2026-09-17T19:03:11.024489+00:00", "trade", 7.475, 71.0]
["2026-09-17T19:03:11.030973+00:00", "trade", 7.475, 5.0]
["2026-09-17T19:03:11.039433+00:00", "trade", 7.475, 345.0]
["2026-09-17T19:03:11.668696+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:11.765155+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:12.231863+00:00", "trade", 7.4787, 1000.0]
["2026-09-17T19:03:12.419476+00:00", "trade", 7.47, 20.0]
["2026-09-17T19:03:12.584432+00:00", "trade", 7.475, 101.0]
["2026-09-17T19:03:12.684393+00:00", "trade", 7.475, 76.0]
["2026-09-17T19:03:13.489055+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:13.489081+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:13.489803+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:13.490304+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:13.490329+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:13.844880+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:14.950253+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:15.024874+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:16.681347+00:00", "trade", 7.4732, 15.0]
["2026-09-17T19:03:17.773391+00:00", "trade", 7.473, 7.0]
["2026-09-17T19:03:17.781791+00:00", "trade", 7.4719, 6.0]
["2026-09-17T19:03:17.786354+00:00", "trade", 7.472, 1.0]
["2026-09-17T19:03:17.790644+00:00", "trade", 7.473, 3.0]
["2026-09-17T19:03:18.544955+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:19.052941+00:00", "trade", 7.4714, 14.0]
["2026-09-17T19:03:19.131806+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:03:19.455166+00:00", "trade", 7.4714, 1.0]
["2026-09-17T19:03:20.606796+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:20.643578+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:20.720634+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:20.786272+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:22.022177+00:00", "trade", 7.475, 10000.0]
["2026-09-17T19:03:22.024616+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:22.024643+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:22.230947+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:03:22.231433+00:00", "trade", 7.475, 74.0]
["2026-09-17T19:03:22.409488+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:22.409545+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:22.409677+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:22.456646+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:22.490667+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:24.883505+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:24.890468+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.492542+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:03:25.503901+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504669+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:03:25.504670+00:00", "trade", 7.48, 434.0]
["2026-09-17T19:03:25.504671+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:03:25.504673+00:00", "trade", 7.48, 5.0]
["2026-09-17T19:03:25.504676+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:03:25.504677+00:00", "trade", 7.48, 3161.0]
["2026-09-17T19:03:25.504677+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504684+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504691+00:00", "trade", 7.48, 2139.0]
["2026-09-17T19:03:25.504692+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:03:25.504694+00:00", "trade", 7.48, 8381.0]
["2026-09-17T19:03:25.504695+00:00", "trade", 7.48, 208.0]
["2026-09-17T19:03:25.504697+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504703+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504711+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504718+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504725+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504779+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504785+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504792+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504798+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504814+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504820+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504842+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504970+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:25.504974+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504982+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504989+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.504992+00:00", "trade", 7.48, 1022.0]
["2026-09-17T19:03:25.504996+00:00", "trade", 7.48, 500.0]
["2026-09-17T19:03:25.504996+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.505000+00:00", "trade", 7.48, 4.0]
["2026-09-17T19:03:25.505004+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.505005+00:00", "trade", 7.48, 4.0]
["2026-09-17T19:03:25.505007+00:00", "trade", 7.48, 4.0]
["2026-09-17T19:03:25.505011+00:00", "trade", 7.48, 4.0]
["2026-09-17T19:03:25.505011+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.505019+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.505035+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:03:25.505045+00:00", "trade", 7.48, 332.0]
["2026-09-17T19:03:25.505054+00:00", "trade", 7.48, 320.0]
["2026-09-17T19:03:25.505054+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:25.505055+00:00", "trade", 7.48, 180.0]
["2026-09-17T19:03:25.505055+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:03:25.505057+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.505063+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:03:25.505063+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:03:25.505066+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.505072+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.505079+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.505086+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.505094+00:00", "trade", 7.48, 268.0]
["2026-09-17T19:03:25.505095+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:03:25.505100+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.505127+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:03:25.505127+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:03:25.505128+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:03:25.505128+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:03:25.505167+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:03:25.505170+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.505180+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.505214+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:03:25.505221+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505229+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505232+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505237+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505244+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505250+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505257+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505263+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505272+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505277+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:03:25.505277+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:25.505280+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505287+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505294+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505302+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505306+00:00", "trade", 7.48, 50.0]
["2026-09-17T19:03:25.505308+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:03:25.505308+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:03:25.505308+00:00", "trade", 7.48, 22.0]
["2026-09-17T19:03:25.505309+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505309+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505313+00:00", "trade", 7.48, 607.0]
["2026-09-17T19:03:25.505322+00:00", "trade", 7.48, 549.0]
["2026-09-17T19:03:25.505324+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505333+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505340+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505347+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505354+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505382+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505405+00:00", "trade", 7.48, 3244.0]
["2026-09-17T19:03:25.505407+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:03:25.505407+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:03:25.505408+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:03:25.505408+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:03:25.505412+00:00", "trade", 7.48, 1500.0]
["2026-09-17T19:03:25.505416+00:00", "trade", 7.48, 12.0]
["2026-09-17T19:03:25.505416+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:03:25.505417+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:03:25.505419+00:00", "trade", 7.48, 600.0]
["2026-09-17T19:03:25.505419+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505424+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:03:25.505426+00:00", "trade", 7.48, 12.0]
["2026-09-17T19:03:25.505426+00:00", "trade", 7.48, 500.0]
["2026-09-17T19:03:25.505426+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:25.505441+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505457+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505465+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505504+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505516+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505572+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505591+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505599+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505606+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505641+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505648+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505682+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505702+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505717+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505742+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505859+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505950+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.505967+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.506046+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.506432+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.506573+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.506645+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.507603+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.508430+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.508632+00:00", "trade", 7.48, 19.0]
["2026-09-17T19:03:25.508757+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:03:25.509001+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.509008+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.509020+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.509582+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.510032+00:00", "trade", 7.48, 49.0]
["2026-09-17T19:03:25.510533+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.511276+00:00", "trade", 7.48, 24.0]
["2026-09-17T19:03:25.511649+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:03:25.512585+00:00", "trade", 7.48, 14.0]
["2026-09-17T19:03:25.517077+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.517102+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.517660+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.520141+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.522307+00:00", "trade", 7.48, 16.0]
["2026-09-17T19:03:25.522890+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.524752+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.525518+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.525530+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.525924+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.529398+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:03:25.538949+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:03:25.564870+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:25.949712+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:03:25.949828+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:03:25.949862+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:03:25.950120+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:03:25.979339+00:00", "trade", 7.485, 1300.0]
["2026-09-17T19:03:26.788126+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:26.888998+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:26.980161+00:00", "trade", 7.485, 464.0]
["2026-09-17T19:03:26.980191+00:00", "trade", 7.485, 186.0]
["2026-09-17T19:03:27.105433+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:27.217289+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:27.356605+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:27.619269+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:27.710585+00:00", "trade", 7.4733, 15.0]
["2026-09-17T19:03:28.829548+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:28.832763+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:28.835132+00:00", "trade", 7.49, 12.0]
["2026-09-17T19:03:28.835512+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:28.835550+00:00", "trade", 7.49, 8.0]
["2026-09-17T19:03:28.835551+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:28.835803+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:28.835863+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:28.835884+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:28.835978+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:28.835985+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:28.836572+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:28.850529+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:28.914211+00:00", "trade", 7.4801, 833.0]
["2026-09-17T19:03:28.980620+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:28.980636+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:28.980654+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:29.343993+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:29.344842+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:29.441922+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:29.913962+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:03:30.171300+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:03:30.171994+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:30.239981+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:30.240541+00:00", "trade", 7.4737, 17.0]
["2026-09-17T19:03:30.243365+00:00", "trade", 7.4737, 1.0]
["2026-09-17T19:03:30.788643+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:31.086746+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:31.087202+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:31.129861+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:31.258208+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:03:31.281886+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:03:31.282568+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:33.593466+00:00", "trade", 7.485, 25.0]
["2026-09-17T19:03:33.593496+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:03:33.593506+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:03:33.593529+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:03:33.593647+00:00", "trade", 7.485, 59.0]
["2026-09-17T19:03:33.675024+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:33.675492+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:33.723922+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:33.724434+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:33.767004+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:03:33.767749+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.076673+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.105280+00:00", "trade", 7.4735, 100.0]
["2026-09-17T19:03:34.162456+00:00", "trade", 7.4875, 68.0]
["2026-09-17T19:03:34.162822+00:00", "trade", 7.4875, 1.0]
["2026-09-17T19:03:34.223238+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.224394+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.224424+00:00", "trade", 7.484, 9500.0]
["2026-09-17T19:03:34.225103+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.225978+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.226475+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.227876+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.278935+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.382261+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:03:34.382283+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:03:34.382946+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.382966+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.382979+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.382993+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.447356+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.465323+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.564428+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.564436+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.695718+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.843197+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:34.905622+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:35.262699+00:00", "trade", 7.488, 1.0]
["2026-09-17T19:03:35.515661+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:03:35.516439+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:35.667226+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:03:35.721039+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:35.735168+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:03:35.758401+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:03:35.897393+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:35.897857+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:36.331748+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:03:36.546261+00:00", "trade", 7.4737, 100.0]
["2026-09-17T19:03:37.017543+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:37.301703+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:03:37.302400+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:37.302673+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:37.414136+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:37.460444+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:03:37.752442+00:00", "trade", 7.484, 9500.0]
["2026-09-17T19:03:37.854253+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:37.918922+00:00", "trade", 7.485, 267.0]
["2026-09-17T19:03:38.681237+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:03:38.765768+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:03:38.926953+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:39.033719+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:39.236397+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:03:39.367894+00:00", "trade", 7.4747, 11.0]
["2026-09-17T19:03:39.412536+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:39.615049+00:00", "trade", 7.4814, 1.0]
["2026-09-17T19:03:39.683745+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:39.779783+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:41.270978+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:03:41.271752+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:41.477454+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:41.992399+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:42.396224+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:03:42.650460+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:42.652541+00:00", "trade", 7.4876, 50.0]
["2026-09-17T19:03:42.795376+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:42.916375+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:43.219788+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:43.267163+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:03:43.267189+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:03:43.267200+00:00", "trade", 7.48, 5.0]
["2026-09-17T19:03:43.267217+00:00", "trade", 7.485, 5.0]
["2026-09-17T19:03:43.646671+00:00", "trade", 7.48, 8000.0]
["2026-09-17T19:03:43.712864+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:03:43.801226+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:44.449152+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:44.450810+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:45.039455+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:03:45.218301+00:00", "trade", 7.4899, 267.0]
["2026-09-17T19:03:45.219008+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:45.520213+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:46.095075+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:46.190931+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:46.394974+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:46.691823+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:03:46.698290+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:03:46.721175+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:03:46.904068+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:46.904391+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:46.904846+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:46.997049+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:47.002765+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:47.114914+00:00", "trade", 7.48, 8000.0]
["2026-09-17T19:03:47.788473+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:47.864401+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:03:47.867599+00:00", "trade", 7.485, 481.0]
["2026-09-17T19:03:47.868203+00:00", "trade", 7.485, 5.0]
["2026-09-17T19:03:47.869836+00:00", "trade", 7.485, 291.0]
["2026-09-17T19:03:47.883521+00:00", "trade", 7.485, 58.0]
["2026-09-17T19:03:48.103376+00:00", "trade", 7.4752, 10.0]
["2026-09-17T19:03:48.723978+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:03:48.724789+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:49.024815+00:00", "trade", 7.4767, 1.0]
["2026-09-17T19:03:49.124603+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:49.256445+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:49.376283+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:03:49.629436+00:00", "trade", 7.4752, 24.0]
["2026-09-17T19:03:49.764355+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:03:49.764448+00:00", "trade", 7.49, 6.0]
["2026-09-17T19:03:50.460720+00:00", "trade", 7.4881, 133.0]
["2026-09-17T19:03:50.461090+00:00", "trade", 7.4881, 1.0]
["2026-09-17T19:03:50.607961+00:00", "trade", 7.4881, 1.0]
["2026-09-17T19:03:50.762840+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:03:51.078368+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:51.450321+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:03:51.955994+00:00", "trade", 7.48, 1000.0]
["2026-09-17T19:03:52.935719+00:00", "trade", 7.49, 500.0]
["2026-09-17T19:03:54.758662+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:03:54.793312+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:03:55.094232+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:55.098973+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:03:55.179956+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:55.441471+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:56.098292+00:00", "trade", 7.4752, 9.0]
["2026-09-17T19:03:56.522733+00:00", "trade", 7.49, 134.0]
["2026-09-17T19:03:56.623186+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:03:56.879603+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:56.879626+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:56.881798+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:56.889171+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:56.909024+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:03:56.961946+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:57.059568+00:00", "trade", 7.4801, 1.0]
["2026-09-17T19:03:57.100986+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:57.101441+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:57.200298+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:03:57.207188+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:57.262860+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:57.263311+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:57.371314+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:57.512132+00:00", "trade", 7.4897, 1.0]
["2026-09-17T19:03:57.512964+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:57.589756+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:57.942483+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:03:58.855163+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:00.042671+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:04:00.043424+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:00.256361+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:00.458913+00:00", "trade", 7.488, 2.0]
["2026-09-17T19:04:00.875832+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:00.996114+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:04:01.768686+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:04:02.459791+00:00", "trade", 7.4752, 100.0]
["2026-09-17T19:04:02.635288+00:00", "trade", 7.485, 17.0]
["2026-09-17T19:04:03.032944+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:03.033408+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:04.366293+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:04.366300+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:05.113716+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:05.114203+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:05.452528+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:04:05.453287+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:05.453318+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:05.453756+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:05.453773+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:05.776316+00:00", "trade", 7.4753, 1.0]
["2026-09-17T19:04:05.791300+00:00", "trade", 7.48, 2.0]
["2026-09-17T19:04:05.791983+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:05.806736+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:04:06.047282+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:06.055086+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:04:06.071764+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:06.108201+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:06.108215+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:06.108350+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:06.118348+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:06.218502+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:06.305255+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:06.679137+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:06.801818+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:04:07.145502+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:07.229090+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:07.366121+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:07.446281+00:00", "trade", 7.49, 27.0]
["2026-09-17T19:04:07.649973+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:04:08.144886+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:08.303024+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:04:08.303720+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:08.375782+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:09.887332+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:04:10.304307+00:00", "trade", 7.49, 500.0]
["2026-09-17T19:04:10.720463+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:04:10.863276+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:11.495464+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:12.235061+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:04:12.498027+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:12.498494+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:12.498501+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:12.508216+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:13.239181+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:13.239643+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:13.910426+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:04:15.126738+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:16.029219+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:04:16.029582+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:04:16.668770+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:16.961238+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:17.122139+00:00", "trade", 7.4757, 1.0]
["2026-09-17T19:04:18.799041+00:00", "trade", 7.4881, 5.0]
["2026-09-17T19:04:18.799905+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:18.896154+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:19.352629+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:19.897876+00:00", "trade", 7.4881, 100.0]
["2026-09-17T19:04:19.898718+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:19.965585+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:20.754111+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:20.836282+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:21.410595+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:04:21.410640+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:04:22.423914+00:00", "trade", 7.4831, 2.0]
["2026-09-17T19:04:22.452392+00:00", "trade", 7.4881, 204.0]
["2026-09-17T19:04:22.452751+00:00", "trade", 7.4881, 1.0]
["2026-09-17T19:04:23.386387+00:00", "trade", 7.4757, 11.0]
["2026-09-17T19:04:23.607030+00:00", "trade", 7.4807, 8.0]
["2026-09-17T19:04:24.554119+00:00", "trade", 7.4899, 200.0]
["2026-09-17T19:04:25.445831+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:04:25.446524+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:25.551107+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:26.018954+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:26.128477+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:26.241144+00:00", "trade", 7.4882, 500.0]
["2026-09-17T19:04:26.465142+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:04:26.615743+00:00", "trade", 7.485, 601.0]
["2026-09-17T19:04:26.626149+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:04:26.628196+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:04:27.640646+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:04:28.364844+00:00", "trade", 7.4843, 6.0]
["2026-09-17T19:04:28.668289+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:04:28.809214+00:00", "trade", 7.489, 2000.0]
["2026-09-17T19:04:29.656870+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:04:29.782957+00:00", "trade", 7.4758, 1.0]
["2026-09-17T19:04:29.890599+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:31.283265+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:31.403405+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:33.240975+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:33.241364+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:04:33.242060+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:33.615252+00:00", "trade", 7.4897, 3000.0]
["2026-09-17T19:04:33.617496+00:00", "trade", 7.49, 16.0]
["2026-09-17T19:04:33.617559+00:00", "trade", 7.49, 84.0]
["2026-09-17T19:04:37.200305+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:37.295644+00:00", "trade", 7.4805, 1.0]
["2026-09-17T19:04:37.361168+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:37.513868+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:37.513876+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:37.514362+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:38.279390+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:04:38.281595+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:04:38.766567+00:00", "trade", 7.4753, 21.0]
["2026-09-17T19:04:39.445447+00:00", "trade", 7.4753, 13.0]
["2026-09-17T19:04:39.445940+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:39.627834+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:04:41.102435+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:41.102562+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:41.252481+00:00", "trade", 7.4759, 2.0]
["2026-09-17T19:04:41.511468+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:04:42.380995+00:00", "trade", 7.49, 35.0]
["2026-09-17T19:04:42.664368+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:42.872202+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:43.276701+00:00", "trade", 7.485, 37.0]
["2026-09-17T19:04:43.284344+00:00", "trade", 7.485, 37.0]
["2026-09-17T19:04:43.291829+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:04:43.298888+00:00", "trade", 7.485, 12.0]
["2026-09-17T19:04:43.411942+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:43.412574+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:43.714028+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:43.714575+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:44.839829+00:00", "trade", 7.4899, 1993.0]
["2026-09-17T19:04:44.840578+00:00", "trade", 7.49, 12.0]
["2026-09-17T19:04:44.840690+00:00", "trade", 7.485, 7.0]
["2026-09-17T19:04:44.842049+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:04:44.842737+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:44.869246+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:04:44.869270+00:00", "trade", 7.4899, 15.0]
["2026-09-17T19:04:44.869367+00:00", "trade", 7.4899, 1920.0]
["2026-09-17T19:04:44.870382+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:04:46.106747+00:00", "trade", 7.476, 24.0]
["2026-09-17T19:04:50.141297+00:00", "trade", 7.485, 28.0]
["2026-09-17T19:04:51.165951+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:51.825217+00:00", "trade", 7.476, 1.0]
["2026-09-17T19:04:53.780348+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:53.780416+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:54.076247+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:04:54.076934+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:54.078426+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:04:54.079131+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:54.252466+00:00", "trade", 7.49, 48.0]
["2026-09-17T19:04:54.252526+00:00", "trade", 7.49, 52.0]
["2026-09-17T19:04:54.262490+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:04:54.262829+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:54.713714+00:00", "trade", 7.485, 7.0]
["2026-09-17T19:04:54.713761+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:55.072196+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:55.089932+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:55.151238+00:00", "trade", 7.4895, 40.0]
["2026-09-17T19:04:55.153347+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:55.165516+00:00", "trade", 7.485, 60.0]
["2026-09-17T19:04:55.165557+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:55.312094+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:55.459102+00:00", "trade", 7.488, 3.0]
["2026-09-17T19:04:55.959282+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:55.959745+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:55.959751+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:57.391988+00:00", "trade", 7.4899, 1500.0]
["2026-09-17T19:04:57.392687+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:57.394220+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:04:57.426543+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:57.426561+00:00", "trade", 7.485, 138.0]
["2026-09-17T19:04:57.426955+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:57.426993+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:57.427354+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:57.443531+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:04:57.443847+00:00", "trade", 7.485, 318.0]
["2026-09-17T19:04:57.443959+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:57.449506+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:57.550036+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:04:58.045839+00:00", "trade", 7.4756, 6.0]
["2026-09-17T19:04:58.051755+00:00", "trade", 7.4756, 29.0]
["2026-09-17T19:04:58.905208+00:00", "trade", 7.4756, 100.0]
["2026-09-17T19:04:59.155483+00:00", "trade", 7.48, 50.0]
["2026-09-17T19:04:59.384782+00:00", "trade", 7.4867, 16.0]
["2026-09-17T19:04:59.405718+00:00", "trade", 7.4867, 1.0]
["2026-09-17T19:04:59.467643+00:00", "trade", 7.4881, 456.0]
["2026-09-17T19:04:59.759101+00:00", "trade", 7.4801, 1338.0]
["2026-09-17T19:04:59.759792+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:59.760246+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:04:59.780200+00:00", "trade", 7.4867, 2.0]
["2026-09-17T19:05:00.097805+00:00", "trade", 7.4767, 192.0]
["2026-09-17T19:05:01.063045+00:00", "trade", 7.486, 111.0]
["2026-09-17T19:05:01.347337+00:00", "trade", 7.4769, 100.0]
["2026-09-17T19:05:01.597765+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:01.597784+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:01.734790+00:00", "trade", 7.4879, 1.0]
["2026-09-17T19:05:01.783632+00:00", "trade", 7.4779, 161.0]
["2026-09-17T19:05:02.057188+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:02.405163+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:05:02.406455+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:02.406910+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:02.407016+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:05:02.409432+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:05:02.409459+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:02.410009+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:02.580568+00:00", "trade", 7.485, 18.0]
["2026-09-17T19:05:02.859452+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:03.095972+00:00", "trade", 7.4856, 1500.0]
["2026-09-17T19:05:03.816043+00:00", "trade", 7.485, 6.0]
["2026-09-17T19:05:04.025420+00:00", "trade", 7.48, 70.0]
["2026-09-17T19:05:04.026196+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:04.120418+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:04.120865+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:04.120884+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:04.121336+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:04.166184+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:05.073058+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:05.085473+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:05.125586+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:05.606790+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:05.878777+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:05.879646+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:05.976784+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:06.160186+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:06.382423+00:00", "trade", 7.4837, 61.0]
["2026-09-17T19:05:06.383117+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:06.383577+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:06.485111+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:06.507335+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:06.674734+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:06.720049+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:07.090589+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:07.839225+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:07.934224+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:07.988907+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:08.319612+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:08.607826+00:00", "trade", 7.4771, 20.0]
["2026-09-17T19:05:08.901875+00:00", "trade", 7.485, 86.0]
["2026-09-17T19:05:08.902244+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:05:09.091149+00:00", "trade", 7.485, 50.0]
["2026-09-17T19:05:09.166185+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:09.283227+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:09.283254+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:09.319444+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:09.361290+00:00", "trade", 7.485, 104.0]
["2026-09-17T19:05:09.364035+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:05:09.364036+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:05:09.364542+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:09.365252+00:00", "trade", 7.485, 86.0]
["2026-09-17T19:05:09.631203+00:00", "trade", 7.4863, 940.0]
["2026-09-17T19:05:10.234000+00:00", "trade", 7.4772, 1.0]
["2026-09-17T19:05:10.948676+00:00", "trade", 7.485, 302.0]
["2026-09-17T19:05:10.950902+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:05:12.375782+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:12.375870+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:13.238314+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:05:13.238511+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:05:13.397794+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:05:13.400286+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:05:13.400574+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:13.400600+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:13.401048+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:13.401505+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:13.402123+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:05:14.347059+00:00", "trade", 7.4756, 15.0]
["2026-09-17T19:05:14.464103+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:15.078172+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:05:16.858579+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:17.535863+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:17.624407+00:00", "trade", 7.49, 8.0]
["2026-09-17T19:05:17.798302+00:00", "trade", 7.4836, 2.0]
["2026-09-17T19:05:17.803830+00:00", "trade", 7.4836, 1.0]
["2026-09-17T19:05:17.948142+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:17.948600+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:18.314159+00:00", "trade", 7.4879, 315.0]
["2026-09-17T19:05:18.404476+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:18.422562+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:18.891678+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:18.990441+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:19.306931+00:00", "trade", 7.4832, 9.0]
["2026-09-17T19:05:19.322337+00:00", "trade", 7.4832, 1.0]
["2026-09-17T19:05:19.793009+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:05:20.324900+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:20.325805+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:20.326215+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:21.102179+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:05:22.946967+00:00", "trade", 7.4756, 1.0]
["2026-09-17T19:05:22.947703+00:00", "trade", 7.48, 613.0]
["2026-09-17T19:05:23.835650+00:00", "trade", 7.4772, 19.0]
["2026-09-17T19:05:23.835708+00:00", "trade", 7.4772, 1.0]
["2026-09-17T19:05:24.391255+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:05:24.645699+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:05:24.655037+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:24.655487+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:25.508589+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:25.509045+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:25.509352+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:25.510663+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:25.515010+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:25.701835+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:25.702298+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:25.753651+00:00", "trade", 7.49, 8000.0]
["2026-09-17T19:05:25.958359+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:26.420092+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:26.420537+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:26.579390+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:26.603010+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:26.603455+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:27.512394+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:05:27.544831+00:00", "trade", 7.4758, 7.0]
["2026-09-17T19:05:28.083949+00:00", "trade", 7.4869, 6.0]
["2026-09-17T19:05:28.370937+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:28.399185+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:05:28.882107+00:00", "trade", 7.485, 11.0]
["2026-09-17T19:05:28.882165+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:05:28.955990+00:00", "trade", 7.485, 20.0]
["2026-09-17T19:05:28.956004+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:05:28.956031+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:05:28.956042+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:05:28.956068+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:05:28.956106+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:05:28.956116+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:05:28.956125+00:00", "trade", 7.48, 50.0]
["2026-09-17T19:05:28.956153+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:05:28.956160+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:05:28.956188+00:00", "trade", 7.485, 50.0]
["2026-09-17T19:05:28.956220+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:05:28.956353+00:00", "trade", 7.485, 45.0]
["2026-09-17T19:05:29.020902+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:29.703798+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:05:30.413294+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:05:31.315943+00:00", "trade", 7.4898, 200.0]
["2026-09-17T19:05:31.345462+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:31.345906+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:31.345932+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:31.346352+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:32.108350+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:32.272327+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:05:32.609172+00:00", "trade", 7.485, 5.0]
["2026-09-17T19:05:32.701113+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:05:32.721237+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:33.452862+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:05:33.657564+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:33.658018+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:33.673378+00:00", "trade", 7.485, 5.0]
["2026-09-17T19:05:33.680716+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:33.746480+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:05:34.543932+00:00", "trade", 7.4779, 3.0]
["2026-09-17T19:05:34.550217+00:00", "trade", 7.4779, 1.0]
["2026-09-17T19:05:34.632696+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.632712+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.632751+00:00", "trade", 7.49, 12.0]
["2026-09-17T19:05:34.632753+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.633196+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.633211+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.633275+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.633325+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.633332+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.633351+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.634090+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.647880+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.708633+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.709033+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.709249+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.709686+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.824734+00:00", "trade", 7.4879, 15.0]
["2026-09-17T19:05:34.863836+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.883186+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.885119+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:34.914223+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:35.041144+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:35.516393+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:35.562147+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:36.500194+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:05:36.500223+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:05:36.500245+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:05:36.500258+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:05:36.500365+00:00", "trade", 7.485, 370.0]
["2026-09-17T19:05:36.501140+00:00", "trade", 7.485, 119.0]
["2026-09-17T19:05:36.501825+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:36.502291+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:36.552771+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:36.554861+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:36.677503+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:05:38.424704+00:00", "trade", 7.4761, 52.0]
["2026-09-17T19:05:38.479478+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:05:38.596180+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:38.828860+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:39.160744+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:39.220893+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:40.449709+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:40.449980+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:40.450123+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:40.451465+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:40.550891+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:40.551970+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:40.652468+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:40.941787+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:40.941810+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:41.014841+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:41.043886+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:41.360879+00:00", "trade", 7.478, 100.0]
["2026-09-17T19:05:42.803978+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:05:43.490423+00:00", "trade", 7.486, 6.0]
["2026-09-17T19:05:43.495066+00:00", "trade", 7.486, 4.0]
["2026-09-17T19:05:43.746696+00:00", "trade", 7.4761, 6.0]
["2026-09-17T19:05:44.035622+00:00", "trade", 7.485, 1500.0]
["2026-09-17T19:05:44.433031+00:00", "trade", 7.485, 19.0]
["2026-09-17T19:05:44.648535+00:00", "trade", 7.4854, 6.0]
["2026-09-17T19:05:44.999927+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:05:45.529099+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:46.903291+00:00", "trade", 7.478, 25.0]
["2026-09-17T19:05:46.910166+00:00", "trade", 7.478, 1.0]
["2026-09-17T19:05:47.028022+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:47.498931+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:05:47.672043+00:00", "trade", 7.4881, 4.0]
["2026-09-17T19:05:48.081100+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:05:48.086347+00:00", "trade", 7.4823, 10.0]
["2026-09-17T19:05:48.263957+00:00", "trade", 7.485, 9.0]
["2026-09-17T19:05:48.890251+00:00", "trade", 7.485, 110.0]
["2026-09-17T19:05:48.891124+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:05:48.892270+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:05:48.893039+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:05:48.894176+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:05:48.895149+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:05:48.896396+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:05:48.898272+00:00", "trade", 7.48, 5.0]
["2026-09-17T19:05:49.283821+00:00", "trade", 7.4857, 3.0]
["2026-09-17T19:05:49.601159+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:05:49.731375+00:00", "trade", 7.4881, 10.0]
["2026-09-17T19:05:50.219213+00:00", "trade", 7.488, 28.0]
["2026-09-17T19:05:50.807260+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:51.224803+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:51.258986+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:05:51.356743+00:00", "trade", 7.4825, 2200.0]
["2026-09-17T19:05:51.452068+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:05:51.663902+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:05:51.881797+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:51.951065+00:00", "trade", 7.488, 100.0]
["2026-09-17T19:05:52.017957+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:05:52.612466+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:05:52.830068+00:00", "trade", 7.4899, 146.0]
["2026-09-17T19:05:54.148756+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:05:54.346033+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:54.346059+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:54.346586+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:54.346784+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:54.541414+00:00", "trade", 7.48, 50.0]
["2026-09-17T19:05:55.144753+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:55.490425+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:05:55.874723+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.679675+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.679682+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.680019+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.688525+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.688844+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.689739+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.696629+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.696958+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.697416+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.704670+00:00", "trade", 7.49, 3.0]
["2026-09-17T19:05:56.705070+00:00", "trade", 7.49, 97.0]
["2026-09-17T19:05:56.705172+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.710320+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.713795+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.713870+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.713970+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.714366+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.722024+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.722100+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.722202+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.731320+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.731404+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.731502+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.740604+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.740779+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.740815+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.748896+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.748908+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.749084+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.749121+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.756444+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.757075+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.757085+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.764838+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.765470+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.773297+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.773939+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.781352+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.781987+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.789839+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.790489+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.798908+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.799545+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.799554+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.807442+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.807478+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.808004+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.816325+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.825460+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.834101+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.834131+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.834659+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.842634+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.842740+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.843185+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.924588+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:56.924972+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.932682+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.932715+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.933183+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:56.949725+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.127183+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.127190+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.294247+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.690480+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:57.690576+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.698964+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.698990+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.699003+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.700096+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:57.700455+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.700533+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.702977+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.708933+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:57.709091+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.709298+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.709311+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.709398+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.711065+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.711082+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.717403+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:57.717560+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.717766+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.717840+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.719606+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.724951+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.724985+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.725403+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.725404+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:57.725772+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.725779+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.725863+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.726310+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.734517+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:57.734681+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.734688+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.734883+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.734954+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.743182+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:57.743352+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.743358+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.743548+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.743554+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.743645+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.743987+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.751450+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:57.751612+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.751624+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.751821+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.751888+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.760974+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.761005+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.761263+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:57.761424+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.761435+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.761631+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.761726+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.769529+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:57.769691+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.769705+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.769894+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.769902+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.769967+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.770330+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.777016+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.777032+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:57.777045+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.777657+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.777668+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.777743+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.777749+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.781378+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.785433+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:57.786081+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.786088+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.786135+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.786146+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.786578+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.787096+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.794897+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:57.795527+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.795541+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.795554+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.795624+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.803056+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.803070+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:05:57.803339+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.803368+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.803591+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.803631+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.803649+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:05:57.803651+00:00", "trade", 7.49, 110.0]
["2026-09-17T19:05:57.803651+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.803657+00:00", "trade", 7.49, 44.0]
["2026-09-17T19:05:57.803658+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:05:57.803659+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:05:57.803659+00:00", "trade", 7.49, 120.0]
["2026-09-17T19:05:57.803661+00:00", "trade", 7.49, 999.0]
["2026-09-17T19:05:57.803661+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:05:57.803662+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:05:57.803663+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:05:57.803663+00:00", "trade", 7.49, 9.0]
["2026-09-17T19:05:57.803664+00:00", "trade", 7.49, 500.0]
["2026-09-17T19:05:57.803665+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:05:57.803665+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:05:57.803666+00:00", "trade", 7.49, 1018.0]
["2026-09-17T19:05:57.803670+00:00", "trade", 7.49, 211.0]
["2026-09-17T19:05:57.803672+00:00", "trade", 7.49, 22.0]
["2026-09-17T19:05:57.803678+00:00", "trade", 7.49, 4.0]
["2026-09-17T19:05:57.803679+00:00", "trade", 7.49, 169.0]
["2026-09-17T19:05:57.803705+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.803778+00:00", "trade", 7.49, 89.0]
["2026-09-17T19:05:57.803799+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:05:57.803911+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.804066+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.804368+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.804572+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.805020+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.805716+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.806432+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.806808+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:05:57.813809+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.835195+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.869714+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.869805+00:00", "trade", 7.49, 7.0]
["2026-09-17T19:05:57.870008+00:00", "trade", 7.49, 8.0]
["2026-09-17T19:05:57.870646+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.870671+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.877757+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:57.888235+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:58.204514+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:58.361819+00:00", "trade", 7.49, 50.0]
["2026-09-17T19:05:58.362200+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:58.700044+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:58.804111+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:58.916308+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:59.185052+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:05:59.185075+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:05:59.348973+00:00", "trade", 7.4883, 1.0]
["2026-09-17T19:05:59.357021+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:05:59.484277+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:59.573926+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:59.574626+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:59.674410+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:59.675078+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:05:59.760715+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.443579+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:06:00.444029+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.483181+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.483214+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.486759+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:00.487419+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.487476+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.487854+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.495853+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:00.496482+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.496540+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.504425+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:00.504462+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.505050+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.505068+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.505136+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.505512+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.513946+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:00.514579+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.514628+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.527949+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:06:00.528171+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.528626+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.528693+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.646730+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.697966+00:00", "trade", 7.485, 9.0]
["2026-09-17T19:06:00.799361+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.800033+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.803655+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:00.804301+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.804308+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.804373+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.812258+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:00.812886+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.812899+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.812906+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.812943+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.821908+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:00.822534+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.822550+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.822565+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.822612+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.830751+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.831231+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.831320+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:00.831379+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.831407+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.853632+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.854079+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.854822+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.950349+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.963052+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.963703+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:00.963770+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:01.021729+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:01.048823+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:01.280707+00:00", "trade", 7.4786, 1.0]
["2026-09-17T19:06:01.379544+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:01.719852+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:01.867184+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:01.882811+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:02.042656+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:02.117294+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:02.117555+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:02.204430+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:02.205417+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:02.249141+00:00", "trade", 7.485, 62.0]
["2026-09-17T19:06:02.249181+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:02.512591+00:00", "trade", 7.485, 22.0]
["2026-09-17T19:06:02.527891+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:02.527926+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:02.539676+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:06:02.729793+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:06:02.730486+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:02.730944+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:02.733546+00:00", "trade", 7.485, 1500.0]
["2026-09-17T19:06:02.749792+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:02.800282+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:03.182686+00:00", "trade", 7.485, 125.0]
["2026-09-17T19:06:04.339271+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:04.381010+00:00", "trade", 7.4899, 700.0]
["2026-09-17T19:06:04.515171+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:06:04.517397+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:04.908489+00:00", "trade", 7.4791, 22.0]
["2026-09-17T19:06:05.051174+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:06:05.051925+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.052237+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:05.052942+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.764242+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:06:05.764922+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.766435+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:05.767169+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.818384+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:06:05.832740+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.833204+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.833214+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.833639+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.837251+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.837278+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:06:05.837596+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.837612+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.837670+00:00", "trade", 7.49, 98.0]
["2026-09-17T19:06:05.837771+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.846487+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.846570+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.846667+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.846674+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.847280+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.854920+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.854944+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.854945+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.854948+00:00", "trade", 7.49, 1138.0]
["2026-09-17T19:06:05.854949+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:05.854950+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:06:05.854954+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.854955+00:00", "trade", 7.49, 7.0]
["2026-09-17T19:06:05.854955+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:06:05.854956+00:00", "trade", 7.49, 2000.0]
["2026-09-17T19:06:05.854958+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:05.854960+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.854962+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.854962+00:00", "trade", 7.49, 3500.0]
["2026-09-17T19:06:05.854988+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.854989+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.855061+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855067+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855073+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855086+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855093+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855100+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855107+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855113+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855114+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:05.855116+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:05.855116+00:00", "trade", 7.49, 3200.0]
["2026-09-17T19:06:05.855119+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855120+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.855121+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:06:05.855126+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855128+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:06:05.855129+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:06:05.855129+00:00", "trade", 7.49, 90.0]
["2026-09-17T19:06:05.855130+00:00", "trade", 7.49, 1000.0]
["2026-09-17T19:06:05.855132+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:05.855132+00:00", "trade", 7.49, 1100.0]
["2026-09-17T19:06:05.855132+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855134+00:00", "trade", 7.49, 186.0]
["2026-09-17T19:06:05.855134+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:05.855135+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:05.855138+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.855140+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855147+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855154+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855161+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855173+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855180+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855187+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855194+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855201+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855208+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855215+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855224+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855232+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855237+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:06:05.855240+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855274+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.855276+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.855280+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:06:05.855342+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855352+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855360+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855366+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855373+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855379+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855386+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855392+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855393+00:00", "trade", 7.495, 4.0]
["2026-09-17T19:06:05.855399+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855406+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855412+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855419+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855426+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855435+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855455+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855463+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855477+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855491+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855499+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855499+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855546+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:06:05.855553+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855561+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855567+00:00", "trade", 7.5, 50.0]
["2026-09-17T19:06:05.855660+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855664+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855671+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.855672+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855675+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855680+00:00", "trade", 7.49, 89.0]
["2026-09-17T19:06:05.855681+00:00", "trade", 7.49, 323.0]
["2026-09-17T19:06:05.855691+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855716+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855726+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855740+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855755+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855760+00:00", "trade", 7.49, 3500.0]
["2026-09-17T19:06:05.855761+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.855762+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.855762+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855764+00:00", "trade", 7.49, 3200.0]
["2026-09-17T19:06:05.855767+00:00", "trade", 7.49, 3500.0]
["2026-09-17T19:06:05.855767+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.855771+00:00", "trade", 7.49, 606.0]
["2026-09-17T19:06:05.855771+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.855775+00:00", "trade", 7.49, 1000.0]
["2026-09-17T19:06:05.855776+00:00", "trade", 7.49, 180.0]
["2026-09-17T19:06:05.855778+00:00", "trade", 7.49, 1061.0]
["2026-09-17T19:06:05.855778+00:00", "trade", 7.49, 1000.0]
["2026-09-17T19:06:05.855781+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855782+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:06:05.855784+00:00", "trade", 7.49, 500.0]
["2026-09-17T19:06:05.855788+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:06:05.855791+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:06:05.855791+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855798+00:00", "trade", 7.49, 367.0]
["2026-09-17T19:06:05.855799+00:00", "trade", 7.49, 1000.0]
["2026-09-17T19:06:05.855803+00:00", "trade", 7.49, 50.0]
["2026-09-17T19:06:05.855807+00:00", "trade", 7.49, 1000.0]
["2026-09-17T19:06:05.855810+00:00", "trade", 7.49, 893.0]
["2026-09-17T19:06:05.855820+00:00", "trade", 7.49, 1294.0]
["2026-09-17T19:06:05.855831+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:06:05.855864+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855878+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855899+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855904+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:05.855905+00:00", "trade", 7.49, 1100.0]
["2026-09-17T19:06:05.855906+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:06:05.855908+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:06:05.855909+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855913+00:00", "trade", 7.49, 500.0]
["2026-09-17T19:06:05.855916+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855917+00:00", "trade", 7.49, 1100.0]
["2026-09-17T19:06:05.855921+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:05.855925+00:00", "trade", 7.49, 50.0]
["2026-09-17T19:06:05.855929+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.855931+00:00", "trade", 7.49, 305.0]
["2026-09-17T19:06:05.855934+00:00", "trade", 7.49, 1000.0]
["2026-09-17T19:06:05.855938+00:00", "trade", 7.49, 105.0]
["2026-09-17T19:06:05.855942+00:00", "trade", 7.49, 906.0]
["2026-09-17T19:06:05.855942+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855945+00:00", "trade", 7.49, 911.0]
["2026-09-17T19:06:05.855946+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:05.855946+00:00", "trade", 7.49, 182.0]
["2026-09-17T19:06:05.855948+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855949+00:00", "trade", 7.49, 877.0]
["2026-09-17T19:06:05.855949+00:00", "trade", 7.49, 1420.0]
["2026-09-17T19:06:05.855954+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:05.855954+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855958+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:06:05.855958+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.855959+00:00", "trade", 7.49, 500.0]
["2026-09-17T19:06:05.855959+00:00", "trade", 7.49, 932.0]
["2026-09-17T19:06:05.855959+00:00", "trade", 7.49, 110.0]
["2026-09-17T19:06:05.855962+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855968+00:00", "trade", 7.49, 911.0]
["2026-09-17T19:06:05.855968+00:00", "trade", 7.49, 904.0]
["2026-09-17T19:06:05.855968+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.855968+00:00", "trade", 7.49, 891.0]
["2026-09-17T19:06:05.855969+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855972+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855974+00:00", "trade", 7.49, 2600.0]
["2026-09-17T19:06:05.855976+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855991+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.855997+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856010+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856018+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856032+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856038+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856045+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856054+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856060+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856067+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856074+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856075+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.856080+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856086+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856089+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.856093+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856104+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856112+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856118+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856119+00:00", "trade", 7.49, 427.0]
["2026-09-17T19:06:05.856125+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856132+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856138+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856155+00:00", "trade", 7.49, 1058.0]
["2026-09-17T19:06:05.856181+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856184+00:00", "trade", 7.49, 288.0]
["2026-09-17T19:06:05.856184+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:05.856186+00:00", "trade", 7.49, 2000.0]
["2026-09-17T19:06:05.856187+00:00", "trade", 7.49, 1300.0]
["2026-09-17T19:06:05.856187+00:00", "trade", 7.49, 1783.0]
["2026-09-17T19:06:05.856191+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:05.856194+00:00", "trade", 7.49, 3200.0]
["2026-09-17T19:06:05.856196+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:06:05.856196+00:00", "trade", 7.49, 1026.0]
["2026-09-17T19:06:05.856198+00:00", "trade", 7.49, 216.0]
["2026-09-17T19:06:05.856200+00:00", "trade", 7.49, 246.0]
["2026-09-17T19:06:05.856204+00:00", "trade", 7.49, 932.0]
["2026-09-17T19:06:05.856204+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:05.856205+00:00", "trade", 7.49, 3200.0]
["2026-09-17T19:06:05.856206+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:05.856211+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.856211+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.856213+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.856213+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:05.856214+00:00", "trade", 7.49, 104.0]
["2026-09-17T19:06:05.856218+00:00", "trade", 7.49, 47.0]
["2026-09-17T19:06:05.856220+00:00", "trade", 7.49, 2500.0]
["2026-09-17T19:06:05.856221+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.856222+00:00", "trade", 7.49, 289.0]
["2026-09-17T19:06:05.856222+00:00", "trade", 7.49, 919.0]
["2026-09-17T19:06:05.856222+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:05.856225+00:00", "trade", 7.49, 875.0]
["2026-09-17T19:06:05.856226+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.856226+00:00", "trade", 7.49, 47.0]
["2026-09-17T19:06:05.856228+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:05.856230+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:06:05.856232+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.856233+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:05.856233+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:05.856236+00:00", "trade", 7.49, 2400.0]
["2026-09-17T19:06:05.856241+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.856242+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:06:05.856242+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856245+00:00", "trade", 7.49, 1500.0]
["2026-09-17T19:06:05.856250+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:05.856250+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.856251+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:05.856256+00:00", "trade", 7.49, 800.0]
["2026-09-17T19:06:05.856261+00:00", "trade", 7.49, 1100.0]
["2026-09-17T19:06:05.856263+00:00", "trade", 7.49, 63.0]
["2026-09-17T19:06:05.856265+00:00", "trade", 7.49, 7300.0]
["2026-09-17T19:06:05.856270+00:00", "trade", 7.49, 4700.0]
["2026-09-17T19:06:05.856275+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:05.856276+00:00", "trade", 7.49, 1000.0]
["2026-09-17T19:06:05.856276+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:06:05.856276+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:05.856280+00:00", "trade", 7.49, 1300.0]
["2026-09-17T19:06:05.856289+00:00", "trade", 7.49, 2312.0]
["2026-09-17T19:06:05.856299+00:00", "trade", 7.49, 367.0]
["2026-09-17T19:06:05.856319+00:00", "trade", 7.49, 723.0]
["2026-09-17T19:06:05.856332+00:00", "trade", 7.49, 1573.0]
["2026-09-17T19:06:05.856351+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.856358+00:00", "trade", 7.49, 22.0]
["2026-09-17T19:06:05.856361+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:05.856372+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:06:05.856374+00:00", "trade", 7.49, 7.0]
["2026-09-17T19:06:05.856378+00:00", "trade", 7.49, 17.0]
["2026-09-17T19:06:05.856390+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:05.856391+00:00", "trade", 7.49, 3.0]
["2026-09-17T19:06:05.856403+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:06:05.856406+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:05.856407+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:06:05.856413+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:05.856429+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.856440+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:05.856441+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.856473+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:05.856492+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:05.856530+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:06:05.856530+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856549+00:00", "trade", 7.49, 2600.0]
["2026-09-17T19:06:05.856582+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:06:05.856613+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856621+00:00", "trade", 7.49, 2137.0]
["2026-09-17T19:06:05.856654+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856662+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856668+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856675+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856682+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856689+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856696+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856703+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856709+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856713+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:06:05.856716+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856729+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856736+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856742+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856840+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.856949+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.857263+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.857470+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.857504+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.857623+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.857786+00:00", "trade", 7.49, 280.0]
["2026-09-17T19:06:05.857905+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.857921+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.857932+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.858017+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.858052+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.858064+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.858072+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.858230+00:00", "trade", 7.49, 49.0]
["2026-09-17T19:06:05.858352+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.858681+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.858855+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:06:05.859476+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.859618+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:06:05.860091+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.860100+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.860351+00:00", "trade", 7.49, 18.0]
["2026-09-17T19:06:05.860596+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:06:05.860674+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.860687+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.860750+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:05.860995+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:06:05.861130+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.861223+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.861602+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.861683+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.861829+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.861927+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.862036+00:00", "trade", 7.49, 389.0]
["2026-09-17T19:06:05.865194+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.866498+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.866526+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.875582+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.875608+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.883395+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:06:05.883791+00:00", "trade", 7.49, 98.0]
["2026-09-17T19:06:05.891990+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.900503+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.909177+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.909389+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.917722+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.927435+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.935797+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:05.943305+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.964372+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:05.964605+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:06.340009+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:06:06.340576+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:06.340601+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:06.341468+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:06.432346+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:06:06.536471+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:06.808626+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:06:06.826072+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:06:06.908268+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:06.916721+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:06.917107+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:06.917404+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:07.035153+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:07.164121+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:06:07.547209+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:06:07.809339+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:07.810061+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:08.095516+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:08.199081+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:08.357658+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:08.358272+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:08.361314+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:08.365856+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:08.365881+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:08.365956+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:08.366287+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:08.366724+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:08.367314+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:09.874150+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:06:09.989780+00:00", "trade", 7.4868, 18.0]
["2026-09-17T19:06:09.990144+00:00", "trade", 7.4868, 1.0]
["2026-09-17T19:06:09.990320+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:06:10.893005+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:06:11.014545+00:00", "trade", 7.485, 9.0]
["2026-09-17T19:06:11.357823+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:11.361326+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:11.361352+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:11.366323+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:11.368149+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.759401+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.759581+00:00", "trade", 7.485, 500.0]
["2026-09-17T19:06:12.759582+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:06:12.766798+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:12.767102+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:12.767277+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:12.767668+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:06:12.772070+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:12.777263+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.777598+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.777676+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:12.777785+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.777792+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.785599+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.785935+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.786010+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:12.786111+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.794213+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.794548+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.794626+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:12.794727+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.802698+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.803029+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.803108+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:12.803210+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.811205+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.811532+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.811613+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:12.811711+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.819383+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.819716+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.819790+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:12.819889+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.828019+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.828351+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.828424+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:12.828530+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.837077+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.837413+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.837486+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:12.837588+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.846362+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.846688+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.846702+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.846764+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:12.846863+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.854627+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.855033+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:12.855037+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:12.855138+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:13.999707+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:06:14.738318+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:06:14.741808+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:14.741833+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:14.792139+00:00", "trade", 7.4811, 1.0]
["2026-09-17T19:06:14.878860+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:15.508603+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:06:15.575428+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:06:15.806755+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:06:16.612873+00:00", "trade", 7.485, 86.0]
["2026-09-17T19:06:16.614563+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:16.615812+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:16.964370+00:00", "trade", 7.4812, 9.0]
["2026-09-17T19:06:17.165408+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:17.165867+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:17.299883+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:18.106548+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:06:18.107131+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:18.217064+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:18.395002+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:06:18.844800+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:19.017729+00:00", "trade", 7.485, 400.0]
["2026-09-17T19:06:19.657585+00:00", "trade", 7.4812, 100.0]
["2026-09-17T19:06:20.214134+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:06:20.214897+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:20.237504+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:06:20.336884+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.004598+00:00", "trade", 7.4846, 5.0]
["2026-09-17T19:06:21.004959+00:00", "trade", 7.4846, 1.0]
["2026-09-17T19:06:21.005521+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.005982+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.025212+00:00", "trade", 7.485, 1200.0]
["2026-09-17T19:06:21.025213+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:06:21.025215+00:00", "trade", 7.485, 600.0]
["2026-09-17T19:06:21.025217+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:06:21.025530+00:00", "trade", 7.485, 2260.0]
["2026-09-17T19:06:21.025729+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.025841+00:00", "trade", 7.485, 340.0]
["2026-09-17T19:06:21.026261+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.026485+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.026713+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.026990+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.030944+00:00", "trade", 7.485, 600.0]
["2026-09-17T19:06:21.033192+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:06:21.033193+00:00", "trade", 7.49, 606.0]
["2026-09-17T19:06:21.033194+00:00", "trade", 7.49, 891.0]
["2026-09-17T19:06:21.033196+00:00", "trade", 7.49, 1294.0]
["2026-09-17T19:06:21.033201+00:00", "trade", 7.49, 1420.0]
["2026-09-17T19:06:21.033201+00:00", "trade", 7.49, 246.0]
["2026-09-17T19:06:21.033201+00:00", "trade", 7.49, 289.0]
["2026-09-17T19:06:21.033203+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:06:21.033209+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:21.033210+00:00", "trade", 7.49, 389.0]
["2026-09-17T19:06:21.033268+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033275+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033282+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033288+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033295+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033301+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033308+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033314+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033320+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033327+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033333+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033346+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033367+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033375+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033381+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033387+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033401+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033408+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:06:21.033415+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033422+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033429+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033435+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033441+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033455+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033474+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033487+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033490+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:06:21.033493+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033494+00:00", "trade", 7.49, 3000.0]
["2026-09-17T19:06:21.033496+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:21.033496+00:00", "trade", 7.49, 50.0]
["2026-09-17T19:06:21.033499+00:00", "trade", 7.49, 1026.0]
["2026-09-17T19:06:21.033501+00:00", "trade", 7.49, 104.0]
["2026-09-17T19:06:21.033506+00:00", "trade", 7.49, 1100.0]
["2026-09-17T19:06:21.033506+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033511+00:00", "trade", 7.49, 500.0]
["2026-09-17T19:06:21.033512+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:21.033513+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033519+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:21.033521+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033528+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033530+00:00", "trade", 7.49, 500.0]
["2026-09-17T19:06:21.033536+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033542+00:00", "trade", 7.49, 215.0]
["2026-09-17T19:06:21.033543+00:00", "trade", 7.49, 367.0]
["2026-09-17T19:06:21.033543+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033547+00:00", "trade", 7.49, 182.0]
["2026-09-17T19:06:21.033549+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033552+00:00", "trade", 7.49, 180.0]
["2026-09-17T19:06:21.033555+00:00", "trade", 7.49, 216.0]
["2026-09-17T19:06:21.033556+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033560+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:06:21.033563+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033565+00:00", "trade", 7.49, 146.0]
["2026-09-17T19:06:21.033567+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:06:21.033570+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:06:21.033588+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033635+00:00", "trade", 7.49, 500.0]
["2026-09-17T19:06:21.033635+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:21.033635+00:00", "trade", 7.49, 932.0]
["2026-09-17T19:06:21.033653+00:00", "trade", 7.49, 47.0]
["2026-09-17T19:06:21.033698+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033718+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033725+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033727+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033739+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033751+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033758+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033767+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:06:21.033796+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:06:21.033798+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:21.033798+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:21.033800+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:21.033812+00:00", "trade", 7.49, 3200.0]
["2026-09-17T19:06:21.033814+00:00", "trade", 7.49, 1783.0]
["2026-09-17T19:06:21.033814+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:21.033816+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:21.033816+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.033818+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:06:21.033821+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:06:21.033821+00:00", "trade", 7.49, 532.0]
["2026-09-17T19:06:21.033831+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.033861+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.033966+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.033993+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034012+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034072+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034098+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034105+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034139+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034158+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034176+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034200+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034243+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034250+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034268+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034275+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034284+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034291+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034294+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034360+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034360+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034387+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034461+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034463+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034593+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034615+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034635+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034645+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034795+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034801+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034847+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.034926+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.035032+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.035461+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.035860+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.038024+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.043050+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:21.043514+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.058548+00:00", "trade", 7.495, 2260.0]
["2026-09-17T19:06:21.061058+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:06:21.084720+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.113426+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:06:21.167894+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.269711+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.271001+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.277566+00:00", "trade", 7.495, 2260.0]
["2026-09-17T19:06:21.277590+00:00", "trade", 7.495, 340.0]
["2026-09-17T19:06:21.278365+00:00", "trade", 7.495, 30.0]
["2026-09-17T19:06:21.278426+00:00", "trade", 7.495, 200.0]
["2026-09-17T19:06:21.278488+00:00", "trade", 7.495, 645.0]
["2026-09-17T19:06:21.279359+00:00", "trade", 7.495, 875.0]
["2026-09-17T19:06:21.284732+00:00", "trade", 7.5, 8.0]
["2026-09-17T19:06:21.285042+00:00", "trade", 7.495, 500.0]
["2026-09-17T19:06:21.285093+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:06:21.285094+00:00", "trade", 7.5, 552.0]
["2026-09-17T19:06:21.285095+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:06:21.285096+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285100+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:06:21.285102+00:00", "trade", 7.5, 50.0]
["2026-09-17T19:06:21.285105+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:06:21.285105+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:06:21.285107+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:06:21.285109+00:00", "trade", 7.5, 2400.0]
["2026-09-17T19:06:21.285111+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.285112+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:06:21.285112+00:00", "trade", 7.5, 11800.0]
["2026-09-17T19:06:21.285114+00:00", "trade", 7.5, 1200.0]
["2026-09-17T19:06:21.285117+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285120+00:00", "trade", 7.5, 700.0]
["2026-09-17T19:06:21.285129+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.285159+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285162+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285162+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285163+00:00", "trade", 7.5, 180.0]
["2026-09-17T19:06:21.285166+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285170+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285176+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.285183+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:06:21.285183+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.285184+00:00", "trade", 7.5, 1200.0]
["2026-09-17T19:06:21.285195+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:06:21.285196+00:00", "trade", 7.5, 484.0]
["2026-09-17T19:06:21.285196+00:00", "trade", 7.5, 2300.0]
["2026-09-17T19:06:21.285200+00:00", "trade", 7.5, 600.0]
["2026-09-17T19:06:21.285201+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:06:21.285202+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:06:21.285204+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285207+00:00", "trade", 7.5, 5.0]
["2026-09-17T19:06:21.285208+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:06:21.285208+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:06:21.285208+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285208+00:00", "trade", 7.5, 590.0]
["2026-09-17T19:06:21.285209+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:06:21.285209+00:00", "trade", 7.5, 1000.0]
["2026-09-17T19:06:21.285211+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285214+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285217+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:06:21.285217+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285217+00:00", "trade", 7.5, 29.0]
["2026-09-17T19:06:21.285220+00:00", "trade", 7.5, 18.0]
["2026-09-17T19:06:21.285225+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285225+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:06:21.285225+00:00", "trade", 7.5, 1300.0]
["2026-09-17T19:06:21.285226+00:00", "trade", 7.5, 7600.0]
["2026-09-17T19:06:21.285236+00:00", "trade", 7.5, 500.0]
["2026-09-17T19:06:21.285238+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.285243+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:06:21.285246+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.285248+00:00", "trade", 7.5, 1400.0]
["2026-09-17T19:06:21.285250+00:00", "trade", 7.5, 1000.0]
["2026-09-17T19:06:21.285254+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.285256+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285256+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:06:21.285257+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285257+00:00", "trade", 7.5, 750.0]
["2026-09-17T19:06:21.285264+00:00", "trade", 7.5, 800.0]
["2026-09-17T19:06:21.285270+00:00", "trade", 7.5, 627.0]
["2026-09-17T19:06:21.285272+00:00", "trade", 7.5, 176.0]
["2026-09-17T19:06:21.285274+00:00", "trade", 7.5, 500.0]
["2026-09-17T19:06:21.285281+00:00", "trade", 7.5, 4500.0]
["2026-09-17T19:06:21.285295+00:00", "trade", 7.5, 500.0]
["2026-09-17T19:06:21.285295+00:00", "trade", 7.5, 8000.0]
["2026-09-17T19:06:21.285297+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285297+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:06:21.285300+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:06:21.285305+00:00", "trade", 7.5, 132.0]
["2026-09-17T19:06:21.285313+00:00", "trade", 7.5, 500.0]
["2026-09-17T19:06:21.285314+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.285319+00:00", "trade", 7.5, 35.0]
["2026-09-17T19:06:21.285320+00:00", "trade", 7.5, 160.0]
["2026-09-17T19:06:21.285320+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.285327+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:06:21.285327+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.285330+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:06:21.285331+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:06:21.285335+00:00", "trade", 7.5, 700.0]
["2026-09-17T19:06:21.285340+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.285343+00:00", "trade", 7.5, 1100.0]
["2026-09-17T19:06:21.285355+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.285357+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:06:21.285375+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.285382+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:06:21.285386+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285388+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285395+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285401+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285408+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285415+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285423+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285430+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285438+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285453+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285460+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285467+00:00", "trade", 7.5, 8.0]
["2026-09-17T19:06:21.285485+00:00", "trade", 7.5, 50.0]
["2026-09-17T19:06:21.285542+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285549+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285555+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285563+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285569+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285576+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285583+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285589+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285592+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285596+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285602+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285608+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285615+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285621+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285622+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285629+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285636+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285643+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285649+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285697+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285704+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285719+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285727+00:00", "trade", 7.5, 12000.0]
["2026-09-17T19:06:21.285729+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:06:21.285739+00:00", "trade", 7.5, 3000.0]
["2026-09-17T19:06:21.285743+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.285759+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:06:21.285773+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.285791+00:00", "trade", 7.5, 700.0]
["2026-09-17T19:06:21.285866+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.285890+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.285926+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.285935+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.285964+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.285986+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286004+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286015+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286021+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286029+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286040+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286049+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286247+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:06:21.286249+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286259+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286272+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286287+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286299+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286331+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286360+00:00", "trade", 7.5, 127.0]
["2026-09-17T19:06:21.286464+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286628+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286690+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286699+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286789+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.286805+00:00", "trade", 7.51, 6.0]
["2026-09-17T19:06:21.287611+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.287634+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.288449+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.288568+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.289482+00:00", "trade", 7.505, 1.0]
["2026-09-17T19:06:21.289724+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.290260+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.293129+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.293839+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.294293+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.295530+00:00", "trade", 7.5, 16.0]
["2026-09-17T19:06:21.306931+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:06:21.308486+00:00", "trade", 7.5051, 2677.0]
["2026-09-17T19:06:21.311018+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:06:21.316742+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:06:21.349049+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:06:21.349050+00:00", "trade", 7.51, 618.0]
["2026-09-17T19:06:21.349051+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:06:21.349053+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:06:21.349058+00:00", "trade", 7.51, 180.0]
["2026-09-17T19:06:21.349058+00:00", "trade", 7.51, 307.0]
["2026-09-17T19:06:21.349072+00:00", "trade", 7.51, 93.0]
["2026-09-17T19:06:21.349208+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349216+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349224+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349230+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349251+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349261+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349317+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349343+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349350+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349352+00:00", "trade", 7.51, 500.0]
["2026-09-17T19:06:21.349357+00:00", "trade", 7.51, 1000.0]
["2026-09-17T19:06:21.349357+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349359+00:00", "trade", 7.51, 500.0]
["2026-09-17T19:06:21.349359+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:06:21.349359+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:06:21.349359+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:06:21.349359+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:06:21.349360+00:00", "trade", 7.51, 148.0]
["2026-09-17T19:06:21.349362+00:00", "trade", 7.51, 600.0]
["2026-09-17T19:06:21.349363+00:00", "trade", 7.51, 75.0]
["2026-09-17T19:06:21.349364+00:00", "trade", 7.51, 500.0]
["2026-09-17T19:06:21.349364+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349367+00:00", "trade", 7.51, 500.0]
["2026-09-17T19:06:21.349374+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:06:21.349375+00:00", "trade", 7.51, 500.0]
["2026-09-17T19:06:21.349377+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349380+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:06:21.349380+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:06:21.349382+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:06:21.349382+00:00", "trade", 7.51, 1000.0]
["2026-09-17T19:06:21.349384+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349391+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349397+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349404+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349411+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349476+00:00", "trade", 7.51, 16.0]
["2026-09-17T19:06:21.349497+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:06:21.349547+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349547+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349591+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349618+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349622+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349629+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349637+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349643+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349650+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349657+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349670+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349677+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349683+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349695+00:00", "trade", 7.51, 2000.0]
["2026-09-17T19:06:21.349697+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:06:21.349697+00:00", "trade", 7.51, 1000.0]
["2026-09-17T19:06:21.349699+00:00", "trade", 7.51, 600.0]
["2026-09-17T19:06:21.349702+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:06:21.349704+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:06:21.349704+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:06:21.349705+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:06:21.349709+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:06:21.349709+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349712+00:00", "trade", 7.51, 160.0]
["2026-09-17T19:06:21.349712+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:06:21.349713+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:06:21.349715+00:00", "trade", 7.51, 542.0]
["2026-09-17T19:06:21.349738+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:06:21.349739+00:00", "trade", 7.51, 98.0]
["2026-09-17T19:06:21.349739+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:06:21.349741+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:06:21.349746+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349752+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349818+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349832+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349833+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349848+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349903+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349939+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349947+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349954+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349958+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349965+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349971+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349978+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349985+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349992+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.349999+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350027+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350034+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350066+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350113+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350167+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350191+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350207+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350331+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350348+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350447+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350519+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350648+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350712+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350723+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350729+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.350969+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.351723+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.351742+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.352314+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.353866+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.353881+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.374336+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:06:21.388158+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.398217+00:00", "trade", 7.515, 65.0]
["2026-09-17T19:06:21.448110+00:00", "trade", 7.5101, 186.0]
["2026-09-17T19:06:21.471009+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.516331+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:21.516377+00:00", "trade", 7.515, 62.0]
["2026-09-17T19:06:21.517272+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.522865+00:00", "trade", 7.52, 63.0]
["2026-09-17T19:06:21.523291+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.523312+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.523322+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.523330+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.524837+00:00", "trade", 7.515, 1000.0]
["2026-09-17T19:06:21.525513+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.526300+00:00", "trade", 7.515, 1000.0]
["2026-09-17T19:06:21.556684+00:00", "trade", 7.51, 78.0]
["2026-09-17T19:06:21.557111+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.557136+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.557145+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.557158+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.557204+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.557594+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.557622+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.562608+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:21.562905+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:21.565158+00:00", "trade", 7.515, 900.0]
["2026-09-17T19:06:21.574450+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:06:21.574645+00:00", "trade", 7.515, 4.0]
["2026-09-17T19:06:21.574647+00:00", "trade", 7.515, 700.0]
["2026-09-17T19:06:21.622877+00:00", "trade", 7.515, 1336.0]
["2026-09-17T19:06:21.624183+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.624640+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.633992+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:21.645454+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:06:21.727922+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.728381+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.765742+00:00", "trade", 7.512, 1.0]
["2026-09-17T19:06:21.776835+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.777869+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.783149+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:21.783245+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:21.786915+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:21.787643+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:21.788944+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:06:21.790230+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:06:21.791982+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:06:21.793601+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:21.825253+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.825309+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.825974+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:21.830661+00:00", "trade", 7.515, 1100.0]
["2026-09-17T19:06:21.849778+00:00", "trade", 7.5101, 1935.0]
["2026-09-17T19:06:21.903124+00:00", "trade", 7.5101, 1993.0]
["2026-09-17T19:06:21.941268+00:00", "trade", 7.4976, 3.0]
["2026-09-17T19:06:22.030898+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:06:22.031257+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:22.031796+00:00", "trade", 7.515, 330.0]
["2026-09-17T19:06:22.031980+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:22.038694+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:22.174989+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:22.175042+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:22.175569+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:22.202746+00:00", "trade", 7.515, 1500.0]
["2026-09-17T19:06:22.284739+00:00", "trade", 7.515, 400.0]
["2026-09-17T19:06:22.876253+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:23.027428+00:00", "trade", 7.515, 8750.0]
["2026-09-17T19:06:23.032325+00:00", "trade", 7.515, 10.0]
["2026-09-17T19:06:23.051214+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:23.057182+00:00", "trade", 7.515, 1600.0]
["2026-09-17T19:06:23.057184+00:00", "trade", 7.515, 1000.0]
["2026-09-17T19:06:23.063879+00:00", "trade", 7.515, 1260.0]
["2026-09-17T19:06:23.076590+00:00", "trade", 7.515, 1600.0]
["2026-09-17T19:06:23.077084+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:23.077110+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:23.077577+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:23.077589+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:23.084563+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:23.084917+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:23.084947+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:23.277466+00:00", "trade", 7.5114, 1.0]
["2026-09-17T19:06:23.301271+00:00", "trade", 7.515, 1400.0]
["2026-09-17T19:06:23.401465+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:23.443317+00:00", "trade", 7.5152, 500.0]
["2026-09-17T19:06:23.443460+00:00", "trade", 7.515, 1600.0]
["2026-09-17T19:06:23.443460+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:23.443461+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:06:23.443463+00:00", "trade", 7.52, 65.0]
["2026-09-17T19:06:23.443464+00:00", "trade", 7.52, 80.0]
["2026-09-17T19:06:23.443468+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.443468+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.443470+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:06:23.443473+00:00", "trade", 7.52, 452.0]
["2026-09-17T19:06:23.443476+00:00", "trade", 7.52, 420.0]
["2026-09-17T19:06:23.443476+00:00", "trade", 7.52, 60.0]
["2026-09-17T19:06:23.443476+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:23.443477+00:00", "trade", 7.52, 6100.0]
["2026-09-17T19:06:23.443483+00:00", "trade", 7.52, 900.0]
["2026-09-17T19:06:23.443483+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:23.443486+00:00", "trade", 7.52, 700.0]
["2026-09-17T19:06:23.443486+00:00", "trade", 7.52, 2200.0]
["2026-09-17T19:06:23.443487+00:00", "trade", 7.52, 700.0]
["2026-09-17T19:06:23.443631+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:23.443638+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:23.443726+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443733+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443740+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443748+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443754+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443761+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.443761+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443768+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443806+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443817+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443826+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:06:23.443826+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.443826+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:23.443845+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443853+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443861+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443868+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443881+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443883+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:06:23.443886+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.443892+00:00", "trade", 7.52, 150.0]
["2026-09-17T19:06:23.443897+00:00", "trade", 7.52, 999.0]
["2026-09-17T19:06:23.443899+00:00", "trade", 7.52, 7.0]
["2026-09-17T19:06:23.443905+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:06:23.443910+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.443911+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443912+00:00", "trade", 7.52, 70.0]
["2026-09-17T19:06:23.443917+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.443918+00:00", "trade", 7.52, 118.0]
["2026-09-17T19:06:23.443918+00:00", "trade", 7.52, 1000.0]
["2026-09-17T19:06:23.443918+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443923+00:00", "trade", 7.52, 250.0]
["2026-09-17T19:06:23.443925+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:06:23.443926+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443933+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443934+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.443939+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.443940+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:06:23.443955+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443963+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443970+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443977+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.443990+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.444034+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.444061+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.444062+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444083+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.444091+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.444108+00:00", "trade", 7.52, 16.0]
["2026-09-17T19:06:23.444131+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.444134+00:00", "trade", 7.5128, 50.0]
["2026-09-17T19:06:23.444143+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.444144+00:00", "trade", 7.52, 16.0]
["2026-09-17T19:06:23.444144+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:06:23.444146+00:00", "trade", 7.52, 430.0]
["2026-09-17T19:06:23.444146+00:00", "trade", 7.52, 3000.0]
["2026-09-17T19:06:23.444151+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:06:23.444153+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:06:23.444153+00:00", "trade", 7.52, 750.0]
["2026-09-17T19:06:23.444153+00:00", "trade", 7.52, 600.0]
["2026-09-17T19:06:23.444158+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:06:23.444159+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:06:23.444162+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:23.444162+00:00", "trade", 7.52, 450.0]
["2026-09-17T19:06:23.444162+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444165+00:00", "trade", 7.52, 54.0]
["2026-09-17T19:06:23.444166+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:23.444169+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:06:23.444169+00:00", "trade", 7.52, 8.0]
["2026-09-17T19:06:23.444171+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:06:23.444172+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444175+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444176+00:00", "trade", 7.52, 3500.0]
["2026-09-17T19:06:23.444176+00:00", "trade", 7.52, 1056.0]
["2026-09-17T19:06:23.444177+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444177+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444178+00:00", "trade", 7.52, 1440.0]
["2026-09-17T19:06:23.444179+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444183+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444183+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444184+00:00", "trade", 7.52, 3500.0]
["2026-09-17T19:06:23.444184+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444187+00:00", "trade", 7.52, 564.0]
["2026-09-17T19:06:23.444189+00:00", "trade", 7.52, 1034.0]
["2026-09-17T19:06:23.444190+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444191+00:00", "trade", 7.52, 1023.0]
["2026-09-17T19:06:23.444191+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444193+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444196+00:00", "trade", 7.52, 1154.0]
["2026-09-17T19:06:23.444198+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444199+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444200+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444200+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:06:23.444205+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444211+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444218+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444225+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444243+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444246+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444275+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:06:23.444275+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444283+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:06:23.444296+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444300+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444325+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:06:23.444325+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444335+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444421+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444423+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444443+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444461+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444466+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444469+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444471+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444473+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444474+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444475+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444475+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444478+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444484+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444484+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444484+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444495+00:00", "trade", 7.52, 377.0]
["2026-09-17T19:06:23.444499+00:00", "trade", 7.52, 2260.0]
["2026-09-17T19:06:23.444504+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444509+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444515+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444521+00:00", "trade", 7.52, 1000.0]
["2026-09-17T19:06:23.444528+00:00", "trade", 7.52, 932.0]
["2026-09-17T19:06:23.444533+00:00", "trade", 7.52, 134.0]
["2026-09-17T19:06:23.444533+00:00", "trade", 7.52, 3500.0]
["2026-09-17T19:06:23.444537+00:00", "trade", 7.52, 700.0]
["2026-09-17T19:06:23.444541+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:06:23.444544+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:06:23.444545+00:00", "trade", 7.52, 477.0]
["2026-09-17T19:06:23.444545+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444548+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444548+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:23.444548+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444548+00:00", "trade", 7.52, 1130.0]
["2026-09-17T19:06:23.444550+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444554+00:00", "trade", 7.52, 477.0]
["2026-09-17T19:06:23.444555+00:00", "trade", 7.52, 1638.0]
["2026-09-17T19:06:23.444556+00:00", "trade", 7.52, 653.0]
["2026-09-17T19:06:23.444557+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:23.444560+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444562+00:00", "trade", 7.525, 47.0]
["2026-09-17T19:06:23.444564+00:00", "trade", 7.52, 426.0]
["2026-09-17T19:06:23.444564+00:00", "trade", 7.52, 47.0]
["2026-09-17T19:06:23.444564+00:00", "trade", 7.52, 53.0]
["2026-09-17T19:06:23.444585+00:00", "trade", 7.525, 2231.0]
["2026-09-17T19:06:23.444585+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444586+00:00", "trade", 7.52, 378.0]
["2026-09-17T19:06:23.444596+00:00", "trade", 7.525, 2184.0]
["2026-09-17T19:06:23.444602+00:00", "trade", 7.52, 477.0]
["2026-09-17T19:06:23.444620+00:00", "trade", 7.52, 3200.0]
["2026-09-17T19:06:23.444622+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444622+00:00", "trade", 7.52, 4000.0]
["2026-09-17T19:06:23.444623+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444625+00:00", "trade", 7.52, 1524.0]
["2026-09-17T19:06:23.444642+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:06:23.444649+00:00", "trade", 7.52, 2580.0]
["2026-09-17T19:06:23.444660+00:00", "trade", 7.52, 207.0]
["2026-09-17T19:06:23.444680+00:00", "trade", 7.52, 700.0]
["2026-09-17T19:06:23.444698+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444703+00:00", "trade", 7.52, 165.0]
["2026-09-17T19:06:23.444703+00:00", "trade", 7.52, 935.0]
["2026-09-17T19:06:23.444711+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444714+00:00", "trade", 7.52, 1100.0]
["2026-09-17T19:06:23.444715+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444718+00:00", "trade", 7.52, 53.0]
["2026-09-17T19:06:23.444721+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:06:23.444724+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444726+00:00", "trade", 7.52, 923.0]
["2026-09-17T19:06:23.444726+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444729+00:00", "trade", 7.52, 956.0]
["2026-09-17T19:06:23.444733+00:00", "trade", 7.52, 1100.0]
["2026-09-17T19:06:23.444735+00:00", "trade", 7.52, 1000.0]
["2026-09-17T19:06:23.444736+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444737+00:00", "trade", 7.52, 915.0]
["2026-09-17T19:06:23.444743+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444743+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444744+00:00", "trade", 7.52, 800.0]
["2026-09-17T19:06:23.444745+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:06:23.444745+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444748+00:00", "trade", 7.52, 1000.0]
["2026-09-17T19:06:23.444748+00:00", "trade", 7.52, 800.0]
["2026-09-17T19:06:23.444752+00:00", "trade", 7.52, 180.0]
["2026-09-17T19:06:23.444760+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:23.444762+00:00", "trade", 7.52, 600.0]
["2026-09-17T19:06:23.444762+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444787+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444788+00:00", "trade", 7.52, 1676.0]
["2026-09-17T19:06:23.444790+00:00", "trade", 7.52, 1700.0]
["2026-09-17T19:06:23.444790+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:23.444792+00:00", "trade", 7.52, 494.0]
["2026-09-17T19:06:23.444794+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:23.444797+00:00", "trade", 7.52, 1605.0]
["2026-09-17T19:06:23.444816+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444819+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444841+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444844+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444847+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444856+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444875+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444887+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444890+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444891+00:00", "trade", 7.52, 53.0]
["2026-09-17T19:06:23.444893+00:00", "trade", 7.52, 1100.0]
["2026-09-17T19:06:23.444897+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444901+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:23.444904+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444904+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444910+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444918+00:00", "trade", 7.52, 322.0]
["2026-09-17T19:06:23.444918+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444918+00:00", "trade", 7.52, 66.0]
["2026-09-17T19:06:23.444924+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444925+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.444931+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444931+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444938+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444944+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444950+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.444957+00:00", "trade", 7.52, 517.0]
["2026-09-17T19:06:23.444958+00:00", "trade", 7.52, 2500.0]
["2026-09-17T19:06:23.444960+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444970+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:06:23.444974+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444981+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.444995+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.445003+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.445013+00:00", "trade", 7.52, 1400.0]
["2026-09-17T19:06:23.445016+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.445023+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.445025+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.445028+00:00", "trade", 7.52, 2600.0]
["2026-09-17T19:06:23.445030+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.445032+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.445035+00:00", "trade", 7.52, 3500.0]
["2026-09-17T19:06:23.445037+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.445040+00:00", "trade", 7.52, 4125.0]
["2026-09-17T19:06:23.445045+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.445053+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.445055+00:00", "trade", 7.52, 600.0]
["2026-09-17T19:06:23.445059+00:00", "trade", 7.52, 2500.0]
["2026-09-17T19:06:23.445065+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:06:23.445066+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.445073+00:00", "trade", 7.52, 1600.0]
["2026-09-17T19:06:23.445079+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.445086+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.445111+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.445118+00:00", "trade", 7.52, 700.0]
["2026-09-17T19:06:23.445136+00:00", "trade", 7.52, 23.0]
["2026-09-17T19:06:23.445154+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.445176+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.445207+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.445215+00:00", "trade", 7.52, 2334.0]
["2026-09-17T19:06:23.445218+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.445231+00:00", "trade", 7.52, 2500.0]
["2026-09-17T19:06:23.445231+00:00", "trade", 7.52, 357.0]
["2026-09-17T19:06:23.445232+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.445250+00:00", "trade", 7.52, 50.0]
["2026-09-17T19:06:23.445259+00:00", "trade", 7.52, 1900.0]
["2026-09-17T19:06:23.445289+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:06:23.445289+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.445301+00:00", "trade", 7.52, 900.0]
["2026-09-17T19:06:23.445328+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.445337+00:00", "trade", 7.52, 631.0]
["2026-09-17T19:06:23.445342+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.445431+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.445437+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.445438+00:00", "trade", 7.52, 1000.0]
["2026-09-17T19:06:23.445453+00:00", "trade", 7.52, 700.0]
["2026-09-17T19:06:23.445497+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.445517+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.445520+00:00", "trade", 7.52, 432.0]
["2026-09-17T19:06:23.445520+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.445565+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.445587+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.445610+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.445637+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.445647+00:00", "trade", 7.52, 310.0]
["2026-09-17T19:06:23.445716+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:23.445730+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.445749+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.445757+00:00", "trade", 7.5205, 50.0]
["2026-09-17T19:06:23.445944+00:00", "trade", 7.52, 432.0]
["2026-09-17T19:06:23.446064+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.446106+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.446378+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.447000+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:06:23.447036+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.447049+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.447052+00:00", "trade", 7.52, 2267.0]
["2026-09-17T19:06:23.447173+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.447193+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.447239+00:00", "trade", 7.52, 317.0]
["2026-09-17T19:06:23.447239+00:00", "trade", 7.52, 23.0]
["2026-09-17T19:06:23.447593+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.447811+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:23.448390+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:06:23.450656+00:00", "trade", 7.52, 5100.0]
["2026-09-17T19:06:23.451177+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.453550+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.453890+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:06:23.454920+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.455219+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.457712+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.457742+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:06:23.457777+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.457787+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.467595+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:06:23.467739+00:00", "trade", 7.52, 18.0]
["2026-09-17T19:06:23.468314+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:06:23.468316+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.475710+00:00", "trade", 7.52, 180.0]
["2026-09-17T19:06:23.475711+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.475933+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:23.478804+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.478837+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:06:23.489361+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:06:23.489361+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.489395+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:23.489493+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:06:23.489522+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.489608+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.489615+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.489692+00:00", "trade", 7.52, 90.0]
["2026-09-17T19:06:23.489692+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:23.489901+00:00", "trade", 7.52, 1000.0]
["2026-09-17T19:06:23.489959+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.490031+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.491271+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.491302+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.491365+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.505405+00:00", "trade", 7.52, 800.0]
["2026-09-17T19:06:23.519656+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.548628+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.581546+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.639739+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:06:23.640624+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.641312+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.647297+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.757358+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.757414+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:23.757729+00:00", "trade", 7.53, 40.0]
["2026-09-17T19:06:23.757823+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:06:23.757949+00:00", "trade", 7.53, 50.0]
["2026-09-17T19:06:23.758047+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:06:23.758104+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:06:23.758113+00:00", "trade", 7.53, 497.0]
["2026-09-17T19:06:23.758154+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:06:23.758179+00:00", "trade", 7.53, 25.0]
["2026-09-17T19:06:23.758482+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:06:23.758889+00:00", "trade", 7.53, 20.0]
["2026-09-17T19:06:23.760809+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:06:23.761042+00:00", "trade", 7.53, 48.0]
["2026-09-17T19:06:23.761394+00:00", "trade", 7.53, 20.0]
["2026-09-17T19:06:23.761895+00:00", "trade", 7.53, 5.0]
["2026-09-17T19:06:23.762431+00:00", "trade", 7.53, 425.0]
["2026-09-17T19:06:23.765568+00:00", "trade", 7.53, 1002.0]
["2026-09-17T19:06:23.784600+00:00", "trade", 7.5114, 1.0]
["2026-09-17T19:06:23.906489+00:00", "trade", 7.525, 1316.0]
["2026-09-17T19:06:23.911473+00:00", "trade", 7.53, 8000.0]
["2026-09-17T19:06:23.912091+00:00", "trade", 7.5221, 53.0]
["2026-09-17T19:06:23.975732+00:00", "trade", 7.53, 270.0]
["2026-09-17T19:06:24.125766+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.125791+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.133409+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.280041+00:00", "trade", 7.5214, 2.0]
["2026-09-17T19:06:24.283521+00:00", "trade", 7.53, 10.0]
["2026-09-17T19:06:24.283590+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.283616+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.283625+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.283986+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.284146+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.445526+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.445978+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.546818+00:00", "trade", 7.53, 8750.0]
["2026-09-17T19:06:24.548067+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:06:24.549492+00:00", "trade", 7.53, 10.0]
["2026-09-17T19:06:24.560415+00:00", "trade", 7.525, 10.0]
["2026-09-17T19:06:24.564214+00:00", "trade", 7.525, 1750.0]
["2026-09-17T19:06:24.564319+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:06:24.564552+00:00", "trade", 7.52, 1000.0]
["2026-09-17T19:06:24.564665+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.564678+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.564706+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.564730+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.564977+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.565031+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.565122+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.605101+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.611884+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:06:24.640400+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.695637+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.695662+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.696108+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.696132+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.696164+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:24.737201+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:25.110336+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:25.110362+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:25.120808+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:25.120837+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:06:25.146417+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:06:25.230668+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:25.266388+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:25.327237+00:00", "trade", 7.525, 8000.0]
["2026-09-17T19:06:25.332228+00:00", "trade", 7.53, 10.0]
["2026-09-17T19:06:25.332295+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:25.332320+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:25.332685+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:25.333030+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:25.333263+00:00", "trade", 7.525, 9000.0]
["2026-09-17T19:06:25.551098+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:25.552947+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:25.553391+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:25.635536+00:00", "trade", 7.525, 9000.0]
["2026-09-17T19:06:25.637539+00:00", "trade", 7.53, 10.0]
["2026-09-17T19:06:25.909010+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:25.936087+00:00", "trade", 7.5275, 1500.0]
["2026-09-17T19:06:26.015069+00:00", "trade", 7.525, 8825.0]
["2026-09-17T19:06:26.040914+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:26.040939+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:26.220621+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:06:26.220653+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:26.221702+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:26.222156+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:26.252772+00:00", "trade", 7.5201, 300.0]
["2026-09-17T19:06:26.328852+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:06:26.483762+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:26.483764+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:26.484261+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:26.605853+00:00", "trade", 7.525, 8825.0]
["2026-09-17T19:06:26.606467+00:00", "trade", 7.5257, 58.0]
["2026-09-17T19:06:26.606522+00:00", "trade", 7.5257, 58.0]
["2026-09-17T19:06:26.607163+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:06:26.608275+00:00", "trade", 7.53, 10.0]
["2026-09-17T19:06:26.608728+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:26.646509+00:00", "trade", 7.525, 9500.0]
["2026-09-17T19:06:26.795061+00:00", "trade", 7.525, 8000.0]
["2026-09-17T19:06:26.796726+00:00", "trade", 7.53, 10.0]
["2026-09-17T19:06:26.947239+00:00", "trade", 7.5299, 3.0]
["2026-09-17T19:06:27.147135+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:27.149618+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:27.228862+00:00", "trade", 7.5201, 500.0]
["2026-09-17T19:06:27.418364+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:06:27.644133+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:06:28.044561+00:00", "trade", 7.5228, 650.0]
["2026-09-17T19:06:28.060334+00:00", "trade", 7.5244, 250.0]
["2026-09-17T19:06:28.061460+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:06:28.130902+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:28.132105+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:28.132568+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:28.132581+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:28.153313+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:06:28.330105+00:00", "trade", 7.525, 8000.0]
["2026-09-17T19:06:28.331317+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:06:28.383493+00:00", "trade", 7.52, 800.0]
["2026-09-17T19:06:28.639268+00:00", "trade", 7.52, 8.0]
["2026-09-17T19:06:28.639357+00:00", "trade", 7.52, 92.0]
["2026-09-17T19:06:29.191925+00:00", "trade", 7.53, 9500.0]
["2026-09-17T19:06:29.195198+00:00", "trade", 7.525, 10.0]
["2026-09-17T19:06:29.195662+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.196109+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.198123+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.198150+00:00", "trade", 7.52, 99.0]
["2026-09-17T19:06:29.198167+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:06:29.198174+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:06:29.198176+00:00", "trade", 7.52, 99.0]
["2026-09-17T19:06:29.198186+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:06:29.198272+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.198536+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.198570+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.198593+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.198991+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.226674+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.248224+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:06:29.263828+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.313806+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.381926+00:00", "trade", 7.53, 8000.0]
["2026-09-17T19:06:29.382614+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.383066+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.399554+00:00", "trade", 7.52, 54.0]
["2026-09-17T19:06:29.401746+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:29.402433+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.402687+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:29.402768+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:29.403833+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.403834+00:00", "trade", 7.52, 151.0]
["2026-09-17T19:06:29.403837+00:00", "trade", 7.52, 895.0]
["2026-09-17T19:06:29.403840+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.403875+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:29.403888+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.404024+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:29.404405+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.404562+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.418604+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.506132+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:29.670423+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:30.022144+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:06:30.068972+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:30.155797+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:30.159022+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:30.860823+00:00", "trade", 7.525, 8700.0]
["2026-09-17T19:06:30.861445+00:00", "trade", 7.5261, 58.0]
["2026-09-17T19:06:30.861507+00:00", "trade", 7.5261, 58.0]
["2026-09-17T19:06:30.861612+00:00", "trade", 7.525, 300.0]
["2026-09-17T19:06:30.862093+00:00", "trade", 7.525, 10.0]
["2026-09-17T19:06:30.930344+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.930436+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.931637+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:06:30.931637+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:30.931659+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:30.931660+00:00", "trade", 7.52, 605.0]
["2026-09-17T19:06:30.931661+00:00", "trade", 7.52, 2334.0]
["2026-09-17T19:06:30.931662+00:00", "trade", 7.52, 2500.0]
["2026-09-17T19:06:30.931664+00:00", "trade", 7.52, 900.0]
["2026-09-17T19:06:30.931669+00:00", "trade", 7.52, 700.0]
["2026-09-17T19:06:30.931669+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.931670+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:30.931671+00:00", "trade", 7.52, 900.0]
["2026-09-17T19:06:30.931671+00:00", "trade", 7.52, 357.0]
["2026-09-17T19:06:30.931677+00:00", "trade", 7.52, 4125.0]
["2026-09-17T19:06:30.931677+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:30.931678+00:00", "trade", 7.52, 1900.0]
["2026-09-17T19:06:30.931678+00:00", "trade", 7.52, 631.0]
["2026-09-17T19:06:30.931681+00:00", "trade", 7.52, 270.0]
["2026-09-17T19:06:30.931684+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:30.931685+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.931687+00:00", "trade", 7.52, 900.0]
["2026-09-17T19:06:30.931687+00:00", "trade", 7.52, 66.0]
["2026-09-17T19:06:30.931689+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:06:30.931692+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:30.931692+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:30.931694+00:00", "trade", 7.52, 62.0]
["2026-09-17T19:06:30.931694+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:30.931695+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.931698+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.931699+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:30.931702+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.931703+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.931705+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:30.931711+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:30.931718+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:30.931933+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:30.931934+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:06:30.931940+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.931940+00:00", "trade", 7.52, 310.0]
["2026-09-17T19:06:30.931940+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.931940+00:00", "trade", 7.52, 2659.0]
["2026-09-17T19:06:30.931941+00:00", "trade", 7.52, 2000.0]
["2026-09-17T19:06:30.931942+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:06:30.931944+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.931951+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:06:30.931951+00:00", "trade", 7.52, 134.0]
["2026-09-17T19:06:30.931953+00:00", "trade", 7.52, 53.0]
["2026-09-17T19:06:30.931954+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:06:30.931961+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:06:30.931963+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:06:30.931965+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.931966+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.931966+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.931974+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.931983+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.931991+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.931997+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932002+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.932004+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932011+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932020+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932028+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932034+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932042+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932049+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932056+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932063+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932069+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932077+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932090+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932105+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932113+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.932141+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932192+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932230+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932237+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932242+00:00", "trade", 7.52, 4700.0]
["2026-09-17T19:06:30.932244+00:00", "trade", 7.52, 800.0]
["2026-09-17T19:06:30.932244+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.932244+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932246+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932252+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:06:30.932277+00:00", "trade", 7.52, 106.0]
["2026-09-17T19:06:30.932317+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.932319+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.932319+00:00", "trade", 7.52, 72.0]
["2026-09-17T19:06:30.932320+00:00", "trade", 7.52, 51.0]
["2026-09-17T19:06:30.932324+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.932325+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932326+00:00", "trade", 7.52, 12.0]
["2026-09-17T19:06:30.932327+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:06:30.932327+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:06:30.932336+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.932378+00:00", "trade", 7.52, 12.0]
["2026-09-17T19:06:30.932417+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932439+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932482+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.932483+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932536+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932543+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932551+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932571+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932578+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932585+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932607+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932657+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932881+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:30.932893+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932902+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932937+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:30.932937+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932951+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.932963+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.933063+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.933246+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.933360+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.933361+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.933383+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.933464+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.933490+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.933591+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.933863+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:06:30.933863+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.933883+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.934355+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.934741+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.935558+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.935560+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.935560+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.935788+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:30.935819+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:30.937765+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:30.938046+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.938089+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.938763+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.944021+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:30.944023+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:30.945374+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:06:30.945469+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.945821+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.966084+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.966512+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:30.967696+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:30.967696+00:00", "trade", 7.515, 700.0]
["2026-09-17T19:06:30.969696+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:06:30.978831+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:06:30.990261+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.033578+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.034048+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.084459+00:00", "trade", 7.51, 162.0]
["2026-09-17T19:06:31.084478+00:00", "trade", 7.515, 162.0]
["2026-09-17T19:06:31.084592+00:00", "trade", 7.515, 7838.0]
["2026-09-17T19:06:31.142057+00:00", "trade", 7.515, 11.0]
["2026-09-17T19:06:31.188692+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:06:31.190142+00:00", "trade", 7.51, 600.0]
["2026-09-17T19:06:31.190465+00:00", "trade", 7.51, 3500.0]
["2026-09-17T19:06:31.190845+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.191188+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.191240+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.191251+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.199860+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:06:31.200712+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.208363+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.208818+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.210583+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.282237+00:00", "trade", 7.52, 182.0]
["2026-09-17T19:06:31.316565+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.412437+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.431775+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:06:31.431938+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.432943+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.434090+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:06:31.434320+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:06:31.434852+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.438872+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.442623+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:06:31.442625+00:00", "trade", 7.51, 125.0]
["2026-09-17T19:06:31.442625+00:00", "trade", 7.51, 50.0]
["2026-09-17T19:06:31.442627+00:00", "trade", 7.51, 50.0]
["2026-09-17T19:06:31.442629+00:00", "trade", 7.51, 50.0]
["2026-09-17T19:06:31.442632+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:06:31.442633+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:06:31.442851+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.443123+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.443161+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.443292+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.443412+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.469123+00:00", "trade", 7.515, 8750.0]
["2026-09-17T19:06:31.469743+00:00", "trade", 7.5175, 58.0]
["2026-09-17T19:06:31.469803+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.469804+00:00", "trade", 7.5175, 58.0]
["2026-09-17T19:06:31.470278+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.499424+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.584203+00:00", "trade", 7.4951, 24.0]
["2026-09-17T19:06:31.585035+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.585562+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.585613+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.585899+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.586225+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.586499+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.587106+00:00", "trade", 7.4951, 1.0]
["2026-09-17T19:06:31.670143+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:31.697667+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.698792+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:06:31.699427+00:00", "trade", 7.51, 500.0]
["2026-09-17T19:06:31.699619+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.700120+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.733677+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:06:31.734419+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.734887+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.787322+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:06:31.788304+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.816070+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:31.892994+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:06:31.948262+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:06:31.973054+00:00", "trade", 7.515, 8750.0]
["2026-09-17T19:06:32.061996+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:32.074567+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:06:32.089834+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:32.196820+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:06:32.197061+00:00", "trade", 7.51, 700.0]
["2026-09-17T19:06:32.197753+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:32.197928+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:32.212687+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:32.213128+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:32.453021+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:06:32.453795+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:32.454013+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:32.490490+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:06:32.491172+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:32.491310+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:32.554589+00:00", "trade", 7.515, 9500.0]
["2026-09-17T19:06:32.615190+00:00", "trade", 7.515, 450.0]
["2026-09-17T19:06:32.621444+00:00", "trade", 7.515, 1500.0]
["2026-09-17T19:06:32.685624+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:32.710000+00:00", "trade", 7.51, 1200.0]
["2026-09-17T19:06:32.768818+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:32.949342+00:00", "trade", 7.515, 9000.0]
["2026-09-17T19:06:32.956358+00:00", "trade", 7.51, 1000.0]
["2026-09-17T19:06:32.957352+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:32.960663+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.178569+00:00", "trade", 7.5197, 186.0]
["2026-09-17T19:06:33.420406+00:00", "trade", 7.515, 5933.0]
["2026-09-17T19:06:33.504391+00:00", "trade", 7.515, 800.0]
["2026-09-17T19:06:33.504444+00:00", "trade", 7.515, 2267.0]
["2026-09-17T19:06:33.506094+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.506498+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.506543+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.507089+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.520216+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.520670+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.521068+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.528277+00:00", "trade", 7.51, 6.0]
["2026-09-17T19:06:33.528396+00:00", "trade", 7.51, 4.0]
["2026-09-17T19:06:33.528465+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.528492+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.528783+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.528796+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.528828+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.528994+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.666340+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.761410+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:33.945204+00:00", "trade", 7.515, 8000.0]
["2026-09-17T19:06:33.945825+00:00", "trade", 7.5146, 51.0]
["2026-09-17T19:06:33.945890+00:00", "trade", 7.5146, 51.0]
["2026-09-17T19:06:33.950929+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:35.271375+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:06:35.386231+00:00", "trade", 7.5101, 315.0]
["2026-09-17T19:06:36.001952+00:00", "trade", 7.515, 9000.0]
["2026-09-17T19:06:36.140190+00:00", "trade", 7.515, 2400.0]
["2026-09-17T19:06:36.301289+00:00", "trade", 7.515, 600.0]
["2026-09-17T19:06:36.578482+00:00", "trade", 7.5119, 500.0]
["2026-09-17T19:06:37.294841+00:00", "trade", 7.515, 8000.0]
["2026-09-17T19:06:37.739649+00:00", "trade", 7.515, 1500.0]
["2026-09-17T19:06:37.740407+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:38.172919+00:00", "trade", 7.5101, 100.0]
["2026-09-17T19:06:38.173624+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:38.235631+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:38.740339+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:39.009796+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:06:39.050655+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:39.051121+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:39.115816+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:39.337071+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:39.786339+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:40.101048+00:00", "trade", 7.515, 130.0]
["2026-09-17T19:06:40.209973+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:40.489408+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:40.489866+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:41.056923+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:41.058358+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:41.374277+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:06:41.622182+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:41.636077+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:41.742545+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:41.835412+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:42.099616+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:06:42.139166+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:42.251154+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:42.262046+00:00", "trade", 7.5101, 7300.0]
["2026-09-17T19:06:42.262749+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:42.262763+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:42.406679+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:42.407122+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:42.772512+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:43.139295+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:43.238436+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:43.529859+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:43.567384+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:43.595758+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:43.675246+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:43.831407+00:00", "trade", 7.5101, 70.0]
["2026-09-17T19:06:44.095513+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:44.127038+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:44.497416+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:45.459262+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:45.692794+00:00", "trade", 7.515, 400.0]
["2026-09-17T19:06:45.699023+00:00", "trade", 7.51, 12.0]
["2026-09-17T19:06:45.699429+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:45.699630+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:45.699673+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:45.703871+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:45.735526+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:45.736234+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:45.736912+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:45.797727+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:06:45.797736+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:06:45.797833+00:00", "trade", 7.515, 30.0]
["2026-09-17T19:06:45.945235+00:00", "trade", 7.4904, 100.0]
["2026-09-17T19:06:46.101955+00:00", "trade", 7.515, 500.0]
["2026-09-17T19:06:46.343983+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:46.366382+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:06:46.367145+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:46.997788+00:00", "trade", 7.515, 25.0]
["2026-09-17T19:06:47.024958+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:06:47.621089+00:00", "trade", 7.516, 1.0]
["2026-09-17T19:06:47.621455+00:00", "trade", 7.516, 1.0]
["2026-09-17T19:06:48.105696+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:48.118172+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:48.412871+00:00", "trade", 7.4973, 21.0]
["2026-09-17T19:06:48.721691+00:00", "trade", 7.5161, 500.0]
["2026-09-17T19:06:49.567368+00:00", "trade", 7.51, 16.0]
["2026-09-17T19:06:49.567459+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:06:50.104542+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:06:50.275139+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:50.364314+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:50.527969+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:06:50.832797+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:50.848021+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:06:50.852095+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:50.911431+00:00", "trade", 7.5119, 50.0]
["2026-09-17T19:06:51.218220+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:06:51.648414+00:00", "trade", 7.5176, 212.0]
["2026-09-17T19:06:51.648437+00:00", "trade", 7.5176, 1.0]
["2026-09-17T19:06:52.065840+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:06:52.241484+00:00", "trade", 7.5115, 2000.0]
["2026-09-17T19:06:52.607497+00:00", "trade", 7.5119, 99.0]
["2026-09-17T19:06:52.697551+00:00", "trade", 7.5119, 1.0]
["2026-09-17T19:06:53.358365+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:06:53.414748+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:06:53.414788+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:06:53.414848+00:00", "trade", 7.515, 30.0]
["2026-09-17T19:06:53.449626+00:00", "trade", 7.5078, 6.0]
["2026-09-17T19:06:53.540419+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:53.540432+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:53.540883+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:53.584306+00:00", "trade", 7.4904, 40.0]
["2026-09-17T19:06:54.089865+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:54.144046+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:54.254379+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:54.436177+00:00", "trade", 7.51, 133.0]
["2026-09-17T19:06:54.563797+00:00", "trade", 7.52, 3.0]
["2026-09-17T19:06:54.564164+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:06:54.595109+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:06:54.638416+00:00", "trade", 7.4975, 2.0]
["2026-09-17T19:06:54.664390+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:54.745563+00:00", "trade", 7.4904, 30.0]
["2026-09-17T19:06:55.195122+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:55.364103+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:06:55.572508+00:00", "trade", 7.515, 500.0]
["2026-09-17T19:06:55.923439+00:00", "trade", 7.515, 5.0]
["2026-09-17T19:06:57.057039+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:06:57.907534+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:06:58.014077+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:06:58.641731+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:58.920246+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:59.197556+00:00", "trade", 7.51, 75.0]
["2026-09-17T19:06:59.313468+00:00", "trade", 7.51, 624.0]
["2026-09-17T19:06:59.314853+00:00", "trade", 7.5113, 1398.0]
["2026-09-17T19:06:59.314908+00:00", "trade", 7.5113, 1.0]
["2026-09-17T19:06:59.315909+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:59.495337+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:59.500895+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:06:59.500957+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:06:59.684196+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:06:59.964184+00:00", "trade", 7.5064, 4.0]
["2026-09-17T19:06:59.969667+00:00", "trade", 7.5064, 2.0]
["2026-09-17T19:06:59.973505+00:00", "trade", 7.5064, 2.0]
["2026-09-17T19:07:00.102874+00:00", "trade", 7.5161, 20.0]
["2026-09-17T19:07:00.207254+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:07:00.207781+00:00", "trade", 7.4976, 13.0]
["2026-09-17T19:07:00.419856+00:00", "trade", 7.515, 9000.0]
["2026-09-17T19:07:00.420443+00:00", "trade", 7.514, 55.0]
["2026-09-17T19:07:00.573936+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:00.574504+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:00.875633+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:00.875683+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:00.875768+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:00.896929+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:01.319243+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:01.320156+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:01.322879+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:01.327729+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:01.510312+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:07:01.972956+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:07:02.062114+00:00", "trade", 7.5199, 20.0]
["2026-09-17T19:07:02.353092+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:02.462087+00:00", "trade", 7.515, 19.0]
["2026-09-17T19:07:02.753239+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:03.054892+00:00", "trade", 7.515, 9000.0]
["2026-09-17T19:07:03.055525+00:00", "trade", 7.514, 56.0]
["2026-09-17T19:07:03.055590+00:00", "trade", 7.514, 56.0]
["2026-09-17T19:07:03.171181+00:00", "trade", 7.5115, 1000.0]
["2026-09-17T19:07:03.241557+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:03.241828+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:03.275342+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:03.346728+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:03.354061+00:00", "trade", 7.5199, 150.0]
["2026-09-17T19:07:04.126893+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:07:04.213999+00:00", "trade", 7.5161, 20.0]
["2026-09-17T19:07:04.469382+00:00", "trade", 7.5199, 1.0]
["2026-09-17T19:07:04.953426+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:07:05.069387+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:07:05.545564+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:05.855437+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:07:05.948333+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:05.958938+00:00", "trade", 7.4981, 1.0]
["2026-09-17T19:07:06.338971+00:00", "trade", 7.5119, 2.0]
["2026-09-17T19:07:08.154834+00:00", "trade", 7.5199, 50.0]
["2026-09-17T19:07:08.419127+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:07:08.806518+00:00", "trade", 7.514, 1.0]
["2026-09-17T19:07:08.827835+00:00", "trade", 7.514, 1.0]
["2026-09-17T19:07:08.941100+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:07:09.035406+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:09.035449+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:09.510764+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:09.517924+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:07:09.821280+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:09.821330+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:09.821784+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:09.821864+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:09.822237+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:09.842617+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:09.842664+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:09.842717+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:09.843722+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:09.852572+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:09.855205+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:09.855658+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:09.894409+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:10.288793+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:07:11.034593+00:00", "trade", 7.515, 1600.0]
["2026-09-17T19:07:11.045752+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:07:11.186992+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:11.187851+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:11.188312+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:11.239035+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:11.262240+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:07:12.015842+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:07:12.712346+00:00", "trade", 7.5199, 100.0]
["2026-09-17T19:07:12.761945+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:07:12.762488+00:00", "trade", 7.515, 600.0]
["2026-09-17T19:07:12.763664+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:07:12.764244+00:00", "trade", 7.515, 600.0]
["2026-09-17T19:07:12.778548+00:00", "trade", 7.5195, 864.0]
["2026-09-17T19:07:12.784027+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:07:12.784516+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:12.784932+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:12.785396+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:12.789148+00:00", "trade", 7.515, 336.0]
["2026-09-17T19:07:12.807654+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:12.808458+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:13.101795+00:00", "trade", 7.515, 500.0]
["2026-09-17T19:07:13.102971+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:13.255197+00:00", "trade", 7.515, 50.0]
["2026-09-17T19:07:13.339131+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:13.339140+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:13.495137+00:00", "trade", 7.5101, 10.0]
["2026-09-17T19:07:13.495977+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:13.780587+00:00", "trade", 7.5199, 50.0]
["2026-09-17T19:07:14.534928+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:14.734424+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:14.737650+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:14.743178+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:14.743931+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:14.744397+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:14.762508+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:15.085138+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:07:15.206442+00:00", "trade", 7.5023, 25.0]
["2026-09-17T19:07:16.673627+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:07:16.785367+00:00", "trade", 7.52, 398.0]
["2026-09-17T19:07:16.785377+00:00", "trade", 7.515, 398.0]
["2026-09-17T19:07:16.805253+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:16.817056+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:16.869642+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:17.084748+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:07:17.793824+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:18.087831+00:00", "trade", 7.4996, 23.0]
["2026-09-17T19:07:18.087874+00:00", "trade", 7.4996, 1.0]
["2026-09-17T19:07:18.102347+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:19.095543+00:00", "trade", 7.515, 63.0]
["2026-09-17T19:07:19.238061+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:07:19.470626+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:19.622825+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:19.737928+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:19.737979+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:19.748734+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:19.893683+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:19.893825+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:19.894140+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:19.894280+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:19.966077+00:00", "trade", 7.5105, 400.0]
["2026-09-17T19:07:19.966878+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:19.967142+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:19.967608+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:19.980690+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:19.981474+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:20.196597+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:20.229304+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:21.843414+00:00", "trade", 7.4917, 100.0]
["2026-09-17T19:07:22.907723+00:00", "trade", 7.515, 1333.0]
["2026-09-17T19:07:22.908826+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:23.009893+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:23.395547+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:07:23.396374+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:23.396856+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:23.485023+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:24.170621+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:07:24.170644+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:24.462596+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:24.470340+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:25.345767+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:07:25.345872+00:00", "trade", 7.5138, 5.0]
["2026-09-17T19:07:25.420964+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:07:25.474740+00:00", "trade", 7.515, 3.0]
["2026-09-17T19:07:25.528399+00:00", "trade", 7.52, 66.0]
["2026-09-17T19:07:25.783587+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:07:25.783602+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:07:25.783643+00:00", "trade", 7.515, 1242.0]
["2026-09-17T19:07:25.783652+00:00", "trade", 7.52, 1242.0]
["2026-09-17T19:07:25.894160+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:07:25.904587+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:07:25.904647+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:07:25.904805+00:00", "trade", 7.515, 256.0]
["2026-09-17T19:07:28.081587+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:07:28.105289+00:00", "trade", 7.515, 400.0]
["2026-09-17T19:07:28.107514+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:07:28.110876+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:28.348221+00:00", "trade", 7.515, 4.0]
["2026-09-17T19:07:28.644744+00:00", "trade", 7.5132, 132.0]
["2026-09-17T19:07:28.645345+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:28.667510+00:00", "trade", 7.5132, 1.0]
["2026-09-17T19:07:28.834868+00:00", "trade", 7.5147, 3.0]
["2026-09-17T19:07:29.074206+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:07:29.159906+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:29.159958+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:29.160406+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:29.160481+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:29.194748+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:29.205505+00:00", "trade", 7.515, 10.0]
["2026-09-17T19:07:29.240223+00:00", "trade", 7.515, 12.0]
["2026-09-17T19:07:29.793949+00:00", "trade", 7.5133, 1.0]
["2026-09-17T19:07:30.176588+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:07:30.176904+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:30.421367+00:00", "trade", 7.5154, 24.0]
["2026-09-17T19:07:31.243696+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:31.447756+00:00", "trade", 7.5199, 3.0]
["2026-09-17T19:07:32.317619+00:00", "trade", 7.515, 130.0]
["2026-09-17T19:07:32.826474+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:07:32.839408+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:07:33.057414+00:00", "trade", 7.5156, 15.0]
["2026-09-17T19:07:33.057475+00:00", "trade", 7.5156, 15.0]
["2026-09-17T19:07:33.651015+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:07:34.541458+00:00", "trade", 7.5019, 1.0]
["2026-09-17T19:07:34.790032+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:34.937641+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:34.940878+00:00", "trade", 7.51, 15850.0]
["2026-09-17T19:07:34.941493+00:00", "trade", 7.51, 3.0]
["2026-09-17T19:07:34.941507+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:07:34.941515+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:07:34.941893+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:34.964171+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:34.964919+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:35.020994+00:00", "trade", 7.515, 500.0]
["2026-09-17T19:07:35.545842+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:35.560128+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:36.553321+00:00", "trade", 7.515, 244.0]
["2026-09-17T19:07:36.869791+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:07:36.910360+00:00", "trade", 7.51, 95.0]
["2026-09-17T19:07:36.910362+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:07:36.910710+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:36.910719+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:36.910882+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:36.915652+00:00", "trade", 7.502, 24.0]
["2026-09-17T19:07:36.983761+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:37.018522+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:37.178219+00:00", "trade", 7.51, 91.0]
["2026-09-17T19:07:37.178301+00:00", "trade", 7.51, 9.0]
["2026-09-17T19:07:37.572108+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:37.671406+00:00", "trade", 7.5131, 6.0]
["2026-09-17T19:07:38.043406+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:38.074323+00:00", "trade", 7.5131, 200.0]
["2026-09-17T19:07:38.317702+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:07:39.159343+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:39.228931+00:00", "trade", 7.51, 50.0]
["2026-09-17T19:07:39.411353+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:39.678264+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:40.355126+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:40.355955+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:40.815572+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:07:40.816336+00:00", "trade", 7.515, 9.0]
["2026-09-17T19:07:40.816422+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:41.789169+00:00", "trade", 7.5101, 100.0]
["2026-09-17T19:07:41.956259+00:00", "trade", 7.5143, 250.0]
["2026-09-17T19:07:42.357240+00:00", "trade", 7.5141, 3500.0]
["2026-09-17T19:07:42.366198+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:42.366682+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:42.439050+00:00", "trade", 7.5132, 100.0]
["2026-09-17T19:07:42.798743+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:07:42.811039+00:00", "trade", 7.5021, 100.0]
["2026-09-17T19:07:43.327865+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:43.977686+00:00", "trade", 7.5082, 22.0]
["2026-09-17T19:07:44.352787+00:00", "trade", 7.51, 1000.0]
["2026-09-17T19:07:44.354723+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:07:44.629018+00:00", "trade", 7.515, 8.0]
["2026-09-17T19:07:44.695592+00:00", "trade", 7.515, 1330.0]
["2026-09-17T19:07:44.696266+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:07:45.862718+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:07:46.281727+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:46.281872+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:07:46.282017+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:46.282226+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:46.282335+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:46.282368+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:46.282420+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:46.282683+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:46.297007+00:00", "trade", 7.515, 700.0]
["2026-09-17T19:07:46.297671+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:46.299142+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:46.311414+00:00", "trade", 7.515, 900.0]
["2026-09-17T19:07:46.312077+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:46.478974+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:47.002221+00:00", "trade", 7.5022, 1.0]
["2026-09-17T19:07:47.059538+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:47.180234+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:47.324883+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:48.092345+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:48.241685+00:00", "trade", 7.516, 16.0]
["2026-09-17T19:07:48.242052+00:00", "trade", 7.516, 1.0]
["2026-09-17T19:07:48.341415+00:00", "trade", 7.5129, 26.0]
["2026-09-17T19:07:48.342211+00:00", "trade", 7.5129, 1.0]
["2026-09-17T19:07:48.660537+00:00", "trade", 7.5129, 1.0]
["2026-09-17T19:07:48.683044+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:48.683047+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:48.686125+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:48.719449+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:48.720138+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:48.720591+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:48.853312+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:48.896984+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:49.099070+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:07:49.315221+00:00", "trade", 7.515, 1900.0]
["2026-09-17T19:07:49.568928+00:00", "trade", 7.5137, 76.0]
["2026-09-17T19:07:49.569000+00:00", "trade", 7.5137, 26.0]
["2026-09-17T19:07:49.569007+00:00", "trade", 7.5137, 28.0]
["2026-09-17T19:07:49.569053+00:00", "trade", 7.5137, 9.0]
["2026-09-17T19:07:49.569062+00:00", "trade", 7.5137, 6.0]
["2026-09-17T19:07:49.569122+00:00", "trade", 7.5137, 31.0]
["2026-09-17T19:07:49.569146+00:00", "trade", 7.5137, 25.0]
["2026-09-17T19:07:49.602353+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:50.117900+00:00", "trade", 7.515, 500.0]
["2026-09-17T19:07:50.143557+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:50.475999+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:50.476461+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:50.679065+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:51.133213+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:51.244527+00:00", "trade", 7.5058, 1.0]
["2026-09-17T19:07:51.355536+00:00", "trade", 7.5162, 10.0]
["2026-09-17T19:07:51.549069+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:51.689415+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:51.689874+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:51.690330+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:51.928832+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:07:51.929122+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:51.929564+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:51.930105+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:52.472027+00:00", "trade", 7.5022, 19.0]
["2026-09-17T19:07:53.026719+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:07:53.947048+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:53.947527+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:55.359558+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:55.398608+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:07:55.760213+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:55.761147+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:55.761197+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:55.761634+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:55.761714+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:55.762085+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:55.863596+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:55.864058+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:55.864536+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:55.890586+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:55.971846+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:56.280749+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:56.281133+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:57.035544+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:07:57.176143+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:57.176195+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:57.222229+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:57.222629+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:57.223089+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:57.223099+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:57.238339+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:57.238346+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:57.739131+00:00", "trade", 7.51, 150.0]
["2026-09-17T19:07:57.739956+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:57.740254+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:57.740288+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:57.964869+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:58.089073+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:58.718000+00:00", "trade", 7.5023, 1.0]
["2026-09-17T19:07:59.402382+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:07:59.452787+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:00.423365+00:00", "trade", 7.5119, 30.0]
["2026-09-17T19:08:00.971306+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.012439+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.396104+00:00", "trade", 7.52, 5000.0]
["2026-09-17T19:08:01.396565+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:01.531434+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:01.531551+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.531601+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.532038+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.532124+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.532244+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:01.532302+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.532553+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.532624+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.532760+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.537869+00:00", "trade", 7.51, 9.0]
["2026-09-17T19:08:01.538161+00:00", "trade", 7.51, 6.0]
["2026-09-17T19:08:01.538171+00:00", "trade", 7.51, 1000.0]
["2026-09-17T19:08:01.538191+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:01.538253+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.538647+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.539386+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.680158+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.714319+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:01.981480+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:02.023987+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:02.094567+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:02.274671+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:08:02.381059+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:02.401641+00:00", "trade", 7.515, 19.0]
["2026-09-17T19:08:02.407292+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:02.613338+00:00", "trade", 7.5159, 77.0]
["2026-09-17T19:08:02.779585+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:08:02.798120+00:00", "trade", 7.5024, 13.0]
["2026-09-17T19:08:03.059418+00:00", "trade", 7.513, 36.0]
["2026-09-17T19:08:03.059484+00:00", "trade", 7.513, 36.0]
["2026-09-17T19:08:03.141269+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:08:03.141270+00:00", "trade", 7.51, 500.0]
["2026-09-17T19:08:03.141272+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:03.141274+00:00", "trade", 7.51, 600.0]
["2026-09-17T19:08:03.141276+00:00", "trade", 7.51, 36.0]
["2026-09-17T19:08:03.141278+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:03.141280+00:00", "trade", 7.51, 194.0]
["2026-09-17T19:08:03.141322+00:00", "trade", 7.51, 424.0]
["2026-09-17T19:08:03.141323+00:00", "trade", 7.51, 87.0]
["2026-09-17T19:08:03.141735+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:08:03.141973+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:03.142018+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:03.142020+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:08:03.142020+00:00", "trade", 7.51, 111.0]
["2026-09-17T19:08:03.142029+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:08:03.142031+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:03.142032+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:03.142034+00:00", "trade", 7.51, 11.0]
["2026-09-17T19:08:03.142461+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:03.143357+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:03.144460+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:03.165265+00:00", "trade", 7.51, 170.0]
["2026-09-17T19:08:03.262819+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:03.712811+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:03.800386+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:03.940520+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:04.351747+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:06.707565+00:00", "trade", 7.51, 50.0]
["2026-09-17T19:08:06.707619+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:08:06.707622+00:00", "trade", 7.51, 213.0]
["2026-09-17T19:08:06.707623+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:08:06.707625+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:08:06.707629+00:00", "trade", 7.51, 5300.0]
["2026-09-17T19:08:06.707629+00:00", "trade", 7.51, 30.0]
["2026-09-17T19:08:06.707632+00:00", "trade", 7.51, 11.0]
["2026-09-17T19:08:06.707632+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.707637+00:00", "trade", 7.51, 23.0]
["2026-09-17T19:08:06.707637+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:08:06.707639+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:08:06.707640+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.707655+00:00", "trade", 7.51, 10000.0]
["2026-09-17T19:08:06.707657+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.707659+00:00", "trade", 7.51, 700.0]
["2026-09-17T19:08:06.707661+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.707667+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.707681+00:00", "trade", 7.51, 990.0]
["2026-09-17T19:08:06.707696+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.707708+00:00", "trade", 7.51, 105.0]
["2026-09-17T19:08:06.707716+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:08:06.707717+00:00", "trade", 7.51, 11.0]
["2026-09-17T19:08:06.707727+00:00", "trade", 7.51, 8.0]
["2026-09-17T19:08:06.707727+00:00", "trade", 7.51, 22.0]
["2026-09-17T19:08:06.707727+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.707727+00:00", "trade", 7.51, 4200.0]
["2026-09-17T19:08:06.707727+00:00", "trade", 7.51, 14.0]
["2026-09-17T19:08:06.707729+00:00", "trade", 7.51, 82.0]
["2026-09-17T19:08:06.707733+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.707734+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:08:06.707742+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:08:06.707742+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:08:06.707745+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.707757+00:00", "trade", 7.51, 389.0]
["2026-09-17T19:08:06.707760+00:00", "trade", 7.51, 4300.0]
["2026-09-17T19:08:06.707760+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:08:06.707760+00:00", "trade", 7.51, 51.0]
["2026-09-17T19:08:06.707766+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:08:06.707768+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:08:06.707769+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.707769+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:08:06.707772+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:08:06.707822+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:08:06.707846+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.707852+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.707859+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.707862+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.707866+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.707872+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.707879+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.708164+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:08:06.708297+00:00", "trade", 7.51, 16.0]
["2026-09-17T19:08:06.708361+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:08:06.708365+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.708384+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.708389+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.708488+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.708542+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.708552+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:08:06.708572+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.709087+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.709100+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.709177+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.709190+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.709207+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.709229+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.709261+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.709271+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.709382+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.709414+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:08:06.709463+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.709678+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.709873+00:00", "trade", 7.51, 11.0]
["2026-09-17T19:08:06.709964+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.710263+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.710302+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.711107+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.711239+00:00", "trade", 7.51, 14.0]
["2026-09-17T19:08:06.712236+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.716279+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.716934+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.717538+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.717827+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.718123+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.718280+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.720748+00:00", "trade", 7.51, 16.0]
["2026-09-17T19:08:06.721435+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.723011+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.723606+00:00", "trade", 7.51, 377.0]
["2026-09-17T19:08:06.723742+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:06.723859+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:06.723866+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:06.723873+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:06.723879+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:06.723886+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:06.723893+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:06.723900+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:06.723913+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:06.723920+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:06.723926+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:06.723933+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:06.723950+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.723952+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.724127+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.724170+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.724190+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.724354+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.724389+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.724396+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.724426+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.724429+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.724576+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.724631+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.724867+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.724909+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.725004+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.725087+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.725380+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.725795+00:00", "trade", 7.51, 4.0]
["2026-09-17T19:08:06.725824+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.726268+00:00", "trade", 7.51, 95.0]
["2026-09-17T19:08:06.726305+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.726796+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:08:06.730390+00:00", "trade", 7.51, 16.0]
["2026-09-17T19:08:06.733213+00:00", "trade", 7.505, 200.0]
["2026-09-17T19:08:06.735902+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:08:06.753661+00:00", "trade", 7.505, 2600.0]
["2026-09-17T19:08:06.756415+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:08:06.761790+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:08:06.761800+00:00", "trade", 7.505, 2500.0]
["2026-09-17T19:08:06.771103+00:00", "trade", 7.505, 500.0]
["2026-09-17T19:08:06.771691+00:00", "trade", 7.5104, 50.0]
["2026-09-17T19:08:06.773250+00:00", "trade", 7.505, 2100.0]
["2026-09-17T19:08:06.789912+00:00", "trade", 7.505, 2600.0]
["2026-09-17T19:08:06.790377+00:00", "trade", 7.505, 700.0]
["2026-09-17T19:08:06.792843+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.794564+00:00", "trade", 7.505, 300.0]
["2026-09-17T19:08:06.794661+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.794794+00:00", "trade", 7.505, 1600.0]
["2026-09-17T19:08:06.794810+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.795233+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.795269+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.795411+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:06.795413+00:00", "trade", 7.5087, 50.0]
["2026-09-17T19:08:06.795498+00:00", "trade", 7.5087, 50.0]
["2026-09-17T19:08:06.795739+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.795834+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.795847+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.795866+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.797396+00:00", "trade", 7.505, 667.0]
["2026-09-17T19:08:06.797405+00:00", "trade", 7.505, 633.0]
["2026-09-17T19:08:06.799785+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.805250+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.808901+00:00", "trade", 7.505, 200.0]
["2026-09-17T19:08:06.825433+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:08:06.826149+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.839365+00:00", "trade", 7.505, 500.0]
["2026-09-17T19:08:06.839456+00:00", "trade", 7.505, 2600.0]
["2026-09-17T19:08:06.872608+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:06.877196+00:00", "trade", 7.505, 2500.0]
["2026-09-17T19:08:06.922691+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:08:07.090790+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:07.450903+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:07.537173+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:07.538006+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:08.184189+00:00", "trade", 7.5108, 1.0]
["2026-09-17T19:08:08.205898+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:08.234490+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:08.891376+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:08.891402+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:08.891495+00:00", "trade", 7.505, 2000.0]
["2026-09-17T19:08:08.891553+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:08:08.891904+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:08.891917+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:09.009545+00:00", "trade", 7.5048, 1.0]
["2026-09-17T19:08:09.025555+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:09.245431+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:08:09.444331+00:00", "trade", 7.51, 119.0]
["2026-09-17T19:08:09.456794+00:00", "trade", 7.51, 112.0]
["2026-09-17T19:08:10.050407+00:00", "trade", 7.505, 25.0]
["2026-09-17T19:08:10.270938+00:00", "trade", 7.503, 1.0]
["2026-09-17T19:08:10.431960+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:08:10.481774+00:00", "trade", 7.505, 300.0]
["2026-09-17T19:08:10.481775+00:00", "trade", 7.505, 600.0]
["2026-09-17T19:08:10.481777+00:00", "trade", 7.505, 850.0]
["2026-09-17T19:08:10.482083+00:00", "trade", 7.505, 750.0]
["2026-09-17T19:08:10.482351+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:10.482552+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:10.611683+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:10.622272+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:10.726748+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:11.206663+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:11.208544+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:11.331389+00:00", "trade", 7.505, 9000.0]
["2026-09-17T19:08:11.380997+00:00", "trade", 7.505, 500.0]
["2026-09-17T19:08:11.381078+00:00", "trade", 7.505, 900.0]
["2026-09-17T19:08:11.381684+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:11.381752+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:11.446872+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:11.447308+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:11.447324+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:11.597602+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:11.597609+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:11.700727+00:00", "trade", 7.5031, 100.0]
["2026-09-17T19:08:11.995368+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:11.995824+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:12.413930+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:08:12.446351+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:08:12.466126+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:08:12.845559+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:12.848518+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:13.753320+00:00", "trade", 7.5051, 3000.0]
["2026-09-17T19:08:15.062317+00:00", "trade", 7.5097, 7.0]
["2026-09-17T19:08:15.068457+00:00", "trade", 7.5097, 4.0]
["2026-09-17T19:08:15.071302+00:00", "trade", 7.5097, 1.0]
["2026-09-17T19:08:15.073677+00:00", "trade", 7.5097, 1.0]
["2026-09-17T19:08:15.475759+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:15.839573+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:16.247265+00:00", "trade", 7.505, 990.0]
["2026-09-17T19:08:16.381843+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:16.382187+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:16.418345+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:16.454869+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:16.454895+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:16.465796+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:08:16.466192+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:16.539241+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:16.695418+00:00", "trade", 7.5031, 1.0]
["2026-09-17T19:08:16.696170+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:16.779022+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:17.230621+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:17.300903+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:17.431195+00:00", "trade", 7.505, 1.0]
["2026-09-17T19:08:17.640394+00:00", "trade", 7.5001, 60.0]
["2026-09-17T19:08:18.088387+00:00", "trade", 7.5, 9000.0]
["2026-09-17T19:08:18.089141+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:18.098699+00:00", "trade", 7.5048, 500.0]
["2026-09-17T19:08:18.244876+00:00", "trade", 7.505, 500.0]
["2026-09-17T19:08:18.244963+00:00", "trade", 7.505, 900.0]
["2026-09-17T19:08:18.360672+00:00", "trade", 7.51, 150.0]
["2026-09-17T19:08:18.361376+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:18.387109+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:18.506829+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:18.507518+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:20.082317+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:20.106684+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:20.374093+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:20.374626+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:20.869472+00:00", "trade", 7.505, 1.0]
["2026-09-17T19:08:21.206493+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:21.269484+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:21.332703+00:00", "trade", 7.5086, 17.0]
["2026-09-17T19:08:21.506968+00:00", "trade", 7.5031, 100.0]
["2026-09-17T19:08:21.561245+00:00", "trade", 7.5086, 1.0]
["2026-09-17T19:08:21.582855+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:21.583313+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:21.657604+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:22.198979+00:00", "trade", 7.51, 1400.0]
["2026-09-17T19:08:22.199764+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:22.200216+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:22.327852+00:00", "trade", 7.51, 301.0]
["2026-09-17T19:08:22.375078+00:00", "trade", 7.51, 202.0]
["2026-09-17T19:08:22.381321+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:22.394552+00:00", "trade", 7.505, 119.0]
["2026-09-17T19:08:22.395297+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:22.395635+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:22.404339+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:22.924887+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:23.050347+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:23.657901+00:00", "trade", 7.5033, 1.0]
["2026-09-17T19:08:23.746974+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:23.747153+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:23.758247+00:00", "trade", 7.51, 16.0]
["2026-09-17T19:08:23.758305+00:00", "trade", 7.51, 451.0]
["2026-09-17T19:08:23.758370+00:00", "trade", 7.51, 1283.0]
["2026-09-17T19:08:23.759140+00:00", "trade", 7.51, 1750.0]
["2026-09-17T19:08:23.759178+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:23.759703+00:00", "trade", 7.51, 1531.0]
["2026-09-17T19:08:23.759727+00:00", "trade", 7.5047, 51.0]
["2026-09-17T19:08:23.759993+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:23.759995+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:23.759996+00:00", "trade", 7.51, 29.0]
["2026-09-17T19:08:23.759997+00:00", "trade", 7.51, 1300.0]
["2026-09-17T19:08:23.759999+00:00", "trade", 7.51, 618.0]
["2026-09-17T19:08:23.760003+00:00", "trade", 7.51, 26378.0]
["2026-09-17T19:08:23.760003+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:08:23.760005+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:23.760008+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:23.760014+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:23.760021+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:23.760023+00:00", "trade", 7.51, 500.0]
["2026-09-17T19:08:23.760038+00:00", "trade", 7.51, 800.0]
["2026-09-17T19:08:23.760040+00:00", "trade", 7.51, 500.0]
["2026-09-17T19:08:23.760042+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:23.760080+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:23.760081+00:00", "trade", 7.51, 2735.0]
["2026-09-17T19:08:23.760086+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:08:23.760088+00:00", "trade", 7.51, 600.0]
["2026-09-17T19:08:23.760093+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:08:23.760093+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:08:23.760093+00:00", "trade", 7.51, 2000.0]
["2026-09-17T19:08:23.760097+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:08:23.760169+00:00", "trade", 7.51, 215.0]
["2026-09-17T19:08:23.760169+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:23.760206+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:08:23.760219+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:08:23.760248+00:00", "trade", 7.51, 74.0]
["2026-09-17T19:08:23.760254+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760261+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760268+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760275+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760282+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760288+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760295+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760301+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760308+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760328+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760336+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760343+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760350+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760357+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760364+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760372+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760379+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760396+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760403+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760411+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760432+00:00", "trade", 7.51, 550.0]
["2026-09-17T19:08:23.760435+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:08:23.760437+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:08:23.760437+00:00", "trade", 7.51, 50.0]
["2026-09-17T19:08:23.760438+00:00", "trade", 7.51, 269.0]
["2026-09-17T19:08:23.760439+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:08:23.760441+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:23.760458+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:08:23.760458+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.760535+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.760606+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.760615+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.760616+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.760631+00:00", "trade", 7.5068, 73.0]
["2026-09-17T19:08:23.760640+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.760685+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.760689+00:00", "trade", 7.5068, 73.0]
["2026-09-17T19:08:23.760819+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.760833+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.760834+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.760840+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.761114+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.761354+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.761453+00:00", "trade", 7.51, 4564.0]
["2026-09-17T19:08:23.761471+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.761488+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.761581+00:00", "trade", 7.51, 11.0]
["2026-09-17T19:08:23.761893+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.762728+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.769111+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:08:23.769208+00:00", "trade", 7.51, 4500.0]
["2026-09-17T19:08:23.770581+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.783259+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:08:23.784329+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:08:23.784748+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.784908+00:00", "trade", 7.51, 50.0]
["2026-09-17T19:08:23.788604+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:23.808428+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.812456+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:08:23.825912+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.826244+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.899559+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.900013+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.945027+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:23.945493+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:08:23.945744+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:23.967214+00:00", "trade", 7.515, 1000.0]
["2026-09-17T19:08:23.986696+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:23.988945+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:08:23.990731+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:23.993301+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:23.996866+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:23.998258+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:23.998787+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:23.998990+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.027954+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:24.029745+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:24.036325+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:08:24.066686+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:24.066688+00:00", "trade", 7.515, 1600.0]
["2026-09-17T19:08:24.066689+00:00", "trade", 7.515, 900.0]
["2026-09-17T19:08:24.066940+00:00", "trade", 7.515, 2600.0]
["2026-09-17T19:08:24.537210+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.795645+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:24.796214+00:00", "trade", 7.515, 600.0]
["2026-09-17T19:08:24.796216+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:08:24.796218+00:00", "trade", 7.515, 950.0]
["2026-09-17T19:08:24.796228+00:00", "trade", 7.51, 50.0]
["2026-09-17T19:08:24.796611+00:00", "trade", 7.515, 2267.0]
["2026-09-17T19:08:24.796634+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.796648+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.796658+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.796668+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.796707+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.796714+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.796722+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.796735+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.796994+00:00", "trade", 7.515, 333.0]
["2026-09-17T19:08:24.797028+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.797036+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.797133+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.797158+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.797488+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.813928+00:00", "trade", 7.515, 1000.0]
["2026-09-17T19:08:24.814313+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.820157+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.820170+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.820178+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.820509+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.820608+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.822898+00:00", "trade", 7.515, 1300.0]
["2026-09-17T19:08:24.837086+00:00", "trade", 7.515, 2188.0]
["2026-09-17T19:08:24.837473+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.837827+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.864564+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:24.879424+00:00", "trade", 7.515, 1600.0]
["2026-09-17T19:08:24.880089+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:25.109248+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:25.135737+00:00", "trade", 7.515, 1600.0]
["2026-09-17T19:08:25.143733+00:00", "trade", 7.515, 1000.0]
["2026-09-17T19:08:25.144038+00:00", "trade", 7.515, 600.0]
["2026-09-17T19:08:25.157913+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:25.157914+00:00", "trade", 7.515, 1600.0]
["2026-09-17T19:08:25.194848+00:00", "trade", 7.515, 1600.0]
["2026-09-17T19:08:25.403620+00:00", "trade", 7.5133, 20.0]
["2026-09-17T19:08:25.525917+00:00", "trade", 7.52, 112.0]
["2026-09-17T19:08:25.525942+00:00", "trade", 7.515, 112.0]
["2026-09-17T19:08:25.526093+00:00", "trade", 7.515, 1600.0]
["2026-09-17T19:08:25.534987+00:00", "trade", 7.515, 1000.0]
["2026-09-17T19:08:25.535189+00:00", "trade", 7.515, 600.0]
["2026-09-17T19:08:25.543244+00:00", "trade", 7.515, 1600.0]
["2026-09-17T19:08:25.543865+00:00", "trade", 7.513, 50.0]
["2026-09-17T19:08:25.543928+00:00", "trade", 7.513, 50.0]
["2026-09-17T19:08:25.594970+00:00", "trade", 7.515, 700.0]
["2026-09-17T19:08:25.681161+00:00", "trade", 7.515, 1500.0]
["2026-09-17T19:08:25.826660+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:25.826667+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:25.826678+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:25.827118+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:25.827566+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:26.453430+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:26.453816+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:26.453884+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:26.462613+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:26.662299+00:00", "trade", 7.5102, 1000.0]
["2026-09-17T19:08:26.663246+00:00", "trade", 7.515, 77.0]
["2026-09-17T19:08:26.713613+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:08:26.739912+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:26.739923+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:08:26.740742+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:27.165410+00:00", "trade", 7.5171, 1.0]
["2026-09-17T19:08:27.521544+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:27.521999+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:27.529548+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:27.671170+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:27.671624+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:28.096968+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:28.525167+00:00", "trade", 7.5069, 17.0]
["2026-09-17T19:08:28.677732+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:29.907246+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:29.907707+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:29.908162+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:29.972357+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:30.159251+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:08:30.184872+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:30.208446+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:30.264581+00:00", "trade", 7.5046, 34.0]
["2026-09-17T19:08:30.967012+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:08:30.967044+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:08:30.967156+00:00", "trade", 7.515, 1000.0]
["2026-09-17T19:08:30.967724+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:30.984353+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:31.408953+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:31.409001+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:31.409454+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:31.409519+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:31.409894+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:31.409974+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:31.410034+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:31.446793+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:31.447266+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:31.851800+00:00", "trade", 7.515, 6600.0]
["2026-09-17T19:08:32.095666+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:32.355631+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:32.384809+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:32.385651+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:32.385685+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:32.386096+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:32.386934+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:32.462267+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:32.627420+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:08:32.644886+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:32.664314+00:00", "trade", 7.515, 2400.0]
["2026-09-17T19:08:32.830604+00:00", "trade", 7.515, 1300.0]
["2026-09-17T19:08:33.519561+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:33.608764+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:33.833176+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:34.063521+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:34.063984+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:34.064935+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:34.398783+00:00", "trade", 7.515, 39.0]
["2026-09-17T19:08:34.399640+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:34.401341+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:34.401471+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:34.401717+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:34.543227+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:34.549369+00:00", "trade", 7.52, 23.0]
["2026-09-17T19:08:34.549369+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:34.549842+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:34.549857+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:34.550626+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:34.644268+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:35.051383+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:08:35.051406+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:08:35.051414+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:08:35.618616+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:35.669749+00:00", "trade", 7.5142, 100.0]
["2026-09-17T19:08:35.846009+00:00", "trade", 7.515, 301.0]
["2026-09-17T19:08:36.120042+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:36.120069+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:36.120516+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:36.120585+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:36.120712+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:36.120731+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:36.121152+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:36.131242+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:36.170129+00:00", "trade", 7.52, 1200.0]
["2026-09-17T19:08:36.219847+00:00", "trade", 7.5138, 100.0]
["2026-09-17T19:08:37.556113+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:37.808792+00:00", "trade", 7.5199, 102.0]
["2026-09-17T19:08:39.455943+00:00", "trade", 7.5152, 146.0]
["2026-09-17T19:08:39.698794+00:00", "trade", 7.515, 202.0]
["2026-09-17T19:08:39.698820+00:00", "trade", 7.52, 202.0]
["2026-09-17T19:08:40.085373+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.086018+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.086055+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.086069+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.086236+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.086508+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.144560+00:00", "trade", 7.4949, 100.0]
["2026-09-17T19:08:40.209787+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.224185+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:40.317680+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:08:40.317696+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:08:40.317796+00:00", "trade", 7.515, 80.0]
["2026-09-17T19:08:40.318541+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.348202+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.373678+00:00", "trade", 7.518, 5.0]
["2026-09-17T19:08:40.467335+00:00", "trade", 7.515, 215.0]
["2026-09-17T19:08:40.468026+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.468482+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.647381+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:40.647390+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:08:40.658436+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.658461+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.659125+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.659181+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.659860+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.798839+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.799656+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.852305+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.852820+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.932562+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.935695+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:40.962326+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:41.106792+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:41.502263+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:41.876023+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:42.197025+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:42.452813+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:42.628883+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:42.628911+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:42.707202+00:00", "trade", 7.52, 124.0]
["2026-09-17T19:08:42.713133+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:42.713346+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:42.745509+00:00", "trade", 7.5102, 1.0]
["2026-09-17T19:08:42.828855+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:42.844733+00:00", "trade", 7.52, 265.0]
["2026-09-17T19:08:42.956796+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:42.957049+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:43.002228+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:43.002371+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:43.935824+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:08:43.955480+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:43.956139+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:44.164268+00:00", "trade", 7.515, 398.0]
["2026-09-17T19:08:44.164858+00:00", "trade", 7.5151, 50.0]
["2026-09-17T19:08:44.645772+00:00", "trade", 7.515, 5.0]
["2026-09-17T19:08:44.645790+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:08:46.589152+00:00", "trade", 7.5182, 2000.0]
["2026-09-17T19:08:46.589875+00:00", "trade", 7.515, 643.0]
["2026-09-17T19:08:46.590562+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:46.672627+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:46.744100+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:08:46.744911+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:47.216976+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:47.344335+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:08:47.731816+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:08:47.789656+00:00", "trade", 7.5063, 2.0]
["2026-09-17T19:08:48.111041+00:00", "trade", 7.5065, 23.0]
["2026-09-17T19:08:48.120484+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:48.436450+00:00", "trade", 7.515, 5.0]
["2026-09-17T19:08:49.893315+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:49.897461+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:50.669322+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:50.680320+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:51.036814+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:08:51.242997+00:00", "trade", 7.515, 3.0]
["2026-09-17T19:08:51.539987+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:52.503398+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:52.577264+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:52.589286+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:52.753847+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:08:52.754601+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:52.754679+00:00", "trade", 7.515, 5.0]
["2026-09-17T19:08:52.755120+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:52.805975+00:00", "trade", 7.495, 15.0]
["2026-09-17T19:08:52.953886+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:52.958516+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:53.018929+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:53.079573+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:53.342500+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:53.493634+00:00", "trade", 7.5144, 200.0]
["2026-09-17T19:08:53.653236+00:00", "trade", 7.5165, 124.0]
["2026-09-17T19:08:53.770288+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:53.771518+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:53.856643+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:53.857085+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:53.898271+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:54.698550+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:08:54.906119+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:54.906566+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:55.056873+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:55.084875+00:00", "trade", 7.495, 15.0]
["2026-09-17T19:08:55.085682+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:55.138337+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:08:55.215558+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:55.400516+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:55.400995+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:55.449156+00:00", "trade", 7.515, 12.0]
["2026-09-17T19:08:55.455308+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:55.455337+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:55.464677+00:00", "trade", 7.515, 28.0]
["2026-09-17T19:08:55.545407+00:00", "trade", 7.5154, 23.0]
["2026-09-17T19:08:55.545492+00:00", "trade", 7.5154, 23.0]
["2026-09-17T19:08:55.617958+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:55.618029+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:55.618418+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:55.667136+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:57.257638+00:00", "trade", 7.5102, 29.0]
["2026-09-17T19:08:57.258741+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:57.957676+00:00", "trade", 7.515, 110.0]
["2026-09-17T19:08:57.959401+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:08:57.960354+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:08:58.337219+00:00", "trade", 7.5199, 40.0]
["2026-09-17T19:08:58.396246+00:00", "trade", 7.5066, 7.0]
["2026-09-17T19:08:58.808183+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:08:59.254060+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:08:59.299883+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:59.317896+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:59.341533+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:08:59.342291+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:59.342303+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:59.581309+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:08:59.581309+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:59.581734+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:08:59.582013+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:59.582030+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:59.585082+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:59.585530+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:59.585970+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:08:59.647365+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:00.619447+00:00", "trade", 7.51, 103.0]
["2026-09-17T19:09:01.182477+00:00", "trade", 7.5066, 1.0]
["2026-09-17T19:09:01.587312+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:01.600043+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:09:01.600471+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:01.736367+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:01.845432+00:00", "trade", 7.52, 1237.0]
["2026-09-17T19:09:01.845466+00:00", "trade", 7.515, 1237.0]
["2026-09-17T19:09:01.845474+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:09:01.845491+00:00", "trade", 7.515, 15.0]
["2026-09-17T19:09:01.845519+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:09:01.845531+00:00", "trade", 7.52, 14.0]
["2026-09-17T19:09:01.845551+00:00", "trade", 7.515, 15.0]
["2026-09-17T19:09:01.845562+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:09:01.845579+00:00", "trade", 7.515, 15.0]
["2026-09-17T19:09:01.845590+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:09:01.845602+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:09:01.845627+00:00", "trade", 7.515, 14.0]
["2026-09-17T19:09:01.845656+00:00", "trade", 7.515, 15.0]
["2026-09-17T19:09:01.845678+00:00", "trade", 7.515, 15.0]
["2026-09-17T19:09:01.845698+00:00", "trade", 7.515, 15.0]
["2026-09-17T19:09:01.845727+00:00", "trade", 7.52, 50.0]
["2026-09-17T19:09:01.845747+00:00", "trade", 7.515, 50.0]
["2026-09-17T19:09:01.846017+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:01.846027+00:00", "trade", 7.515, 24.0]
["2026-09-17T19:09:01.846188+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:01.846219+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:01.846233+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:01.846580+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:01.851765+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:01.860952+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:09:02.343610+00:00", "trade", 7.515, 19.0]
["2026-09-17T19:09:03.615085+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:03.621491+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:03.621697+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:03.622143+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:03.751520+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:03.760158+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:03.766732+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:03.907917+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:03.908196+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:04.304592+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:04.304965+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:04.374415+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:04.374429+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:04.391958+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:04.391974+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:04.403734+00:00", "trade", 7.52, 1331.0]
["2026-09-17T19:09:04.404319+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:04.404493+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:04.542979+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:04.665943+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:04.752881+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:04.752902+00:00", "trade", 7.515, 15.0]
["2026-09-17T19:09:04.752933+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:09:04.752943+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:09:04.753046+00:00", "trade", 7.515, 465.0]
["2026-09-17T19:09:04.779719+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:04.937912+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:04.938342+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:04.938368+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:04.938911+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:05.155468+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:05.391846+00:00", "trade", 7.518, 188.0]
["2026-09-17T19:09:05.392755+00:00", "trade", 7.515, 152.0]
["2026-09-17T19:09:05.729041+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:05.729069+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:05.729098+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:05.737411+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:06.373476+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:06.373503+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:06.373958+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:06.374012+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:06.374747+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:09:06.424388+00:00", "trade", 7.4954, 100.0]
["2026-09-17T19:09:07.133024+00:00", "trade", 7.515, 3.0]
["2026-09-17T19:09:07.345238+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:07.466377+00:00", "trade", 7.5068, 25.0]
["2026-09-17T19:09:07.738828+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:08.203181+00:00", "trade", 7.515, 800.0]
["2026-09-17T19:09:08.204580+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:08.204626+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:08.204651+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:08.205179+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:08.207382+00:00", "trade", 7.515, 400.0]
["2026-09-17T19:09:08.208662+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:08.209275+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:08.473069+00:00", "trade", 7.5109, 100.0]
["2026-09-17T19:09:09.007551+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:09:09.496807+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:09.607297+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:09.609801+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:09.656583+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:09.658658+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:09.662399+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:09.666893+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:09.674672+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:09.744269+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:09.866820+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:09.967866+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:10.527676+00:00", "trade", 7.515, 9000.0]
["2026-09-17T19:09:10.558956+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:09:10.576818+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:09:10.628196+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:10.742572+00:00", "trade", 7.5114, 6.0]
["2026-09-17T19:09:10.760983+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:10.764285+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:09:10.895061+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:09:10.895095+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:09:11.003982+00:00", "trade", 7.511, 8.0]
["2026-09-17T19:09:11.468699+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:09:11.623021+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:09:11.917240+00:00", "trade", 7.515, 12.0]
["2026-09-17T19:09:11.969303+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:11.969677+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:12.049182+00:00", "trade", 7.5119, 13.0]
["2026-09-17T19:09:12.070853+00:00", "trade", 7.5119, 5.0]
["2026-09-17T19:09:13.142445+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:13.805582+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:13.805609+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:13.805641+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:13.948725+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:13.949145+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:14.166367+00:00", "trade", 7.5161, 22.0]
["2026-09-17T19:09:14.176017+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:14.605154+00:00", "trade", 7.52, 1000.0]
["2026-09-17T19:09:14.606343+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:14.647311+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:14.647320+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:14.647389+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:14.935417+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:15.284044+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:15.284510+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:15.284569+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:09:15.284753+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:15.285086+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:15.285090+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:15.285380+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:15.300119+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:09:15.300511+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:15.300609+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:15.350243+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:16.739875+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:09:16.978926+00:00", "trade", 7.5121, 4.0]
["2026-09-17T19:09:17.135327+00:00", "trade", 7.5072, 1.0]
["2026-09-17T19:09:17.702400+00:00", "trade", 7.5111, 17.0]
["2026-09-17T19:09:17.736376+00:00", "trade", 7.5088, 4.0]
["2026-09-17T19:09:18.565623+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:18.566085+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:18.649690+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:18.952182+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:18.952549+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:19.021918+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.021954+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.021958+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:19.021995+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:19.022319+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:19.022402+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.022410+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.022428+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.022437+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.145619+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.151104+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.241137+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.395792+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.481195+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.531930+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:19.532632+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.532746+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.609816+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.651559+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.662377+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:09:19.662392+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:19.663135+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.849711+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.874979+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:19.925006+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:20.136252+00:00", "trade", 7.52, 30.0]
["2026-09-17T19:09:20.136292+00:00", "trade", 7.515, 30.0]
["2026-09-17T19:09:20.136943+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:20.474117+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:20.554095+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:20.722556+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:20.723265+00:00", "trade", 7.51, 160.0]
["2026-09-17T19:09:20.723333+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:20.723546+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:20.723586+00:00", "trade", 7.51, 195.0]
["2026-09-17T19:09:20.723590+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:20.723606+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:20.723964+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:20.724079+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:20.818832+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:20.977405+00:00", "trade", 7.5072, 17.0]
["2026-09-17T19:09:21.049883+00:00", "trade", 7.5199, 500.0]
["2026-09-17T19:09:21.050597+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:21.250086+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:22.084476+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:22.307969+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:22.321227+00:00", "trade", 7.515, 4.0]
["2026-09-17T19:09:25.318653+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:25.538372+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:09:25.547400+00:00", "trade", 7.516, 22.0]
["2026-09-17T19:09:25.665428+00:00", "trade", 7.52, 1000.0]
["2026-09-17T19:09:25.666176+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:25.781203+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:26.155401+00:00", "trade", 7.515, 30.0]
["2026-09-17T19:09:26.496766+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:26.822583+00:00", "trade", 7.515, 13.0]
["2026-09-17T19:09:26.822957+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:26.830061+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:26.846058+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:26.938818+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:27.411392+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:28.565118+00:00", "trade", 7.5101, 21.0]
["2026-09-17T19:09:28.951316+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:28.951468+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:09:29.088974+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.540342+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.799765+00:00", "trade", 7.5073, 1.0]
["2026-09-17T19:09:29.802901+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:09:29.802903+00:00", "trade", 7.51, 29.0]
["2026-09-17T19:09:29.803122+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803130+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803145+00:00", "trade", 7.51, 171.0]
["2026-09-17T19:09:29.803146+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:29.803148+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:29.803150+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:29.803153+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:09:29.803154+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:09:29.803156+00:00", "trade", 7.51, 40.0]
["2026-09-17T19:09:29.803157+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:09:29.803160+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:09:29.803160+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:09:29.803161+00:00", "trade", 7.51, 742.0]
["2026-09-17T19:09:29.803163+00:00", "trade", 7.51, 70.0]
["2026-09-17T19:09:29.803165+00:00", "trade", 7.51, 1898.0]
["2026-09-17T19:09:29.803168+00:00", "trade", 7.51, 102.0]
["2026-09-17T19:09:29.803188+00:00", "trade", 7.51, 198.0]
["2026-09-17T19:09:29.803215+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803234+00:00", "trade", 7.51, 431.0]
["2026-09-17T19:09:29.803242+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803263+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:29.803268+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:09:29.803270+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803276+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803278+00:00", "trade", 7.51, 700.0]
["2026-09-17T19:09:29.803303+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803310+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803317+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803331+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803338+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803346+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803353+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803360+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:29.803366+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:09:29.803368+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803412+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:29.803591+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803600+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803614+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:29.803621+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803653+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803666+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:29.803686+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803735+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803773+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803829+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803850+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.803915+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.804165+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.804271+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.804323+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.805654+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:29.810560+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:29.836210+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.839385+00:00", "trade", 7.51, 30.0]
["2026-09-17T19:09:29.840050+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.840056+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.840114+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.840496+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:29.887629+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:29.887861+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:29.914830+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:30.037589+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:30.043500+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:30.131483+00:00", "trade", 7.512, 500.0]
["2026-09-17T19:09:30.344909+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:30.345063+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:30.909383+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:30.912489+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:31.008481+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:31.681191+00:00", "trade", 7.5101, 38.0]
["2026-09-17T19:09:31.682057+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:31.789412+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:31.834257+00:00", "trade", 7.52, 1000.0]
["2026-09-17T19:09:31.902042+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:32.004698+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:09:32.103590+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:32.103634+00:00", "trade", 7.515, 432.0]
["2026-09-17T19:09:32.494905+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:32.502928+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:33.223476+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:34.123671+00:00", "trade", 7.51, 23.0]
["2026-09-17T19:09:34.123982+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:34.145890+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:34.146347+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:34.270407+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:34.335263+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:34.643563+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:34.792252+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:09:35.200931+00:00", "trade", 7.5105, 300.0]
["2026-09-17T19:09:35.224895+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:35.224896+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:09:35.224918+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:35.225209+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:35.357268+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:35.357398+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:35.481910+00:00", "trade", 7.515, 1069.0]
["2026-09-17T19:09:35.482266+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:35.697999+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:35.698006+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:35.698102+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:09:35.698119+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:35.722303+00:00", "trade", 7.5101, 100.0]
["2026-09-17T19:09:35.723141+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:36.482247+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:09:36.574190+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:09:36.574219+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:36.800022+00:00", "trade", 7.515, 14.0]
["2026-09-17T19:09:36.800031+00:00", "trade", 7.52, 14.0]
["2026-09-17T19:09:36.800043+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:09:36.800055+00:00", "trade", 7.515, 15.0]
["2026-09-17T19:09:36.800069+00:00", "trade", 7.515, 15.0]
["2026-09-17T19:09:36.800081+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:09:36.800204+00:00", "trade", 7.515, 956.0]
["2026-09-17T19:09:36.800420+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:36.800433+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:37.032377+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:37.120750+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:37.120802+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:37.121429+00:00", "trade", 7.5068, 30.0]
["2026-09-17T19:09:37.178509+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:37.178805+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:37.677830+00:00", "trade", 7.515, 93.0]
["2026-09-17T19:09:37.846579+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:37.940485+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:37.988436+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:38.321639+00:00", "trade", 7.511, 7.0]
["2026-09-17T19:09:38.759894+00:00", "trade", 7.52, 1000.0]
["2026-09-17T19:09:38.934950+00:00", "trade", 7.515, 130.0]
["2026-09-17T19:09:38.972414+00:00", "trade", 7.5074, 23.0]
["2026-09-17T19:09:39.058488+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:39.060779+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:39.062346+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:09:39.070941+00:00", "trade", 7.515, 9.0]
["2026-09-17T19:09:39.077760+00:00", "trade", 7.515, 9.0]
["2026-09-17T19:09:39.079068+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:39.082275+00:00", "trade", 7.515, 50.0]
["2026-09-17T19:09:39.202511+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:39.211675+00:00", "trade", 7.515, 10.0]
["2026-09-17T19:09:39.541175+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:09:39.618182+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:39.820903+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:40.014215+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:40.017483+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:40.022747+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:40.693008+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:41.013654+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:41.050830+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:41.130859+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:41.264156+00:00", "trade", 7.5074, 2.0]
["2026-09-17T19:09:41.763144+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:42.069602+00:00", "trade", 7.515, 106.0]
["2026-09-17T19:09:42.071200+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:42.091034+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:42.241600+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:44.111647+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:44.111773+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:44.111785+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:44.114112+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:44.168369+00:00", "trade", 7.5138, 18.0]
["2026-09-17T19:09:44.484101+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:09:44.484137+00:00", "trade", 7.515, 10.0]
["2026-09-17T19:09:44.485026+00:00", "trade", 7.515, 159.0]
["2026-09-17T19:09:45.196672+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:09:45.199557+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:45.364925+00:00", "trade", 7.5177, 1330.0]
["2026-09-17T19:09:45.365484+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:46.993088+00:00", "trade", 7.51, 14.0]
["2026-09-17T19:09:47.335464+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:09:47.396774+00:00", "trade", 7.5138, 100.0]
["2026-09-17T19:09:47.499515+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:09:47.560012+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:47.598970+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:09:47.598984+00:00", "trade", 7.515, 10.0]
["2026-09-17T19:09:47.599003+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:09:47.599029+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:09:47.599212+00:00", "trade", 7.515, 890.0]
["2026-09-17T19:09:48.639349+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:48.646986+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:09:48.810587+00:00", "trade", 7.5137, 20.0]
["2026-09-17T19:09:48.879244+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:48.887458+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:49.529937+00:00", "trade", 7.51, 50.0]
["2026-09-17T19:09:49.858907+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:50.019872+00:00", "trade", 7.5121, 1000.0]
["2026-09-17T19:09:50.189326+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:09:50.189334+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:50.189360+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:51.025842+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:51.094861+00:00", "trade", 7.5122, 800.0]
["2026-09-17T19:09:51.720542+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:09:51.849585+00:00", "trade", 7.5075, 1.0]
["2026-09-17T19:09:52.190751+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:52.190804+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:53.139310+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:53.139476+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:53.596962+00:00", "trade", 7.5138, 25.0]
["2026-09-17T19:09:53.629922+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:09:53.703279+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:53.738075+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:09:55.269559+00:00", "trade", 7.5139, 10.0]
["2026-09-17T19:09:55.411710+00:00", "trade", 7.52, 26.0]
["2026-09-17T19:09:55.412317+00:00", "trade", 7.52, 74.0]
["2026-09-17T19:09:55.549403+00:00", "trade", 7.5137, 20.0]
["2026-09-17T19:09:55.689693+00:00", "trade", 7.5103, 178.0]
["2026-09-17T19:09:55.712086+00:00", "trade", 7.5103, 1.0]
["2026-09-17T19:09:55.758946+00:00", "trade", 7.5133, 1.0]
["2026-09-17T19:09:55.826250+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:55.902433+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:55.902587+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:55.902669+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:55.904187+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:56.189406+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:09:56.291539+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:56.291907+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:09:56.696943+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:09:57.449671+00:00", "trade", 7.5077, 24.0]
["2026-09-17T19:09:57.590008+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:57.590171+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:57.590274+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:57.590375+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:57.590480+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:57.590852+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:57.591648+00:00", "trade", 7.515, 400.0]
["2026-09-17T19:09:57.592798+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:57.592955+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:09:57.987641+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:09:59.475100+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:10:00.446230+00:00", "trade", 7.5162, 5.0]
["2026-09-17T19:10:01.315224+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:10:02.273970+00:00", "trade", 7.515, 18.0]
["2026-09-17T19:10:02.602362+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:10:02.925572+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:10:02.925593+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:02.925605+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:03.841168+00:00", "trade", 7.5077, 100.0]
["2026-09-17T19:10:04.604699+00:00", "trade", 7.5199, 1000.0]
["2026-09-17T19:10:05.926449+00:00", "trade", 7.515, 26.0]
["2026-09-17T19:10:06.381176+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:06.604516+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:10:08.471433+00:00", "trade", 7.5133, 73.0]
["2026-09-17T19:10:08.493618+00:00", "trade", 7.5133, 1.0]
["2026-09-17T19:10:08.620265+00:00", "trade", 7.5078, 14.0]
["2026-09-17T19:10:08.929690+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:10:09.355155+00:00", "trade", 7.518, 1.0]
["2026-09-17T19:10:09.394656+00:00", "trade", 7.5078, 1.0]
["2026-09-17T19:10:09.765959+00:00", "trade", 7.5162, 2.0]
["2026-09-17T19:10:10.029021+00:00", "trade", 7.5116, 39.0]
["2026-09-17T19:10:10.651800+00:00", "trade", 7.515, 500.0]
["2026-09-17T19:10:10.894650+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:11.445995+00:00", "trade", 7.51, 93.0]
["2026-09-17T19:10:12.057263+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:10:12.057286+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:10:12.057383+00:00", "trade", 7.515, 230.0]
["2026-09-17T19:10:13.310676+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:13.310922+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:13.604212+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:10:14.036326+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:14.041197+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:14.041224+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:14.075032+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:14.170379+00:00", "trade", 7.5154, 8.0]
["2026-09-17T19:10:14.297143+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:10:14.876397+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:10:15.408210+00:00", "trade", 7.5177, 400.0]
["2026-09-17T19:10:15.591347+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:15.651345+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:16.194105+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:16.195092+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:17.198731+00:00", "trade", 7.4978, 50.0]
["2026-09-17T19:10:17.722267+00:00", "trade", 7.5141, 2.0]
["2026-09-17T19:10:18.273379+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:10:18.528938+00:00", "trade", 7.5124, 4.0]
["2026-09-17T19:10:18.912249+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:10:20.145568+00:00", "trade", 7.5141, 1.0]
["2026-09-17T19:10:20.180298+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:10:20.479861+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:20.637395+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:10:20.725923+00:00", "trade", 7.52, 13.0]
["2026-09-17T19:10:21.699211+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:21.700187+00:00", "trade", 7.515, 119.0]
["2026-09-17T19:10:22.659697+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:22.659707+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:22.661460+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:22.663202+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:23.212626+00:00", "trade", 7.51, 334.0]
["2026-09-17T19:10:23.857046+00:00", "trade", 7.5079, 20.0]
["2026-09-17T19:10:23.857108+00:00", "trade", 7.5079, 1.0]
["2026-09-17T19:10:23.913611+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:24.255716+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:24.258925+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:24.577205+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:10:24.815140+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:24.862115+00:00", "trade", 7.52, 1000.0]
["2026-09-17T19:10:24.970974+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:25.038676+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:25.132374+00:00", "trade", 7.5101, 44.0]
["2026-09-17T19:10:25.551401+00:00", "trade", 7.5165, 5.0]
["2026-09-17T19:10:26.077957+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:26.692898+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:27.156418+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:10:27.181162+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:10:28.753588+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:28.766981+00:00", "trade", 7.515, 2800.0]
["2026-09-17T19:10:28.767560+00:00", "trade", 7.52, 1300.0]
["2026-09-17T19:10:28.767644+00:00", "trade", 7.52, 900.0]
["2026-09-17T19:10:28.767725+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:10:28.767805+00:00", "trade", 7.52, 1500.0]
["2026-09-17T19:10:28.767889+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:10:28.767970+00:00", "trade", 7.52, 1604.0]
["2026-09-17T19:10:28.768513+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:28.768521+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:28.768582+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:28.768844+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:28.768945+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:28.768952+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:28.807064+00:00", "trade", 7.498, 100.0]
["2026-09-17T19:10:28.905058+00:00", "trade", 7.5151, 11.0]
["2026-09-17T19:10:29.055248+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:29.055277+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:29.055368+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:29.057164+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:29.058220+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:29.059161+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:29.059218+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:29.066858+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:10:29.069567+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:29.072231+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:29.075709+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:29.081340+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:29.084250+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:29.086780+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:29.089037+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:29.090850+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:29.091159+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:29.118890+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:29.120761+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:29.122739+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:29.412646+00:00", "trade", 7.5138, 2.0]
["2026-09-17T19:10:29.581426+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:29.725236+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:30.141629+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:10:30.237138+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:30.391373+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:31.632674+00:00", "trade", 7.5199, 1.0]
["2026-09-17T19:10:31.656480+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:10:32.249457+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:10:32.413585+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:32.413831+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:32.593839+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:10:32.621974+00:00", "trade", 7.5101, 1000.0]
["2026-09-17T19:10:32.658928+00:00", "trade", 7.5101, 5.0]
["2026-09-17T19:10:32.880425+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:32.881654+00:00", "trade", 7.5134, 1.0]
["2026-09-17T19:10:32.928579+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:33.266342+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:34.571897+00:00", "trade", 7.5089, 1.0]
["2026-09-17T19:10:34.651986+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:34.924228+00:00", "trade", 7.4981, 100.0]
["2026-09-17T19:10:35.176839+00:00", "trade", 7.5089, 100.0]
["2026-09-17T19:10:35.220319+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:10:35.379138+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:10:36.164627+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:37.046354+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:37.046381+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:10:37.063316+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:10:37.064488+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:37.070589+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:37.075997+00:00", "trade", 7.515, 4.0]
["2026-09-17T19:10:37.424071+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:10:37.811430+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:37.999187+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:10:38.236576+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:38.840272+00:00", "trade", 7.5199, 225.0]
["2026-09-17T19:10:38.966032+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:38.966093+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:39.068203+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:39.211454+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:10:39.398096+00:00", "trade", 7.5177, 9.0]
["2026-09-17T19:10:39.408528+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:10:39.916465+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:10:40.472195+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:40.573530+00:00", "trade", 7.5089, 22.0]
["2026-09-17T19:10:40.703237+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:40.704696+00:00", "trade", 7.515, 4.0]
["2026-09-17T19:10:40.920597+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:40.961974+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:41.585620+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:42.036020+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:10:42.435439+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:42.844021+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:42.846124+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:43.493215+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:44.172365+00:00", "trade", 7.517, 14.0]
["2026-09-17T19:10:44.219828+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:44.219837+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:10:44.430957+00:00", "trade", 7.515, 31.0]
["2026-09-17T19:10:44.434999+00:00", "trade", 7.515, 30.0]
["2026-09-17T19:10:44.438890+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:44.443418+00:00", "trade", 7.515, 136.0]
["2026-09-17T19:10:44.685993+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:44.730413+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:45.255286+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:46.026195+00:00", "trade", 7.5089, 100.0]
["2026-09-17T19:10:46.542247+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:46.700840+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:46.842475+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:10:46.921342+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:46.929735+00:00", "trade", 7.5089, 1.0]
["2026-09-17T19:10:46.947342+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:46.950508+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:47.207209+00:00", "trade", 7.515, 3.0]
["2026-09-17T19:10:47.210093+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:10:47.210106+00:00", "trade", 7.515, 11.0]
["2026-09-17T19:10:47.210142+00:00", "trade", 7.52, 14.0]
["2026-09-17T19:10:47.210178+00:00", "trade", 7.515, 14.0]
["2026-09-17T19:10:47.218762+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:10:47.367434+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:47.393763+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:47.395993+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:47.399434+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:47.401361+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:47.403341+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:47.407834+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:47.410541+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:47.413570+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:47.423364+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:47.425193+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:47.426818+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:47.428704+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:10:47.483038+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:47.487310+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:47.578613+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:10:47.648068+00:00", "trade", 7.515, 6.0]
["2026-09-17T19:10:47.739082+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:47.757934+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:10:47.847307+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:10:47.868640+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:47.937743+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:48.004630+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:48.111287+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:10:48.188080+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:10:48.216558+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:48.807289+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:48.807958+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:48.990510+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:10:48.990554+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:49.170182+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:49.415564+00:00", "trade", 7.515, 4.0]
["2026-09-17T19:10:49.456214+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:49.606353+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:10:49.880338+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:49.935398+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:50.289865+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:10:50.290838+00:00", "trade", 7.51, 215.0]
["2026-09-17T19:10:50.291693+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:50.623014+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:50.681728+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:50.849690+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:10:50.898279+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:10:51.168987+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:51.427263+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:10:51.678213+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:10:51.682880+00:00", "trade", 7.5145, 2000.0]
["2026-09-17T19:10:51.706211+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:51.953079+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:52.094297+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:52.945797+00:00", "trade", 7.5199, 1.0]
["2026-09-17T19:10:53.158960+00:00", "trade", 7.5151, 100.0]
["2026-09-17T19:10:53.417337+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:10:53.417349+00:00", "trade", 7.515, 5.0]
["2026-09-17T19:10:53.417372+00:00", "trade", 7.515, 35.0]
["2026-09-17T19:10:53.417392+00:00", "trade", 7.52, 35.0]
["2026-09-17T19:10:53.476357+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:10:53.811999+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:10:53.942314+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:54.035529+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:54.084713+00:00", "trade", 7.515, 196.0]
["2026-09-17T19:10:54.084715+00:00", "trade", 7.515, 104.0]
["2026-09-17T19:10:54.165472+00:00", "trade", 7.5101, 10.0]
["2026-09-17T19:10:54.240349+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:54.503195+00:00", "trade", 7.515, 186.0]
["2026-09-17T19:10:54.548815+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:54.550343+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:54.593008+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:54.658018+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:54.687989+00:00", "trade", 7.5161, 1.0]
["2026-09-17T19:10:54.688352+00:00", "trade", 7.5161, 1.0]
["2026-09-17T19:10:54.978714+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:55.065340+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:10:55.083342+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:55.288725+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:55.422431+00:00", "trade", 7.5138, 1.0]
["2026-09-17T19:10:55.517669+00:00", "trade", 7.515, 5.0]
["2026-09-17T19:10:55.553404+00:00", "trade", 7.5164, 16.0]
["2026-09-17T19:10:55.799333+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:56.509051+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:56.615843+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:56.693300+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:10:56.711307+00:00", "trade", 7.509, 21.0]
["2026-09-17T19:10:56.711343+00:00", "trade", 7.509, 1.0]
["2026-09-17T19:10:56.968244+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.567799+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.567912+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.571633+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.573620+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.578704+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.578783+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.578819+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.578839+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.579535+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.614562+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:10:57.615880+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.627203+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.640337+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.654842+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.659768+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:57.677119+00:00", "trade", 7.51, 6.0]
["2026-09-17T19:10:57.684824+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:57.717326+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:10:58.229410+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:10:58.604770+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:58.888612+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:58.952866+00:00", "trade", 7.5164, 500.0]
["2026-09-17T19:10:59.044884+00:00", "trade", 7.5101, 50.0]
["2026-09-17T19:10:59.345387+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:10:59.978733+00:00", "trade", 7.515, 8.0]
["2026-09-17T19:11:00.545457+00:00", "trade", 7.5179, 1000.0]
["2026-09-17T19:11:00.690223+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:00.725034+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:11:00.846685+00:00", "trade", 7.519, 20.0]
["2026-09-17T19:11:01.024001+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:11:01.394855+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:11:01.394869+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:11:01.918194+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:11:02.220295+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:11:02.323682+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:11:02.413928+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:11:02.535478+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:02.561412+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:11:02.590142+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:02.594009+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:02.698747+00:00", "trade", 7.5101, 3.0]
["2026-09-17T19:11:02.699437+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:02.700257+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:02.710140+00:00", "trade", 7.515, 1600.0]
["2026-09-17T19:11:02.745084+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:02.745171+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:02.936141+00:00", "trade", 7.52, 175.0]
["2026-09-17T19:11:03.014577+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.014966+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.014966+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.098299+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.162903+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.163273+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.171189+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.333318+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:11:03.333352+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:11:03.334059+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.479435+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.521774+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.537882+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:11:03.660301+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.712816+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:03.728230+00:00", "trade", 7.515, 28.0]
["2026-09-17T19:11:03.792220+00:00", "trade", 7.52, 164.0]
["2026-09-17T19:11:03.792220+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792221+00:00", "trade", 7.52, 20700.0]
["2026-09-17T19:11:03.792223+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:11:03.792224+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:11:03.792227+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792228+00:00", "trade", 7.52, 86.0]
["2026-09-17T19:11:03.792228+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:11:03.792231+00:00", "trade", 7.52, 600.0]
["2026-09-17T19:11:03.792243+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:11:03.792244+00:00", "trade", 7.52, 1700.0]
["2026-09-17T19:11:03.792317+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:11:03.792320+00:00", "trade", 7.52, 2000.0]
["2026-09-17T19:11:03.792324+00:00", "trade", 7.52, 600.0]
["2026-09-17T19:11:03.792324+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:11:03.792326+00:00", "trade", 7.52, 4.0]
["2026-09-17T19:11:03.792331+00:00", "trade", 7.52, 4.0]
["2026-09-17T19:11:03.792332+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:11:03.792336+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:11:03.792338+00:00", "trade", 7.52, 4.0]
["2026-09-17T19:11:03.792343+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:11:03.792343+00:00", "trade", 7.52, 3500.0]
["2026-09-17T19:11:03.792343+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:11:03.792343+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:03.792343+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:03.792349+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:11:03.792351+00:00", "trade", 7.52, 4.0]
["2026-09-17T19:11:03.792359+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792367+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792373+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792380+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792386+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792393+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792400+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792406+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792412+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:11:03.792413+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792418+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:11:03.792418+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:11:03.792419+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:03.792419+00:00", "trade", 7.52, 12.0]
["2026-09-17T19:11:03.792419+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792421+00:00", "trade", 7.52, 20.0]
["2026-09-17T19:11:03.792429+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:11:03.792432+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792445+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792460+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792467+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792468+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:11:03.792473+00:00", "trade", 7.52, 1300.0]
["2026-09-17T19:11:03.792474+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792481+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:11:03.792487+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792494+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792501+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792507+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792514+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792520+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792527+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792535+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792543+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792551+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792557+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792565+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792572+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792596+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:03.792608+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792616+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792617+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:11:03.792620+00:00", "trade", 7.52, 6500.0]
["2026-09-17T19:11:03.792623+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792630+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792636+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792649+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792666+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:11:03.792668+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:11:03.792668+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:11:03.792669+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:11:03.792669+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792673+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:11:03.792675+00:00", "trade", 7.52, 4000.0]
["2026-09-17T19:11:03.792677+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:11:03.792677+00:00", "trade", 7.52, 1750.0]
["2026-09-17T19:11:03.792680+00:00", "trade", 7.52, 1000.0]
["2026-09-17T19:11:03.792681+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:11:03.792698+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:11:03.792698+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:11:03.792699+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:11:03.792718+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:11:03.792823+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:11:03.792846+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:11:03.792847+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.792972+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.792986+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.792999+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793007+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793014+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793033+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793040+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793046+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793110+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793116+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793173+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793213+00:00", "trade", 7.5193, 50.0]
["2026-09-17T19:11:03.793250+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793261+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793278+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793328+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793332+00:00", "trade", 7.5197, 50.0]
["2026-09-17T19:11:03.793358+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793362+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793431+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793611+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793621+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793643+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793650+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793679+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793687+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793837+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.793986+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.794421+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.794427+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.794435+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:03.795106+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.795265+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.795308+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.797167+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:11:03.799515+00:00", "trade", 7.52, 2200.0]
["2026-09-17T19:11:03.802681+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:11:03.803236+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.806575+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.807679+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.809959+00:00", "trade", 7.525, 875.0]
["2026-09-17T19:11:03.809998+00:00", "trade", 7.525, 725.0]
["2026-09-17T19:11:03.814911+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.817024+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.827074+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:11:03.855113+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:03.928891+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:04.193051+00:00", "trade", 7.525, 10.0]
["2026-09-17T19:11:04.199683+00:00", "trade", 7.525, 9.0]
["2026-09-17T19:11:04.205201+00:00", "trade", 7.525, 41.0]
["2026-09-17T19:11:04.236568+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:11:04.236689+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:11:04.236711+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:11:04.237300+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:11:04.426883+00:00", "trade", 7.5138, 2.0]
["2026-09-17T19:11:04.562963+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:05.038363+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:05.070056+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:05.094242+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:05.114855+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:05.143394+00:00", "trade", 7.5299, 40.0]
["2026-09-17T19:11:05.201050+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:05.292364+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:11:05.293030+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:11:05.378638+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:05.471607+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:05.499810+00:00", "trade", 7.525, 7.0]
["2026-09-17T19:11:05.677529+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:11:05.787750+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:11:05.833878+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:05.889313+00:00", "trade", 7.525, 8.0]
["2026-09-17T19:11:06.008088+00:00", "trade", 7.53, 35.0]
["2026-09-17T19:11:06.008137+00:00", "trade", 7.525, 35.0]
["2026-09-17T19:11:06.012376+00:00", "trade", 7.525, 300.0]
["2026-09-17T19:11:06.256203+00:00", "trade", 7.5201, 100.0]
["2026-09-17T19:11:06.398710+00:00", "trade", 7.525, 11.0]
["2026-09-17T19:11:07.061026+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:07.061047+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:07.072444+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:07.214823+00:00", "trade", 7.5201, 7.0]
["2026-09-17T19:11:07.270789+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:07.288028+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:07.327479+00:00", "trade", 7.525, 105.0]
["2026-09-17T19:11:07.362171+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:07.455036+00:00", "trade", 7.5191, 1.0]
["2026-09-17T19:11:07.492400+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:07.524118+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:07.877110+00:00", "trade", 7.5139, 100.0]
["2026-09-17T19:11:08.017548+00:00", "trade", 7.5223, 1.0]
["2026-09-17T19:11:08.026378+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:11:08.253733+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:11:08.255054+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:08.255079+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:08.384274+00:00", "trade", 7.5139, 1.0]
["2026-09-17T19:11:08.464460+00:00", "trade", 7.53, 25.0]
["2026-09-17T19:11:08.525629+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:08.606065+00:00", "trade", 7.53, 25.0]
["2026-09-17T19:11:08.618830+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:08.669562+00:00", "trade", 7.5276, 199.0]
["2026-09-17T19:11:08.669578+00:00", "trade", 7.5276, 1.0]
["2026-09-17T19:11:08.750149+00:00", "trade", 7.5279, 600.0]
["2026-09-17T19:11:08.750947+00:00", "trade", 7.5279, 1.0]
["2026-09-17T19:11:08.959373+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:08.959398+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:08.959927+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:09.340868+00:00", "trade", 7.525, 6.0]
["2026-09-17T19:11:09.424543+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:11:09.424592+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:09.648589+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:11:09.657551+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:09.657559+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:11:10.013231+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:10.336522+00:00", "trade", 7.52, 27.0]
["2026-09-17T19:11:10.343757+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:11:10.618707+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:10.777301+00:00", "trade", 7.5201, 3.0]
["2026-09-17T19:11:10.849040+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:11.331421+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:11.382375+00:00", "trade", 7.5139, 19.0]
["2026-09-17T19:11:11.488459+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:11.488940+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:11.787097+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:11.935937+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:12.067539+00:00", "trade", 7.53, 1000.0]
["2026-09-17T19:11:12.208811+00:00", "trade", 7.5239, 20.0]
["2026-09-17T19:11:12.279249+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:12.650293+00:00", "trade", 7.5277, 1.0]
["2026-09-17T19:11:12.760031+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:11:12.760046+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:13.322904+00:00", "trade", 7.525, 394.0]
["2026-09-17T19:11:13.637021+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:13.637511+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:13.672884+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:11:13.672908+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:13.673719+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:13.674165+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:13.701889+00:00", "trade", 7.525, 4.0]
["2026-09-17T19:11:13.707844+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:11:13.848103+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:13.912503+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:13.916476+00:00", "trade", 7.5202, 50.0]
["2026-09-17T19:11:14.128936+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:14.137018+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:14.228996+00:00", "trade", 7.5201, 3.0]
["2026-09-17T19:11:14.293462+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:11:14.293703+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:14.312822+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:11:14.953533+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:15.244799+00:00", "trade", 7.5194, 29.0]
["2026-09-17T19:11:15.387290+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:15.569994+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:15.659165+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:16.234366+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:16.235950+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:16.427139+00:00", "trade", 7.5267, 8.0]
["2026-09-17T19:11:16.640006+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:16.928383+00:00", "trade", 7.5182, 8.0]
["2026-09-17T19:11:16.952057+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:17.163920+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:17.351596+00:00", "trade", 7.53, 25.0]
["2026-09-17T19:11:17.515554+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:17.605022+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:11:17.680294+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:11:17.742493+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:18.137161+00:00", "trade", 7.5143, 1.0]
["2026-09-17T19:11:18.375798+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:18.781031+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:11:18.892916+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:11:18.892931+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:19.208839+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:19.221366+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:20.898772+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:21.056238+00:00", "trade", 7.5151, 12.0]
["2026-09-17T19:11:21.143454+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:11:21.220026+00:00", "trade", 7.525, 8.0]
["2026-09-17T19:11:21.220039+00:00", "trade", 7.52, 8.0]
["2026-09-17T19:11:21.887415+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:11:21.950982+00:00", "trade", 7.5202, 2.0]
["2026-09-17T19:11:22.138575+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:22.322307+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:22.322799+00:00", "trade", 7.525, 75.0]
["2026-09-17T19:11:22.586319+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:11:22.617951+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:22.721992+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:22.800153+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:22.938958+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:23.023331+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:23.145498+00:00", "trade", 7.5195, 1.0]
["2026-09-17T19:11:23.683352+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:11:23.683361+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:23.683373+00:00", "trade", 7.525, 25.0]
["2026-09-17T19:11:23.683382+00:00", "trade", 7.525, 15.0]
["2026-09-17T19:11:23.683392+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:11:23.683529+00:00", "trade", 7.525, 55.0]
["2026-09-17T19:11:23.684155+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:23.698766+00:00", "trade", 7.525, 5.0]
["2026-09-17T19:11:23.745681+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:24.496273+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:24.608550+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:24.612372+00:00", "trade", 7.525, 4.0]
["2026-09-17T19:11:24.901682+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:24.902004+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:24.902125+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:24.919057+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:25.019853+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:25.022499+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:25.347451+00:00", "trade", 7.53, 664.0]
["2026-09-17T19:11:25.447055+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:25.635042+00:00", "trade", 7.5299, 2.0]
["2026-09-17T19:11:25.658899+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:25.716669+00:00", "trade", 7.525, 4.0]
["2026-09-17T19:11:25.968605+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:26.171543+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:26.209601+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:26.373512+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:26.378313+00:00", "trade", 7.53, 25.0]
["2026-09-17T19:11:26.646390+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:11:26.716784+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:26.967597+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:27.009308+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:27.952812+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:28.072762+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:11:28.270909+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:28.452345+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:11:28.521245+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:11:28.521255+00:00", "trade", 7.53, 1000.0]
["2026-09-17T19:11:28.521259+00:00", "trade", 7.53, 2200.0]
["2026-09-17T19:11:28.521265+00:00", "trade", 7.53, 500.0]
["2026-09-17T19:11:28.521270+00:00", "trade", 7.53, 1000.0]
["2026-09-17T19:11:28.521282+00:00", "trade", 7.53, 6585.0]
["2026-09-17T19:11:28.521283+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:28.521294+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:28.521866+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:28.522081+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:11:28.522135+00:00", "trade", 7.53, 20.0]
["2026-09-17T19:11:28.522143+00:00", "trade", 7.53, 10.0]
["2026-09-17T19:11:28.522152+00:00", "trade", 7.53, 43.0]
["2026-09-17T19:11:28.522182+00:00", "trade", 7.53, 70.0]
["2026-09-17T19:11:28.522324+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:28.527872+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:11:28.528665+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:28.545015+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:11:28.556742+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:11:28.618426+00:00", "trade", 7.525, 500.0]
["2026-09-17T19:11:28.618513+00:00", "trade", 7.525, 400.0]
["2026-09-17T19:11:28.619104+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:28.668153+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:11:28.798433+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:28.798435+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:11:28.798925+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:28.799122+00:00", "trade", 7.53, 25.0]
["2026-09-17T19:11:28.799771+00:00", "trade", 7.53, 14.0]
["2026-09-17T19:11:28.800298+00:00", "trade", 7.53, 20.0]
["2026-09-17T19:11:28.800467+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:28.805628+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:28.818655+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:28.841090+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:11:28.841768+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:28.895786+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:28.940528+00:00", "trade", 7.5249, 5.0]
["2026-09-17T19:11:29.243802+00:00", "trade", 7.5146, 1.0]
["2026-09-17T19:11:29.285538+00:00", "trade", 7.525, 20.0]
["2026-09-17T19:11:29.286527+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:11:29.287234+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.287738+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.296006+00:00", "trade", 7.53, 150.0]
["2026-09-17T19:11:29.296007+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:11:29.296008+00:00", "trade", 7.53, 5.0]
["2026-09-17T19:11:29.296010+00:00", "trade", 7.53, 315.0]
["2026-09-17T19:11:29.296034+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.296040+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.296046+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.296073+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.296079+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.296086+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.296099+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.296376+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.296675+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.296858+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.297278+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.297915+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.312127+00:00", "trade", 7.53, 10.0]
["2026-09-17T19:11:29.498115+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:29.728465+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:29.916565+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:30.134023+00:00", "trade", 7.53, 360.0]
["2026-09-17T19:11:30.134049+00:00", "trade", 7.525, 360.0]
["2026-09-17T19:11:30.134057+00:00", "trade", 7.53, 200.0]
["2026-09-17T19:11:30.134095+00:00", "trade", 7.53, 440.0]
["2026-09-17T19:11:30.134105+00:00", "trade", 7.525, 440.0]
["2026-09-17T19:11:30.134114+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:11:30.245429+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:11:30.245438+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:30.374488+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:30.461285+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:30.461808+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:30.465347+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:30.559552+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:11:30.560244+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:30.591942+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:31.197589+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:31.375103+00:00", "trade", 7.53, 470.0]
["2026-09-17T19:11:31.375141+00:00", "trade", 7.53, 25.0]
["2026-09-17T19:11:31.375149+00:00", "trade", 7.525, 470.0]
["2026-09-17T19:11:31.375164+00:00", "trade", 7.525, 25.0]
["2026-09-17T19:11:31.375354+00:00", "trade", 7.525, 8505.0]
["2026-09-17T19:11:31.452188+00:00", "trade", 7.525, 1400.0]
["2026-09-17T19:11:31.453570+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:31.454048+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:31.463244+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:31.551525+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:11:31.575409+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:31.771683+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:32.049947+00:00", "trade", 7.5299, 1000.0]
["2026-09-17T19:11:32.722360+00:00", "trade", 7.525, 8.0]
["2026-09-17T19:11:33.040594+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:33.082694+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:11:33.128109+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:33.155697+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:11:33.534177+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:33.563310+00:00", "trade", 7.5141, 16.0]
["2026-09-17T19:11:33.609070+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:33.794404+00:00", "trade", 7.5261, 41.0]
["2026-09-17T19:11:33.794435+00:00", "trade", 7.5255, 46.0]
["2026-09-17T19:11:34.348476+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:34.348489+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:11:34.350405+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:34.350589+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:11:34.350609+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:34.350615+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:34.350622+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:34.350640+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:34.350646+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:34.350653+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:34.351297+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:34.351736+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:34.457395+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:34.487215+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:34.589471+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:34.638514+00:00", "trade", 7.52, 9000.0]
["2026-09-17T19:11:34.640747+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:11:34.640807+00:00", "trade", 7.53, 85.0]
["2026-09-17T19:11:34.986999+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:34.987011+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:11:34.989805+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:11:35.756233+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:35.756248+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:11:35.792131+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:35.795329+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:35.795550+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:35.927338+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:36.120385+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:36.238781+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:11:36.500723+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:36.626216+00:00", "trade", 7.525, 5.0]
["2026-09-17T19:11:36.977089+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:37.149438+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:37.325691+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:37.350976+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:37.502021+00:00", "trade", 7.525, 11.0]
["2026-09-17T19:11:37.521298+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:11:37.675961+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.733538+00:00", "trade", 7.525, 1000.0]
["2026-09-17T19:11:37.734254+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:37.734266+00:00", "trade", 7.525, 300.0]
["2026-09-17T19:11:37.734290+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:37.734386+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.734412+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.735392+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.735419+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.735507+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:11:37.735802+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.736757+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:11:37.736759+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:37.736824+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.737016+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.737262+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.737286+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.737353+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:11:37.737360+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:37.737365+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:11:37.737367+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:11:37.737367+00:00", "trade", 7.52, 40.0]
["2026-09-17T19:11:37.737371+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:11:37.737372+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:11:37.737375+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:11:37.737465+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.738098+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.738115+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.738368+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:37.738409+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.740391+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.757977+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:37.757989+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:11:37.772032+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.772263+00:00", "trade", 7.525, 300.0]
["2026-09-17T19:11:37.778931+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:11:37.779309+00:00", "trade", 7.525, 4.0]
["2026-09-17T19:11:37.781093+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.826878+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:37.826901+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:11:37.826909+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:11:37.826942+00:00", "trade", 7.525, 15.0]
["2026-09-17T19:11:37.827111+00:00", "trade", 7.525, 8885.0]
["2026-09-17T19:11:37.845006+00:00", "trade", 7.5221, 1.0]
["2026-09-17T19:11:37.949467+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:37.981757+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:37.996682+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:38.408954+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:38.825686+00:00", "trade", 7.525, 8900.0]
["2026-09-17T19:11:38.901401+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:39.509300+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:39.509770+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:39.509842+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:39.517145+00:00", "trade", 7.525, 2000.0]
["2026-09-17T19:11:39.531895+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:11:40.470704+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:40.541823+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:40.609257+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:41.696012+00:00", "trade", 7.5147, 1.0]
["2026-09-17T19:11:41.759237+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:41.773390+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:11:41.836948+00:00", "trade", 7.525, 2700.0]
["2026-09-17T19:11:41.851806+00:00", "trade", 7.525, 10192.0]
["2026-09-17T19:11:41.868012+00:00", "trade", 7.53, 2108.0]
["2026-09-17T19:11:41.923818+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:11:41.937471+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:41.937505+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:11:41.939416+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:11:41.939429+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:41.947787+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:42.014119+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:42.028985+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:42.218089+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:42.364659+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:42.425675+00:00", "trade", 7.525, 5.0]
["2026-09-17T19:11:42.884614+00:00", "trade", 7.522, 1.0]
["2026-09-17T19:11:42.941779+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:43.329331+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:43.466749+00:00", "trade", 7.5265, 20.0]
["2026-09-17T19:11:43.651337+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:11:43.754441+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:43.765192+00:00", "trade", 7.5233, 1.0]
["2026-09-17T19:11:43.785589+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:43.891749+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:11:43.977419+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:43.985472+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:43.991893+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:44.119156+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:44.442819+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:11:45.735074+00:00", "trade", 7.5151, 15.0]
["2026-09-17T19:11:46.004622+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:46.005140+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:46.592174+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:46.968847+00:00", "trade", 7.5201, 6.0]
["2026-09-17T19:11:47.282548+00:00", "trade", 7.5201, 9.0]
["2026-09-17T19:11:47.370617+00:00", "trade", 7.525, 13.0]
["2026-09-17T19:11:47.627160+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:11:47.658382+00:00", "trade", 7.525, 400.0]
["2026-09-17T19:11:47.664741+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:11:47.665616+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:47.699128+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:47.771720+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:47.827518+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:47.827529+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:11:47.873980+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:47.965766+00:00", "trade", 7.5201, 3.0]
["2026-09-17T19:11:48.335091+00:00", "trade", 7.52, 3.0]
["2026-09-17T19:11:48.335098+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:11:48.368091+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:48.465690+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:48.609361+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:11:48.609370+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:48.769203+00:00", "trade", 7.5201, 4.0]
["2026-09-17T19:11:48.834748+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:48.834783+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:11:49.254794+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:49.302991+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:49.312141+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:49.364880+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:11:50.292143+00:00", "trade", 7.5201, 48.0]
["2026-09-17T19:11:50.538223+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:50.538232+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:11:50.860460+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:50.860879+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:50.860907+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:50.873314+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:51.112977+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:51.585140+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:51.585157+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:11:52.278852+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:52.369411+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:52.369434+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:52.817618+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:52.895257+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:52.895280+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:11:52.919706+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:52.920008+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:53.284857+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:11:53.284870+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:53.410837+00:00", "trade", 7.525, 7.0]
["2026-09-17T19:11:53.410873+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:11:53.410881+00:00", "trade", 7.52, 7.0]
["2026-09-17T19:11:53.410890+00:00", "trade", 7.525, 15.0]
["2026-09-17T19:11:53.410900+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:11:53.410910+00:00", "trade", 7.525, 25.0]
["2026-09-17T19:11:53.410940+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:11:53.410958+00:00", "trade", 7.525, 5.0]
["2026-09-17T19:11:53.411074+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:53.703173+00:00", "trade", 7.5232, 500.0]
["2026-09-17T19:11:53.746403+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:53.746445+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:11:53.855416+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:11:54.513922+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:54.513947+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:11:54.547211+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:11:54.547251+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:54.666888+00:00", "trade", 7.5152, 1.0]
["2026-09-17T19:11:54.706583+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:54.818441+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:55.165620+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:55.597427+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:55.985911+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:56.046352+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:11:56.046393+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:56.362396+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:11:56.392150+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:56.406366+00:00", "trade", 7.525, 1000.0]
["2026-09-17T19:11:56.406368+00:00", "trade", 7.525, 600.0]
["2026-09-17T19:11:56.406987+00:00", "trade", 7.5243, 50.0]
["2026-09-17T19:11:56.407019+00:00", "trade", 7.5243, 50.0]
["2026-09-17T19:11:56.414009+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:56.414028+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:11:56.414925+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:56.417121+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:56.417560+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:56.417586+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:56.504960+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:11:56.525000+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:56.525296+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:11:56.647219+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:11:56.698550+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:11:56.872307+00:00", "trade", 7.525, 86.0]
["2026-09-17T19:11:56.874992+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:57.022741+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:57.692837+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:11:57.692871+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:57.886747+00:00", "trade", 7.5264, 50.0]
["2026-09-17T19:11:58.064183+00:00", "trade", 7.525, 18.0]
["2026-09-17T19:11:58.064211+00:00", "trade", 7.52, 18.0]
["2026-09-17T19:11:58.064277+00:00", "trade", 7.525, 482.0]
["2026-09-17T19:11:58.290872+00:00", "trade", 7.5277, 1.0]
["2026-09-17T19:11:58.617805+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:11:58.738948+00:00", "trade", 7.525, 8.0]
["2026-09-17T19:11:58.773082+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:59.239878+00:00", "trade", 7.525, 28.0]
["2026-09-17T19:11:59.359306+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:59.519126+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:59.523532+00:00", "trade", 7.5153, 17.0]
["2026-09-17T19:11:59.709794+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:11:59.762704+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:11:59.762720+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:11:59.817103+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:00.053501+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:12:00.307689+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:12:00.986111+00:00", "trade", 7.5155, 1.0]
["2026-09-17T19:12:00.989588+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:00.990947+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:01.078006+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:01.095921+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:01.103454+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:01.265306+00:00", "trade", 7.525, 4.0]
["2026-09-17T19:12:01.290287+00:00", "trade", 7.525, 5.0]
["2026-09-17T19:12:01.333684+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:01.351708+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:01.633201+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:12:01.642671+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:01.838575+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:01.888799+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:12:02.162581+00:00", "trade", 7.525, 19.0]
["2026-09-17T19:12:02.178921+00:00", "trade", 7.525, 9000.0]
["2026-09-17T19:12:02.184937+00:00", "trade", 7.5025, 39.0]
["2026-09-17T19:12:02.264294+00:00", "trade", 7.5265, 167.0]
["2026-09-17T19:12:03.194927+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:12:03.473095+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:03.726915+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:03.954171+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:03.954309+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:04.084639+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:04.128881+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:04.179899+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:04.783356+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:04.959570+00:00", "trade", 7.5201, 5.0]
["2026-09-17T19:12:05.011133+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:05.185361+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:05.229239+00:00", "trade", 7.53, 5.0]
["2026-09-17T19:12:05.229272+00:00", "trade", 7.525, 5.0]
["2026-09-17T19:12:05.229281+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:12:05.229295+00:00", "trade", 7.525, 15.0]
["2026-09-17T19:12:05.229309+00:00", "trade", 7.525, 10.0]
["2026-09-17T19:12:05.229320+00:00", "trade", 7.53, 10.0]
["2026-09-17T19:12:05.232929+00:00", "trade", 7.525, 9000.0]
["2026-09-17T19:12:05.539584+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:05.547821+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:05.548813+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:05.640345+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:05.971583+00:00", "trade", 7.5157, 1.0]
["2026-09-17T19:12:06.349847+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:06.351080+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:06.442400+00:00", "trade", 7.525, 500.0]
["2026-09-17T19:12:06.451632+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:12:06.530197+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:06.606352+00:00", "trade", 7.5029, 100.0]
["2026-09-17T19:12:06.693536+00:00", "trade", 7.5227, 25.0]
["2026-09-17T19:12:06.724567+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:06.753381+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:06.888145+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:06.896327+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:07.452123+00:00", "trade", 7.52, 4.0]
["2026-09-17T19:12:07.526173+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:07.691611+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:08.101785+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:08.326845+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:12:08.358395+00:00", "trade", 7.525, 500.0]
["2026-09-17T19:12:08.359846+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:08.381328+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:08.401939+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:12:08.479949+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:08.835097+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:08.906395+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:08.906404+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:08.907069+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:08.968510+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:09.004624+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:12:09.059155+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:09.161560+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:09.886407+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:12:09.980531+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:09.980547+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:10.101001+00:00", "trade", 7.5227, 68.0]
["2026-09-17T19:12:10.103492+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:10.108889+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:10.122333+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:10.178956+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:10.268921+00:00", "trade", 7.525, 5.0]
["2026-09-17T19:12:10.389509+00:00", "trade", 7.5254, 6.0]
["2026-09-17T19:12:10.448678+00:00", "trade", 7.53, 3.0]
["2026-09-17T19:12:10.454999+00:00", "trade", 7.525, 14.0]
["2026-09-17T19:12:10.815845+00:00", "trade", 7.5172, 200.0]
["2026-09-17T19:12:11.010179+00:00", "trade", 7.525, 32.0]
["2026-09-17T19:12:11.015125+00:00", "trade", 7.525, 31.0]
["2026-09-17T19:12:11.022007+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:12:11.041930+00:00", "trade", 7.525, 146.0]
["2026-09-17T19:12:11.071893+00:00", "trade", 7.525, 24.0]
["2026-09-17T19:12:11.074414+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:12:11.203951+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:11.281904+00:00", "trade", 7.53, 3.0]
["2026-09-17T19:12:11.281913+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:12:11.282010+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:11.472725+00:00", "trade", 7.53, 5.0]
["2026-09-17T19:12:11.472869+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:11.473252+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:11.473374+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:11.473477+00:00", "trade", 7.53, 2000.0]
["2026-09-17T19:12:11.473659+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:11.473911+00:00", "trade", 7.53, 10.0]
["2026-09-17T19:12:11.479824+00:00", "trade", 7.53, 1833.0]
["2026-09-17T19:12:11.494283+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:11.526716+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:11.850273+00:00", "trade", 7.5173, 32.0]
["2026-09-17T19:12:11.931541+00:00", "trade", 7.52, 6.0]
["2026-09-17T19:12:12.376840+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:12:12.454856+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:12:12.558535+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:12.564337+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:12.806323+00:00", "trade", 7.5158, 17.0]
["2026-09-17T19:12:12.872911+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:13.002845+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:13.002974+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:12:13.045066+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:13.045324+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:13.565424+00:00", "trade", 7.5259, 300.0]
["2026-09-17T19:12:13.675407+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:13.689264+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:13.702274+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:13.981263+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:14.073016+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:14.243457+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:14.775389+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:15.063451+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.063691+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.063692+00:00", "trade", 7.525, 2800.0]
["2026-09-17T19:12:15.075166+00:00", "trade", 7.525, 300.0]
["2026-09-17T19:12:15.075168+00:00", "trade", 7.525, 500.0]
["2026-09-17T19:12:15.075701+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.078530+00:00", "trade", 7.525, 800.0]
["2026-09-17T19:12:15.081417+00:00", "trade", 7.525, 700.0]
["2026-09-17T19:12:15.086728+00:00", "trade", 7.525, 700.0]
["2026-09-17T19:12:15.089161+00:00", "trade", 7.525, 500.0]
["2026-09-17T19:12:15.091489+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.091491+00:00", "trade", 7.525, 300.0]
["2026-09-17T19:12:15.094142+00:00", "trade", 7.525, 300.0]
["2026-09-17T19:12:15.097171+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.098941+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.101867+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.108741+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.242941+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.268881+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:15.268926+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:15.268953+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:15.276990+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.278791+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.361723+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.363872+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.366009+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.368003+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.370655+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.375073+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.377212+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.379365+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.381301+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.383863+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.412603+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.415203+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.418083+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.429555+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.432164+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:15.509543+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:15.509586+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:15.851376+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:16.381434+00:00", "trade", 7.525, 40.0]
["2026-09-17T19:12:16.563180+00:00", "trade", 7.523, 44.0]
["2026-09-17T19:12:16.685061+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:12:16.837109+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:17.068560+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:17.068583+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:17.070848+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:17.337725+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:12:17.668524+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:17.775800+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:12:17.829448+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:17.890258+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:17.929171+00:00", "trade", 7.525, 1351.0]
["2026-09-17T19:12:17.929283+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:18.108860+00:00", "trade", 7.516, 1.0]
["2026-09-17T19:12:18.186764+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:18.360647+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:18.360939+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:18.463066+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:18.501073+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:18.698320+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:19.542151+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:19.681613+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:12:19.725558+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:19.785832+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:19.985101+00:00", "trade", 7.525, 650.0]
["2026-09-17T19:12:20.355876+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:12:20.411300+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:12:20.496206+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:20.496538+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:20.496684+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:20.497191+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:20.911106+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:12:21.401502+00:00", "trade", 7.5201, 3.0]
["2026-09-17T19:12:21.416046+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:12:21.432511+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:21.450874+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:12:21.965785+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:21.965811+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:22.393421+00:00", "trade", 7.5286, 1.0]
["2026-09-17T19:12:22.505817+00:00", "trade", 7.5161, 100.0]
["2026-09-17T19:12:23.478963+00:00", "trade", 7.5277, 1.0]
["2026-09-17T19:12:23.767111+00:00", "trade", 7.53, 3.0]
["2026-09-17T19:12:23.862015+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:23.866949+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:12:23.866971+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:12:23.888100+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:23.888115+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:23.891814+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:23.910961+00:00", "trade", 7.5201, 7.0]
["2026-09-17T19:12:24.761677+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:24.849367+00:00", "trade", 7.525, 5.0]
["2026-09-17T19:12:24.849382+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:12:25.154217+00:00", "trade", 7.5299, 200.0]
["2026-09-17T19:12:25.196613+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:12:25.209478+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:25.241084+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:25.241102+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:12:25.353096+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:12:25.524511+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:25.625720+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:25.625750+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:25.628454+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:12:25.652277+00:00", "trade", 7.5244, 1.0]
["2026-09-17T19:12:26.091445+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:26.091767+00:00", "trade", 7.525, 600.0]
["2026-09-17T19:12:26.096645+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:26.099495+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:26.276669+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:26.408405+00:00", "trade", 7.5255, 39.0]
["2026-09-17T19:12:26.408435+00:00", "trade", 7.5255, 39.0]
["2026-09-17T19:12:26.449772+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:26.449781+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:26.593935+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:26.974975+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:12:28.134568+00:00", "trade", 7.5161, 11.0]
["2026-09-17T19:12:28.872890+00:00", "trade", 7.525, 10.0]
["2026-09-17T19:12:28.901352+00:00", "trade", 7.52, 4.0]
["2026-09-17T19:12:28.901362+00:00", "trade", 7.525, 4.0]
["2026-09-17T19:12:29.044702+00:00", "trade", 7.525, 2657.0]
["2026-09-17T19:12:29.050559+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:29.053296+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:29.055616+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:29.072435+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:12:29.228471+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:12:29.279862+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:29.341464+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:29.539865+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:29.936247+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:12:30.179760+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:12:30.334246+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:12:31.287551+00:00", "trade", 7.525, 6.0]
["2026-09-17T19:12:31.287566+00:00", "trade", 7.52, 6.0]
["2026-09-17T19:12:31.288517+00:00", "trade", 7.52, 3.0]
["2026-09-17T19:12:31.288549+00:00", "trade", 7.52, 114.0]
["2026-09-17T19:12:31.362688+00:00", "trade", 7.5176, 31.0]
["2026-09-17T19:12:31.390477+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:31.524960+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:12:31.674718+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:12:31.751819+00:00", "trade", 7.5176, 57.0]
["2026-09-17T19:12:31.973487+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:12:32.125999+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:32.204996+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:32.205005+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:32.207223+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:32.259797+00:00", "trade", 7.525, 50.0]
["2026-09-17T19:12:32.276924+00:00", "trade", 7.525, 50.0]
["2026-09-17T19:12:34.283695+00:00", "trade", 7.525, 9000.0]
["2026-09-17T19:12:34.284454+00:00", "trade", 7.525, 14.0]
["2026-09-17T19:12:34.296389+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:34.305833+00:00", "trade", 7.5223, 1.0]
["2026-09-17T19:12:34.309552+00:00", "trade", 7.525, 20.0]
["2026-09-17T19:12:34.366845+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:34.401791+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:34.414604+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:34.415656+00:00", "trade", 7.525, 500.0]
["2026-09-17T19:12:34.415748+00:00", "trade", 7.525, 1200.0]
["2026-09-17T19:12:34.429872+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:34.445521+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:34.506578+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:34.523459+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:34.550573+00:00", "trade", 7.5163, 1.0]
["2026-09-17T19:12:34.661291+00:00", "trade", 7.5236, 14.0]
["2026-09-17T19:12:34.724119+00:00", "trade", 7.525, 4.0]
["2026-09-17T19:12:34.754132+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:34.954236+00:00", "trade", 7.5299, 2.0]
["2026-09-17T19:12:35.403384+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:35.458382+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:35.537822+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:12:35.711295+00:00", "trade", 7.5253, 1.0]
["2026-09-17T19:12:35.784728+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:12:35.873998+00:00", "trade", 7.525, 9000.0]
["2026-09-17T19:12:36.071535+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:36.143675+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:37.451285+00:00", "trade", 7.5272, 10.0]
["2026-09-17T19:12:38.360866+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:38.524054+00:00", "trade", 7.53, 6.0]
["2026-09-17T19:12:39.008038+00:00", "trade", 7.5274, 20.0]
["2026-09-17T19:12:39.701703+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:39.748553+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:39.763119+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:39.898413+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:40.009209+00:00", "trade", 7.53, 13.0]
["2026-09-17T19:12:40.111117+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:12:40.589052+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:40.609996+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:12:40.610026+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:12:40.699824+00:00", "trade", 7.5254, 1.0]
["2026-09-17T19:12:40.988134+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:12:40.988171+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:12:40.990932+00:00", "trade", 7.518, 100.0]
["2026-09-17T19:12:41.111020+00:00", "trade", 7.5267, 12.0]
["2026-09-17T19:12:41.133757+00:00", "trade", 7.5267, 1.0]
["2026-09-17T19:12:41.171926+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:12:41.171935+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:12:41.256818+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:12:41.316270+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:41.446267+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:41.446603+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:41.448530+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:41.769676+00:00", "trade", 7.5267, 1.0]
["2026-09-17T19:12:41.770524+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:41.810718+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:41.810730+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:41.867308+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:41.868815+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:42.069422+00:00", "trade", 7.5277, 1.0]
["2026-09-17T19:12:42.666018+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:12:42.735505+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:12:42.823735+00:00", "trade", 7.5201, 10.0]
["2026-09-17T19:12:42.936955+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:42.936979+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:42.937008+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:42.937044+00:00", "trade", 7.53, 20.0]
["2026-09-17T19:12:42.937046+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:42.937046+00:00", "trade", 7.53, 300.0]
["2026-09-17T19:12:42.937047+00:00", "trade", 7.53, 179.0]
["2026-09-17T19:12:42.937131+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:42.937221+00:00", "trade", 7.53, 25.0]
["2026-09-17T19:12:42.937422+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:42.937475+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:42.937942+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:42.938312+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:42.944671+00:00", "trade", 7.5299, 501.0]
["2026-09-17T19:12:42.945755+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:12:42.946008+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:12:42.947104+00:00", "trade", 7.53, 600.0]
["2026-09-17T19:12:42.958203+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:43.157845+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:43.158115+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:43.158808+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:43.547872+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:43.626454+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:43.628504+00:00", "trade", 7.53, 285.0]
["2026-09-17T19:12:43.628566+00:00", "trade", 7.53, 1465.0]
["2026-09-17T19:12:43.629324+00:00", "trade", 7.53, 915.0]
["2026-09-17T19:12:43.629386+00:00", "trade", 7.53, 17.0]
["2026-09-17T19:12:43.924398+00:00", "trade", 7.5066, 100.0]
["2026-09-17T19:12:43.949963+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:44.352490+00:00", "trade", 7.525, 10.0]
["2026-09-17T19:12:45.250669+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:45.436988+00:00", "trade", 7.5169, 100.0]
["2026-09-17T19:12:45.470025+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:45.934380+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:12:46.264348+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:46.302937+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:12:46.303539+00:00", "trade", 7.5169, 31.0]
["2026-09-17T19:12:46.590858+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:12:46.626937+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:12:46.698478+00:00", "trade", 7.525, 5.0]
["2026-09-17T19:12:46.761986+00:00", "trade", 7.53, 32.0]
["2026-09-17T19:12:46.859542+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:46.876982+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:47.124106+00:00", "trade", 7.525, 9000.0]
["2026-09-17T19:12:47.744971+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:47.799726+00:00", "trade", 7.53, 46.0]
["2026-09-17T19:12:47.873086+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:12:47.997414+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:48.048137+00:00", "trade", 7.5299, 5500.0]
["2026-09-17T19:12:48.089073+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:48.166972+00:00", "trade", 7.53, 5.0]
["2026-09-17T19:12:48.234974+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:12:48.245593+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:48.468292+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:48.495970+00:00", "trade", 7.5281, 5.0]
["2026-09-17T19:12:48.707076+00:00", "trade", 7.5172, 1.0]
["2026-09-17T19:12:48.773812+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:48.773853+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:48.910621+00:00", "trade", 7.5297, 9000.0]
["2026-09-17T19:12:48.911247+00:00", "trade", 7.5268, 51.0]
["2026-09-17T19:12:48.911278+00:00", "trade", 7.5268, 51.0]
["2026-09-17T19:12:48.911319+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:49.029042+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:49.035964+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:49.071805+00:00", "trade", 7.5273, 140.0]
["2026-09-17T19:12:49.089783+00:00", "trade", 7.5299, 2.0]
["2026-09-17T19:12:49.256464+00:00", "trade", 7.53, 4.0]
["2026-09-17T19:12:49.313990+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:49.413760+00:00", "trade", 7.5299, 500.0]
["2026-09-17T19:12:49.414442+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:49.426994+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:12:49.427690+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:49.587440+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:49.594519+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:49.665215+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:49.913262+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:50.083325+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:50.138046+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:50.138176+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:50.384322+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:50.384882+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:50.390097+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:50.394574+00:00", "trade", 7.525, 9000.0]
["2026-09-17T19:12:50.398959+00:00", "trade", 7.53, 16.0]
["2026-09-17T19:12:50.404878+00:00", "trade", 7.53, 173.0]
["2026-09-17T19:12:50.407622+00:00", "trade", 7.53, 11.0]
["2026-09-17T19:12:51.059653+00:00", "trade", 7.525, 9500.0]
["2026-09-17T19:12:51.061800+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:12:51.250043+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:51.310370+00:00", "trade", 7.525, 279.0]
["2026-09-17T19:12:51.310392+00:00", "trade", 7.52, 279.0]
["2026-09-17T19:12:51.312680+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:51.338523+00:00", "trade", 7.525, 767.0]
["2026-09-17T19:12:51.338613+00:00", "trade", 7.525, 733.0]
["2026-09-17T19:12:51.515641+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:51.521566+00:00", "trade", 7.53, 400.0]
["2026-09-17T19:12:51.532303+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:51.726607+00:00", "trade", 7.5299, 300.0]
["2026-09-17T19:12:51.845264+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:12:51.894298+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:51.933638+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:51.950621+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:52.072716+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:52.764411+00:00", "trade", 7.5071, 100.0]
["2026-09-17T19:12:52.806329+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:12:52.994408+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:12:52.994849+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:52.995750+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:52.995757+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:53.027229+00:00", "trade", 7.525, 10.0]
["2026-09-17T19:12:53.027265+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:12:53.029602+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:53.146539+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:53.146588+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:53.510757+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:12:53.755541+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:53.755549+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:54.027708+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:12:54.182291+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:12:55.111844+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:55.573719+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:56.074213+00:00", "trade", 7.525, 4.0]
["2026-09-17T19:12:56.560535+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:12:56.717226+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:12:56.727703+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:57.067114+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:57.399237+00:00", "trade", 7.53, 50.0]
["2026-09-17T19:12:57.951436+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:57.951460+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:58.166697+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166699+00:00", "trade", 7.53, 266.0]
["2026-09-17T19:12:58.166717+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166720+00:00", "trade", 7.53, 1319.0]
["2026-09-17T19:12:58.166722+00:00", "trade", 7.53, 211.0]
["2026-09-17T19:12:58.166724+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166732+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166739+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166745+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166752+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166759+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166765+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166772+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166780+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166789+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166952+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166959+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166965+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166981+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166988+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166991+00:00", "trade", 7.53, 144.0]
["2026-09-17T19:12:58.166992+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:12:58.166994+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.166995+00:00", "trade", 7.53, 200.0]
["2026-09-17T19:12:58.167000+00:00", "trade", 7.53, 725.0]
["2026-09-17T19:12:58.167002+00:00", "trade", 7.53, 15.0]
["2026-09-17T19:12:58.167002+00:00", "trade", 7.53, 82.0]
["2026-09-17T19:12:58.167095+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:58.167095+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:12:58.167096+00:00", "trade", 7.53, 65.0]
["2026-09-17T19:12:58.167171+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167179+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167185+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167192+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167199+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167205+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167212+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167219+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167231+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167238+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167244+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167250+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167257+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167264+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167271+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167277+00:00", "trade", 7.53, 24.0]
["2026-09-17T19:12:58.167284+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:12:58.167287+00:00", "trade", 7.53, 5.0]
["2026-09-17T19:12:58.167287+00:00", "trade", 7.53, 300.0]
["2026-09-17T19:12:58.167290+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:12:58.167290+00:00", "trade", 7.53, 182.0]
["2026-09-17T19:12:58.167385+00:00", "trade", 7.53, 57.0]
["2026-09-17T19:12:58.167400+00:00", "trade", 7.53, 200.0]
["2026-09-17T19:12:58.167404+00:00", "trade", 7.53, 500.0]
["2026-09-17T19:12:58.167411+00:00", "trade", 7.53, 400.0]
["2026-09-17T19:12:58.167414+00:00", "trade", 7.53, 235.0]
["2026-09-17T19:12:58.167416+00:00", "trade", 7.53, 156.0]
["2026-09-17T19:12:58.167416+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.167446+00:00", "trade", 7.53, 2275.0]
["2026-09-17T19:12:58.167548+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.168248+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.170581+00:00", "trade", 7.53, 29.0]
["2026-09-17T19:12:58.171733+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:12:58.171777+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.171832+00:00", "trade", 7.53, 4.0]
["2026-09-17T19:12:58.171970+00:00", "trade", 7.53, 348.0]
["2026-09-17T19:12:58.222703+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:58.223764+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.239438+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.388435+00:00", "trade", 7.525, 500.0]
["2026-09-17T19:12:58.388523+00:00", "trade", 7.525, 800.0]
["2026-09-17T19:12:58.389088+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.389094+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.389109+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.389174+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:12:58.389176+00:00", "trade", 7.53, 75.0]
["2026-09-17T19:12:58.389176+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:12:58.389635+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.391279+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:58.443591+00:00", "trade", 7.5247, 14.0]
["2026-09-17T19:12:58.598559+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:58.598571+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:58.611801+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:12:59.420309+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:59.582079+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:12:59.582096+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:12:59.621887+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:13:00.319295+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:00.389589+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:13:00.389941+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:13:00.557850+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:00.683634+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:00.745461+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:13:01.087968+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:01.087980+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:13:01.163101+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:01.294010+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:13:01.382546+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:13:01.426889+00:00", "trade", 7.518, 13.0]
["2026-09-17T19:13:01.432575+00:00", "trade", 7.518, 1.0]
["2026-09-17T19:13:01.453517+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:01.501329+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:01.960165+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:13:02.103386+00:00", "trade", 7.525, 20.0]
["2026-09-17T19:13:02.412804+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:02.412840+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:13:02.576599+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:02.680237+00:00", "trade", 7.5299, 49.0]
["2026-09-17T19:13:02.903321+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:02.914393+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:13:02.980696+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:13:03.040955+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:03.105727+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:13:03.136424+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:03.157012+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:03.157021+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:13:03.596436+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:04.370253+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:13:04.592397+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:04.644410+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:13:04.729445+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:13:04.729454+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:04.915293+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:04.949022+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:04.957266+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.033513+00:00", "trade", 7.525, 300.0]
["2026-09-17T19:13:05.350004+00:00", "trade", 7.53, 289.0]
["2026-09-17T19:13:05.350004+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350006+00:00", "trade", 7.53, 400.0]
["2026-09-17T19:13:05.350009+00:00", "trade", 7.53, 611.0]
["2026-09-17T19:13:05.350011+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350018+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350027+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350034+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350040+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350046+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350054+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350067+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350073+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350080+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350086+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350092+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350099+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350540+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.350756+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.356602+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.436141+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:05.477374+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:13:05.524632+00:00", "trade", 7.525, 20.0]
["2026-09-17T19:13:05.824873+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:13:06.391686+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:06.455939+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:13:06.480773+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:06.766797+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:06.924828+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:13:06.967083+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:06.967110+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:13:07.037894+00:00", "trade", 7.5299, 2.0]
["2026-09-17T19:13:07.267969+00:00", "trade", 7.53, 25.0]
["2026-09-17T19:13:07.462871+00:00", "trade", 7.5299, 2.0]
["2026-09-17T19:13:07.609221+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:07.615666+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:07.976849+00:00", "trade", 7.525, 3.0]
["2026-09-17T19:13:07.977663+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:08.116448+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:08.185697+00:00", "trade", 7.52, 524.0]
["2026-09-17T19:13:08.326204+00:00", "trade", 7.525, 1500.0]
["2026-09-17T19:13:08.613601+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:13:09.045856+00:00", "trade", 7.525, 10.0]
["2026-09-17T19:13:09.045885+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:13:09.302673+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:09.304877+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:13:09.365713+00:00", "trade", 7.5201, 1000.0]
["2026-09-17T19:13:09.615341+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:09.818583+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:10.268341+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:10.272825+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:10.272873+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:13:10.329089+00:00", "trade", 7.53, 76.0]
["2026-09-17T19:13:10.329089+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:10.329122+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:10.335920+00:00", "trade", 7.53, 24.0]
["2026-09-17T19:13:10.336410+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:10.340050+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:10.343097+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:10.440478+00:00", "trade", 7.525, 500.0]
["2026-09-17T19:13:10.440568+00:00", "trade", 7.525, 900.0]
["2026-09-17T19:13:10.546954+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:10.622390+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:13:11.359598+00:00", "trade", 7.525, 4.0]
["2026-09-17T19:13:11.434561+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:11.811341+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:11.811354+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:13:12.375410+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:12.700971+00:00", "trade", 7.53, 13.0]
["2026-09-17T19:13:12.700971+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:12.700975+00:00", "trade", 7.53, 25.0]
["2026-09-17T19:13:12.700975+00:00", "trade", 7.53, 38.0]
["2026-09-17T19:13:12.700978+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:12.700986+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:12.705884+00:00", "trade", 7.53, 24.0]
["2026-09-17T19:13:13.246389+00:00", "trade", 7.52, 3.0]
["2026-09-17T19:13:13.766067+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:13:13.767033+00:00", "trade", 7.525, 168.0]
["2026-09-17T19:13:13.768253+00:00", "trade", 7.53, 17.0]
["2026-09-17T19:13:13.940779+00:00", "trade", 7.5292, 1000.0]
["2026-09-17T19:13:14.741402+00:00", "trade", 7.5201, 100.0]
["2026-09-17T19:13:14.786753+00:00", "trade", 7.5201, 3.0]
["2026-09-17T19:13:14.900078+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:15.165701+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:13:15.187830+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:13:15.308701+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:15.870077+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:16.170476+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:13:16.374609+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:16.541670+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:16.543222+00:00", "trade", 7.53, 100.0]
["2026-09-17T19:13:16.706711+00:00", "trade", 7.5199, 25.0]
["2026-09-17T19:13:16.724505+00:00", "trade", 7.5201, 4.0]
["2026-09-17T19:13:16.898693+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:13:16.923599+00:00", "trade", 7.525, 161.0]
["2026-09-17T19:13:16.927349+00:00", "trade", 7.53, 400.0]
["2026-09-17T19:13:16.938809+00:00", "trade", 7.53, 239.0]
["2026-09-17T19:13:17.130655+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:17.254924+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:18.163109+00:00", "trade", 7.5201, 3.0]
["2026-09-17T19:13:18.265177+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:13:18.362071+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:13:18.362079+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:18.768899+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:18.912406+00:00", "trade", 7.5264, 41.0]
["2026-09-17T19:13:18.912436+00:00", "trade", 7.5264, 41.0]
["2026-09-17T19:13:19.059930+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:19.065401+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:13:19.284790+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:19.526678+00:00", "trade", 7.5201, 2.0]
["2026-09-17T19:13:19.987402+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:13:20.127218+00:00", "trade", 7.525, 500.0]
["2026-09-17T19:13:20.127220+00:00", "trade", 7.525, 500.0]
["2026-09-17T19:13:20.127220+00:00", "trade", 7.525, 500.0]
["2026-09-17T19:13:20.351689+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:13:20.592213+00:00", "trade", 7.53, 2.0]
["2026-09-17T19:13:20.831216+00:00", "trade", 7.5272, 300.0]
["2026-09-17T19:13:21.421401+00:00", "trade", 7.525, 120.0]
["2026-09-17T19:13:21.790510+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:13:21.847535+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:22.019979+00:00", "trade", 7.53, 34.0]
["2026-09-17T19:13:22.079121+00:00", "trade", 7.53, 1.0]
["2026-09-17T19:13:22.178919+00:00", "trade", 7.525, 9500.0]
["2026-09-17T19:13:22.223810+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:22.224447+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:22.224474+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:22.224997+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:22.236263+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:13:22.236272+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:22.493075+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:13:22.493084+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:13:22.493088+00:00", "trade", 7.525, 42.0]
["2026-09-17T19:13:22.493094+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:13:22.493145+00:00", "trade", 7.525, 11.0]
["2026-09-17T19:13:22.513305+00:00", "trade", 7.525, 400.0]
["2026-09-17T19:13:22.514167+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:13:22.514245+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:13:22.515375+00:00", "trade", 7.525, 200.0]
["2026-09-17T19:13:22.515376+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:13:22.515378+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:13:22.515404+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:22.515431+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:22.515454+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:22.515462+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:22.516764+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:22.517829+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:13:22.517930+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:13:22.527520+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:22.527549+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:22.527556+00:00", "trade", 7.52, 30.0]
["2026-09-17T19:13:22.527556+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:13:22.527556+00:00", "trade", 7.52, 45.0]
["2026-09-17T19:13:22.527557+00:00", "trade", 7.52, 10.0]
["2026-09-17T19:13:22.528330+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:22.530567+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:22.530877+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:22.568888+00:00", "trade", 7.525, 504.0]
["2026-09-17T19:13:22.597306+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:13:22.686893+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:22.687053+00:00", "trade", 7.525, 4.0]
["2026-09-17T19:13:22.843444+00:00", "trade", 7.53, 25.0]
["2026-09-17T19:13:23.275770+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:23.340243+00:00", "trade", 7.52, 688.0]
["2026-09-17T19:13:23.670584+00:00", "trade", 7.5206, 2.0]
["2026-09-17T19:13:23.690963+00:00", "trade", 7.5259, 14.0]
["2026-09-17T19:13:24.081069+00:00", "trade", 7.525, 600.0]
["2026-09-17T19:13:24.081878+00:00", "trade", 7.525, 8400.0]
["2026-09-17T19:13:24.087375+00:00", "trade", 7.525, 1000.0]
["2026-09-17T19:13:24.087382+00:00", "trade", 7.525, 300.0]
["2026-09-17T19:13:24.159726+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:24.164879+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:24.171619+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:13:24.171620+00:00", "trade", 7.525, 4.0]
["2026-09-17T19:13:24.171729+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:13:24.171809+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:24.171843+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:24.171847+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:13:24.171850+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:24.171859+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:24.171865+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:24.172178+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:24.172217+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:24.172255+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:24.172324+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:24.172346+00:00", "trade", 7.525, 300.0]
["2026-09-17T19:13:24.172347+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:13:24.172432+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:24.172763+00:00", "trade", 7.525, 300.0]
["2026-09-17T19:13:24.172933+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:24.213246+00:00", "trade", 7.525, 31.0]
["2026-09-17T19:13:24.217231+00:00", "trade", 7.525, 30.0]
["2026-09-17T19:13:24.219338+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:24.223979+00:00", "trade", 7.525, 123.0]
["2026-09-17T19:13:24.263516+00:00", "trade", 7.525, 20.0]
["2026-09-17T19:13:24.277428+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:24.284204+00:00", "trade", 7.525, 2.0]
["2026-09-17T19:13:24.697102+00:00", "trade", 7.525, 30.0]
["2026-09-17T19:13:24.697116+00:00", "trade", 7.52, 30.0]
["2026-09-17T19:13:24.697157+00:00", "trade", 7.525, 15.0]
["2026-09-17T19:13:24.697180+00:00", "trade", 7.525, 15.0]
["2026-09-17T19:13:24.697190+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:13:24.697199+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:13:24.697212+00:00", "trade", 7.525, 25.0]
["2026-09-17T19:13:24.697230+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:13:24.697264+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:13:24.697277+00:00", "trade", 7.525, 15.0]
["2026-09-17T19:13:24.697293+00:00", "trade", 7.525, 15.0]
["2026-09-17T19:13:24.697303+00:00", "trade", 7.525, 15.0]
["2026-09-17T19:13:24.697316+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:13:24.697338+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:13:24.697545+00:00", "trade", 7.525, 8870.0]
["2026-09-17T19:13:24.782173+00:00", "trade", 7.5299, 1.0]
["2026-09-17T19:13:24.921294+00:00", "trade", 7.525, 9000.0]
["2026-09-17T19:13:24.922409+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:25.091261+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:13:25.092026+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:25.174736+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:25.420841+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:25.662558+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:25.662900+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:26.029391+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:26.117442+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:13:26.229113+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:26.229161+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:26.229222+00:00", "trade", 7.52, 16.0]
["2026-09-17T19:13:26.229260+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:26.229512+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:26.229679+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:26.229901+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:26.230276+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:26.244852+00:00", "trade", 7.525, 100.0]
["2026-09-17T19:13:26.445896+00:00", "trade", 7.5228, 100.0]
["2026-09-17T19:13:26.726172+00:00", "trade", 7.525, 5.0]
["2026-09-17T19:13:26.864544+00:00", "trade", 7.525, 9000.0]
["2026-09-17T19:13:26.865166+00:00", "trade", 7.5248, 54.0]
["2026-09-17T19:13:26.865218+00:00", "trade", 7.5248, 54.0]
["2026-09-17T19:13:26.879611+00:00", "trade", 7.53, 25.0]
["2026-09-17T19:13:26.910643+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:26.913118+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:26.981502+00:00", "trade", 7.525, 9000.0]
["2026-09-17T19:13:27.111046+00:00", "trade", 7.525, 13.0]
["2026-09-17T19:13:27.111428+00:00", "trade", 7.525, 1.0]
["2026-09-17T19:13:27.193895+00:00", "trade", 7.525, 7.0]
["2026-09-17T19:13:27.305831+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.305868+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.305868+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.305913+00:00", "trade", 7.52, 564.0]
["2026-09-17T19:13:27.305913+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.305916+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:13:27.305916+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:13:27.305918+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:13:27.305921+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.305923+00:00", "trade", 7.52, 12300.0]
["2026-09-17T19:13:27.305923+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.305924+00:00", "trade", 7.52, 700.0]
["2026-09-17T19:13:27.305925+00:00", "trade", 7.52, 46.0]
["2026-09-17T19:13:27.305928+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.305932+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.305934+00:00", "trade", 7.52, 1100.0]
["2026-09-17T19:13:27.305934+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.305935+00:00", "trade", 7.52, 22.0]
["2026-09-17T19:13:27.305935+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:13:27.305938+00:00", "trade", 7.52, 6.0]
["2026-09-17T19:13:27.305941+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.305943+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:13:27.305943+00:00", "trade", 7.52, 54.0]
["2026-09-17T19:13:27.305943+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.305946+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.305951+00:00", "trade", 7.52, 49.0]
["2026-09-17T19:13:27.305951+00:00", "trade", 7.52, 75.0]
["2026-09-17T19:13:27.305951+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:13:27.305952+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:13:27.305958+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:13:27.305960+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:13:27.305960+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:13:27.305960+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:13:27.305965+00:00", "trade", 7.52, 104.0]
["2026-09-17T19:13:27.305966+00:00", "trade", 7.52, 296.0]
["2026-09-17T19:13:27.305969+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:13:27.305969+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.306021+00:00", "trade", 7.52, 85.0]
["2026-09-17T19:13:27.306026+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:13:27.306028+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.306033+00:00", "trade", 7.52, 700.0]
["2026-09-17T19:13:27.306036+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:13:27.306041+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:13:27.306043+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.306048+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.306053+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:13:27.306055+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:13:27.306057+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:13:27.306057+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.306057+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:13:27.306058+00:00", "trade", 7.52, 4.0]
["2026-09-17T19:13:27.306060+00:00", "trade", 7.52, 24.0]
["2026-09-17T19:13:27.306068+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:13:27.306069+00:00", "trade", 7.52, 23.0]
["2026-09-17T19:13:27.306101+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306108+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306115+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306122+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306128+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306133+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.306133+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:13:27.306133+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:13:27.306133+00:00", "trade", 7.52, 500.0]
["2026-09-17T19:13:27.306134+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306143+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306150+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306156+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306170+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306176+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306183+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306190+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306196+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306203+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306210+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306218+00:00", "quote", 7.52, 7.53]
["2026-09-17T19:13:27.306219+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:13:27.306222+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:13:27.306240+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:13:27.306254+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:13:27.306270+00:00", "trade", 7.52, 50.0]
["2026-09-17T19:13:27.306270+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:13:27.306292+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:13:27.306301+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:13:27.306309+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:13:27.306320+00:00", "trade", 7.52, 76.0]
["2026-09-17T19:13:27.306323+00:00", "trade", 7.52, 81.0]
["2026-09-17T19:13:27.306332+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:13:27.306332+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:13:27.306343+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:13:27.306363+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:13:27.306366+00:00", "trade", 7.52, 200.0]
["2026-09-17T19:13:27.306367+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:13:27.306370+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:13:27.306372+00:00", "trade", 7.52, 400.0]
["2026-09-17T19:13:27.306372+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.306373+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:13:27.306375+00:00", "trade", 7.52, 665.0]
["2026-09-17T19:13:27.306376+00:00", "quote", 7.52, 7.52]
["2026-09-17T19:13:27.306379+00:00", "trade", 7.52, 1162.0]
["2026-09-17T19:13:27.306379+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.306381+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306383+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:13:27.306383+00:00", "trade", 7.52, 50.0]
["2026-09-17T19:13:27.306383+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306386+00:00", "trade", 7.52, 300.0]
["2026-09-17T19:13:27.306386+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.306390+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306391+00:00", "trade", 7.52, 1436.0]
["2026-09-17T19:13:27.306391+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.306396+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306397+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306404+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306411+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306418+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306425+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306431+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306452+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306459+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306465+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306472+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306479+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306487+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306495+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306520+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306527+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306534+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306535+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306541+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306572+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306580+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306607+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306652+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306660+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306675+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306690+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306694+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306763+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306842+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306875+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306883+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306901+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.306966+00:00", "trade", 7.52, 16.0]
["2026-09-17T19:13:27.306973+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.307028+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.307207+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.307259+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.307430+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.307446+00:00", "trade", 7.52, 151.0]
["2026-09-17T19:13:27.307539+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.307632+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.307634+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.307634+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.307872+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.307983+00:00", "trade", 7.515, 24.0]
["2026-09-17T19:13:27.308289+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.308361+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.308452+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.308764+00:00", "trade", 7.52, 700.0]
["2026-09-17T19:13:27.308777+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.308798+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.308976+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:13:27.309128+00:00", "trade", 7.52, 700.0]
["2026-09-17T19:13:27.309295+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.310627+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.311097+00:00", "trade", 7.52, 24.0]
["2026-09-17T19:13:27.314530+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.314980+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.319663+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:13:27.338625+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:13:27.339476+00:00", "trade", 7.52, 11.0]
["2026-09-17T19:13:27.391250+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.416766+00:00", "trade", 7.5227, 100.0]
["2026-09-17T19:13:27.449751+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.510082+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.520179+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.527799+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:13:27.527800+00:00", "trade", 7.515, 600.0]
["2026-09-17T19:13:27.527942+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:13:27.527943+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:13:27.527948+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:13:27.527954+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:13:27.527957+00:00", "trade", 7.515, 500.0]
["2026-09-17T19:13:27.528282+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.528417+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.528424+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.528447+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.528586+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.528883+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.528902+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.529367+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.529823+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.530262+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.537629+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.538099+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.580334+00:00", "trade", 7.51, 24.0]
["2026-09-17T19:13:27.580764+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.580771+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.580793+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.580837+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.580939+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.581223+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.582886+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.677260+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:27.715048+00:00", "trade", 7.51, 49.0]
["2026-09-17T19:13:27.887760+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:13:27.945677+00:00", "trade", 7.5246, 1700.0]
["2026-09-17T19:13:28.406234+00:00", "trade", 7.51, 3.0]
["2026-09-17T19:13:28.406247+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:13:28.406351+00:00", "trade", 7.51, 34.0]
["2026-09-17T19:13:28.536698+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:13:29.020052+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:13:29.024272+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:13:29.028199+00:00", "trade", 7.515, 9.0]
["2026-09-17T19:13:29.028995+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:29.314063+00:00", "trade", 7.51, 6500.0]
["2026-09-17T19:13:29.314711+00:00", "trade", 7.515, 6500.0]
["2026-09-17T19:13:29.314838+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:29.315122+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:29.315333+00:00", "trade", 7.5188, 55.0]
["2026-09-17T19:13:29.315365+00:00", "trade", 7.5188, 55.0]
["2026-09-17T19:13:29.880529+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:13:29.881798+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:29.941057+00:00", "trade", 7.5101, 3.0]
["2026-09-17T19:13:29.955076+00:00", "trade", 7.5101, 1.0]
["2026-09-17T19:13:30.105979+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:30.110196+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:30.186461+00:00", "trade", 7.5224, 16.0]
["2026-09-17T19:13:30.197482+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:30.200967+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:30.590086+00:00", "trade", 7.515, 50.0]
["2026-09-17T19:13:30.831411+00:00", "trade", 7.515, 9000.0]
["2026-09-17T19:13:30.832385+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:30.832395+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.010033+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.036084+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:13:31.061762+00:00", "trade", 7.515, 9000.0]
["2026-09-17T19:13:31.062440+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.062568+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.080009+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:31.080012+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:13:31.080012+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:13:31.080013+00:00", "trade", 7.51, 618.0]
["2026-09-17T19:13:31.080016+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:31.080019+00:00", "trade", 7.51, 282.0]
["2026-09-17T19:13:31.080493+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:13:31.080692+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.080712+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.080732+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.080746+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.080812+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.080820+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.080832+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.080839+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.080885+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.080898+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.081046+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.081232+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.084205+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.140558+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.210174+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.246883+00:00", "trade", 7.5101, 1500.0]
["2026-09-17T19:13:31.446320+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.478725+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.478791+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.481372+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.881139+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.908798+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:13:31.908808+00:00", "trade", 7.515, 25.0]
["2026-09-17T19:13:31.908835+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:13:31.908853+00:00", "trade", 7.515, 25.0]
["2026-09-17T19:13:31.908874+00:00", "trade", 7.52, 17.0]
["2026-09-17T19:13:31.908905+00:00", "trade", 7.515, 16.0]
["2026-09-17T19:13:31.908932+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:13:31.911755+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:31.977182+00:00", "trade", 7.5235, 12.0]
["2026-09-17T19:13:31.977227+00:00", "trade", 7.523, 12.0]
["2026-09-17T19:13:31.978007+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:32.049015+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:32.052758+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:32.120360+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:32.321105+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:32.688980+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:13:33.406993+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:13:33.553559+00:00", "trade", 7.5101, 2.0]
["2026-09-17T19:13:33.587365+00:00", "trade", 7.515, 5.0]
["2026-09-17T19:13:33.807833+00:00", "trade", 7.515, 3.0]
["2026-09-17T19:13:33.895314+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:13:34.022675+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:13:34.035049+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:13:34.041252+00:00", "trade", 7.515, 13.0]
["2026-09-17T19:13:34.048209+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:13:34.048224+00:00", "trade", 7.515, 15.0]
["2026-09-17T19:13:34.504818+00:00", "trade", 7.515, 7.0]
["2026-09-17T19:13:34.570757+00:00", "trade", 7.5222, 1.0]
["2026-09-17T19:13:35.365384+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:35.518137+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:35.772231+00:00", "trade", 7.512, 1.0]
["2026-09-17T19:13:35.796158+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:35.796599+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:35.981021+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:36.010965+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:36.296429+00:00", "trade", 7.515, 29.0]
["2026-09-17T19:13:37.208003+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:37.380977+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:37.847370+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:13:37.964152+00:00", "trade", 7.51, 12.0]
["2026-09-17T19:13:37.964365+00:00", "trade", 7.51, 13.0]
["2026-09-17T19:13:37.964561+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:37.964615+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:37.997609+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:38.180297+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:38.975600+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:39.050099+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:39.744625+00:00", "trade", 7.5105, 270.0]
["2026-09-17T19:13:39.747589+00:00", "trade", 7.515, 195.0]
["2026-09-17T19:13:39.828329+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:40.109360+00:00", "trade", 7.5199, 15.0]
["2026-09-17T19:13:40.718243+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:40.718705+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:40.852567+00:00", "trade", 7.52, 25.0]
["2026-09-17T19:13:41.020158+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:41.085988+00:00", "trade", 7.5105, 25.0]
["2026-09-17T19:13:41.087567+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:41.087582+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:41.088456+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:42.231791+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:13:42.759615+00:00", "trade", 7.5121, 5.0]
["2026-09-17T19:13:42.800129+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:42.803849+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:42.882795+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:42.883273+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:43.522785+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:13:43.523249+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:43.523707+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:43.634300+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:43.634757+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:43.727002+00:00", "trade", 7.52, 14.0]
["2026-09-17T19:13:43.727686+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:43.729427+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:13:43.734491+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:13:43.889653+00:00", "trade", 7.5199, 200.0]
["2026-09-17T19:13:43.900627+00:00", "trade", 7.5234, 8.0]
["2026-09-17T19:13:44.003129+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:44.042436+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:44.060913+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:44.842756+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:44.869309+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:45.024732+00:00", "trade", 7.51, 1000.0]
["2026-09-17T19:13:45.170282+00:00", "trade", 7.515, 5.0]
["2026-09-17T19:13:45.170293+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:13:45.228804+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:45.298670+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:45.372716+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:45.373163+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:45.552820+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:45.587072+00:00", "trade", 7.51, 657.0]
["2026-09-17T19:13:45.587147+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:13:45.884836+00:00", "trade", 7.51, 12.0]
["2026-09-17T19:13:45.885034+00:00", "trade", 7.51, 13.0]
["2026-09-17T19:13:45.885229+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:45.918950+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:46.501637+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:13:47.045927+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:13:47.045929+00:00", "trade", 7.51, 900.0]
["2026-09-17T19:13:47.045930+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:47.046541+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:47.046553+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:47.046624+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:47.046631+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:47.046674+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:47.046690+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:47.054333+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:47.151516+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:13:47.152325+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:47.232165+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:47.328361+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:47.743408+00:00", "trade", 7.5104, 1110.0]
["2026-09-17T19:13:47.808202+00:00", "trade", 7.5222, 1.0]
["2026-09-17T19:13:47.899726+00:00", "trade", 7.5229, 5.0]
["2026-09-17T19:13:48.132463+00:00", "trade", 7.5222, 24.0]
["2026-09-17T19:13:48.150930+00:00", "trade", 7.5199, 11.0]
["2026-09-17T19:13:48.243344+00:00", "trade", 7.5101, 5000.0]
["2026-09-17T19:13:48.335605+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.372798+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.952157+00:00", "trade", 7.512, 5200.0]
["2026-09-17T19:13:48.952661+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:13:48.952788+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:13:48.952789+00:00", "trade", 7.51, 99.0]
["2026-09-17T19:13:48.953252+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.953260+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.953744+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.954218+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.954235+00:00", "trade", 7.51, 85.0]
["2026-09-17T19:13:48.954870+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:13:48.958610+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.958958+00:00", "trade", 7.51, 85.0]
["2026-09-17T19:13:48.958961+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.959444+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.959455+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.959462+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.959469+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.959924+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.959938+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.960357+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.960444+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.960503+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.963470+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.966544+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.968828+00:00", "trade", 7.51, 21.0]
["2026-09-17T19:13:48.968830+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.968832+00:00", "trade", 7.51, 38.0]
["2026-09-17T19:13:48.968833+00:00", "trade", 7.51, 41.0]
["2026-09-17T19:13:48.969060+00:00", "trade", 7.51, 59.0]
["2026-09-17T19:13:48.969063+00:00", "trade", 7.51, 900.0]
["2026-09-17T19:13:48.969063+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.969148+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.969169+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.969175+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.969374+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.969380+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.969419+00:00", "trade", 7.51, 70.0]
["2026-09-17T19:13:48.969424+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:13:48.969426+00:00", "trade", 7.51, 26.0]
["2026-09-17T19:13:48.969441+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.969556+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.969600+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.969694+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:13:48.969745+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:13:48.969747+00:00", "trade", 7.51, 500.0]
["2026-09-17T19:13:48.969747+00:00", "trade", 7.51, 22.0]
["2026-09-17T19:13:48.969747+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.969748+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.969751+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.969754+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:13:48.969755+00:00", "trade", 7.51, 7.0]
["2026-09-17T19:13:48.969755+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.969758+00:00", "trade", 7.51, 32.0]
["2026-09-17T19:13:48.969767+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.969786+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.970010+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.970027+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.970464+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.970510+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.970517+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.970582+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.971198+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.972407+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.972597+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.973172+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.973220+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:48.973347+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.973698+00:00", "trade", 7.512, 2816.0]
["2026-09-17T19:13:48.973902+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.975547+00:00", "trade", 7.51, 11.0]
["2026-09-17T19:13:48.979490+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:48.981908+00:00", "trade", 7.51, 25.0]
["2026-09-17T19:13:49.002405+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:49.008741+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:49.009201+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:49.079222+00:00", "trade", 7.5222, 176.0]
["2026-09-17T19:13:49.079285+00:00", "trade", 7.5221, 9.0]
["2026-09-17T19:13:49.079338+00:00", "trade", 7.5223, 21.0]
["2026-09-17T19:13:49.079356+00:00", "trade", 7.522, 36.0]
["2026-09-17T19:13:49.079410+00:00", "trade", 7.5219, 20.0]
["2026-09-17T19:13:49.079474+00:00", "trade", 7.5217, 51.0]
["2026-09-17T19:13:49.079852+00:00", "trade", 7.5219, 10.0]
["2026-09-17T19:13:49.335082+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:49.716608+00:00", "trade", 7.515, 40.0]
["2026-09-17T19:13:50.026019+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:50.855035+00:00", "trade", 7.5207, 3.0]
["2026-09-17T19:13:50.874286+00:00", "trade", 7.515, 2188.0]
["2026-09-17T19:13:50.874317+00:00", "trade", 7.515, 2800.0]
["2026-09-17T19:13:50.883608+00:00", "trade", 7.515, 812.0]
["2026-09-17T19:13:50.884227+00:00", "trade", 7.5129, 50.0]
["2026-09-17T19:13:50.884259+00:00", "trade", 7.5129, 50.0]
["2026-09-17T19:13:50.884384+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:51.187683+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:51.244691+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:51.279430+00:00", "trade", 7.52, 3.0]
["2026-09-17T19:13:51.279438+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:13:51.279458+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:13:51.334976+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:51.364824+00:00", "trade", 7.515, 1700.0]
["2026-09-17T19:13:51.365737+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:51.366211+00:00", "trade", 7.51, 75.0]
["2026-09-17T19:13:51.366524+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:51.366595+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:51.366615+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:51.367983+00:00", "trade", 7.515, 1700.0]
["2026-09-17T19:13:51.373626+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:13:51.375661+00:00", "trade", 7.5189, 1.0]
["2026-09-17T19:13:51.375732+00:00", "trade", 7.5214, 5.0]
["2026-09-17T19:13:51.375739+00:00", "trade", 7.5191, 2.0]
["2026-09-17T19:13:51.375746+00:00", "trade", 7.5194, 3.0]
["2026-09-17T19:13:51.375788+00:00", "trade", 7.5217, 3.0]
["2026-09-17T19:13:51.375861+00:00", "trade", 7.5219, 5.0]
["2026-09-17T19:13:51.375936+00:00", "trade", 7.5222, 6.0]
["2026-09-17T19:13:51.375974+00:00", "trade", 7.5222, 6.0]
["2026-09-17T19:13:51.376015+00:00", "trade", 7.5225, 1.0]
["2026-09-17T19:13:51.376061+00:00", "trade", 7.5225, 6.0]
["2026-09-17T19:13:51.376075+00:00", "trade", 7.5223, 19.0]
["2026-09-17T19:13:51.376131+00:00", "trade", 7.5229, 9.0]
["2026-09-17T19:13:51.376211+00:00", "trade", 7.5229, 8.0]
["2026-09-17T19:13:51.376296+00:00", "trade", 7.5222, 9.0]
["2026-09-17T19:13:51.376353+00:00", "trade", 7.5223, 6.0]
["2026-09-17T19:13:51.376371+00:00", "trade", 7.5225, 20.0]
["2026-09-17T19:13:51.376403+00:00", "trade", 7.5219, 18.0]
["2026-09-17T19:13:51.376423+00:00", "trade", 7.5221, 13.0]
["2026-09-17T19:13:51.376476+00:00", "trade", 7.5223, 15.0]
["2026-09-17T19:13:51.376508+00:00", "trade", 7.5216, 14.0]
["2026-09-17T19:13:51.777149+00:00", "trade", 7.5133, 70.0]
["2026-09-17T19:13:51.799628+00:00", "trade", 7.5133, 1.0]
["2026-09-17T19:13:52.291427+00:00", "trade", 7.515, 21.0]
["2026-09-17T19:13:52.825788+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:13:53.045419+00:00", "trade", 7.5198, 1.0]
["2026-09-17T19:13:53.134699+00:00", "trade", 7.515, 930.0]
["2026-09-17T19:13:53.136827+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:13:53.139535+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:13:53.143836+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:13:53.865400+00:00", "trade", 7.5222, 14.0]
["2026-09-17T19:13:53.921070+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:53.976235+00:00", "trade", 7.52, 66.0]
["2026-09-17T19:13:53.986118+00:00", "trade", 7.515, 13.0]
["2026-09-17T19:13:53.986536+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:13:53.998676+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:13:54.023609+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:54.965968+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:13:55.758160+00:00", "trade", 7.5133, 1.0]
["2026-09-17T19:13:55.867079+00:00", "trade", 7.515, 20.0]
["2026-09-17T19:13:57.284194+00:00", "trade", 7.5111, 4.0]
["2026-09-17T19:13:57.285384+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:57.285390+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:57.900713+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:13:57.900719+00:00", "trade", 7.51, 1200.0]
["2026-09-17T19:13:57.900721+00:00", "trade", 7.51, 148.0]
["2026-09-17T19:13:57.900728+00:00", "trade", 7.51, 52.0]
["2026-09-17T19:13:57.901124+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:57.901137+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:57.901156+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:57.901178+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:57.901198+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:57.901259+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:57.901303+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:57.901445+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:57.905918+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:57.973055+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:58.673515+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:58.883832+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:58.896543+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:59.072492+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:13:59.615015+00:00", "trade", 7.5216, 1.0]
["2026-09-17T19:14:02.042758+00:00", "trade", 7.515, 18.0]
["2026-09-17T19:14:02.043771+00:00", "trade", 7.515, 70.0]
["2026-09-17T19:14:03.270227+00:00", "trade", 7.5105, 1000.0]
["2026-09-17T19:14:03.962562+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:14:04.515012+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:14:04.515086+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:14:04.515571+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:14:04.515890+00:00", "trade", 7.51, 68.0]
["2026-09-17T19:14:04.516271+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:04.524952+00:00", "trade", 7.51, 17.0]
["2026-09-17T19:14:04.662761+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:14:05.091829+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:05.906650+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:14:05.906663+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:14:05.906666+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:14:05.906672+00:00", "trade", 7.51, 300.0]
["2026-09-17T19:14:05.906681+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:14:05.906681+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:05.907154+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:05.907657+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:05.923762+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:06.118739+00:00", "trade", 7.51, 13.0]
["2026-09-17T19:14:06.354053+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:14:07.218696+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:07.219164+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:07.253103+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:07.253555+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:07.365667+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:07.420472+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:07.594579+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:07.598040+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:07.598099+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:07.648162+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:07.866306+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:07.899489+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:07.939047+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:14:07.939062+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:07.939103+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:08.080544+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:08.232701+00:00", "trade", 7.52, 34.0]
["2026-09-17T19:14:08.254294+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:14:08.389693+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:09.287492+00:00", "trade", 7.5199, 1.0]
["2026-09-17T19:14:09.289400+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:09.552937+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:14:09.555827+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:14:09.568215+00:00", "trade", 7.51, 75.0]
["2026-09-17T19:14:09.600201+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:14:11.146069+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:11.146535+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:11.334864+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:14:11.393950+00:00", "trade", 7.52, 1306.0]
["2026-09-17T19:14:12.118791+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:14:13.087624+00:00", "trade", 7.52, 15.0]
["2026-09-17T19:14:13.088330+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:13.446663+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:14.802655+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:14.816707+00:00", "trade", 7.52, 28.0]
["2026-09-17T19:14:14.816737+00:00", "trade", 7.515, 28.0]
["2026-09-17T19:14:14.848464+00:00", "trade", 7.5177, 1.0]
["2026-09-17T19:14:15.005487+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:15.005942+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:15.339451+00:00", "trade", 7.5217, 1.0]
["2026-09-17T19:14:16.083033+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:16.813793+00:00", "trade", 7.51, 800.0]
["2026-09-17T19:14:16.813800+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:16.813804+00:00", "trade", 7.51, 800.0]
["2026-09-17T19:14:16.814287+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:16.814721+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:16.824278+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:16.871829+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:16.872056+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:16.872509+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:16.932028+00:00", "trade", 7.515, 172.0]
["2026-09-17T19:14:16.932720+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:16.933175+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:16.936370+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:16.940949+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:14:17.145407+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:17.146764+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:17.177718+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:20.431392+00:00", "trade", 7.5186, 2.0]
["2026-09-17T19:14:20.432230+00:00", "trade", 7.515, 5.0]
["2026-09-17T19:14:20.582183+00:00", "trade", 7.515, 132.0]
["2026-09-17T19:14:20.599550+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:20.602232+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:14:20.885405+00:00", "trade", 7.5132, 13.0]
["2026-09-17T19:14:20.885436+00:00", "trade", 7.5132, 13.0]
["2026-09-17T19:14:21.695742+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:21.695916+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:21.696367+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:21.714968+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:21.956922+00:00", "trade", 7.5217, 100.0]
["2026-09-17T19:14:21.978520+00:00", "trade", 7.515, 1600.0]
["2026-09-17T19:14:21.979790+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:21.980656+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:21.980668+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:22.018526+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:14:22.061493+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:22.150442+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:22.207806+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:23.732847+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:23.827493+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:23.981185+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:14:23.981213+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:24.378623+00:00", "trade", 7.5101, 60.0]
["2026-09-17T19:14:25.393795+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:27.413733+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:27.525446+00:00", "trade", 7.5115, 100.0]
["2026-09-17T19:14:27.560176+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:27.789716+00:00", "trade", 7.51, 1049.0]
["2026-09-17T19:14:27.790533+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:27.790602+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:27.790980+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:27.795307+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:27.901371+00:00", "trade", 7.515, 400.0]
["2026-09-17T19:14:28.269926+00:00", "trade", 7.5129, 9.0]
["2026-09-17T19:14:28.528738+00:00", "trade", 7.5129, 64.0]
["2026-09-17T19:14:28.997831+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:29.146482+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:29.812281+00:00", "trade", 7.5218, 1.0]
["2026-09-17T19:14:30.400158+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:30.400173+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:30.400252+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:30.879476+00:00", "trade", 7.5101, 10.0]
["2026-09-17T19:14:30.922078+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:30.922578+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:31.065545+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:31.495900+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:31.585979+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:14:31.587109+00:00", "trade", 7.515, 400.0]
["2026-09-17T19:14:31.587110+00:00", "trade", 7.515, 1100.0]
["2026-09-17T19:14:31.587282+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:31.590182+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:31.590625+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:31.591153+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:31.591168+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:31.612012+00:00", "trade", 7.515, 62.0]
["2026-09-17T19:14:31.793015+00:00", "trade", 7.5116, 14.0]
["2026-09-17T19:14:32.175573+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:32.177080+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:32.943371+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:32.943827+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:32.960592+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:32.980779+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:33.014852+00:00", "trade", 7.5199, 1.0]
["2026-09-17T19:14:33.014853+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:34.018852+00:00", "trade", 7.513, 91.0]
["2026-09-17T19:14:35.314817+00:00", "trade", 7.515, 10.0]
["2026-09-17T19:14:35.317177+00:00", "trade", 7.515, 90.0]
["2026-09-17T19:14:35.360068+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:35.360094+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:35.911281+00:00", "trade", 7.514, 250.0]
["2026-09-17T19:14:36.026988+00:00", "trade", 7.515, 29.0]
["2026-09-17T19:14:36.027775+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:36.028759+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:36.033824+00:00", "trade", 7.515, 27.0]
["2026-09-17T19:14:36.040113+00:00", "trade", 7.515, 151.0]
["2026-09-17T19:14:37.713644+00:00", "trade", 7.515, 13.0]
["2026-09-17T19:14:37.714503+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:38.318948+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:38.859852+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:38.859878+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:38.860173+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:38.994822+00:00", "trade", 7.515, 32.0]
["2026-09-17T19:14:39.017500+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:39.057475+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:14:39.118529+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:14:39.127863+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:39.178911+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:39.178936+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:39.183602+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:39.555906+00:00", "trade", 7.5209, 2.0]
["2026-09-17T19:14:39.789102+00:00", "trade", 7.5123, 1.0]
["2026-09-17T19:14:39.867607+00:00", "trade", 7.515, 1600.0]
["2026-09-17T19:14:39.867916+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:39.868098+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:39.868553+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:39.868565+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:39.900636+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:41.278566+00:00", "trade", 7.5219, 1.0]
["2026-09-17T19:14:41.465321+00:00", "trade", 7.5116, 10.0]
["2026-09-17T19:14:41.532376+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:41.532392+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:41.532440+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:41.532503+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:41.654417+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:41.803343+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:14:41.803359+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:44.213227+00:00", "trade", 7.5101, 500.0]
["2026-09-17T19:14:44.224613+00:00", "trade", 7.515, 2231.0]
["2026-09-17T19:14:44.234305+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:14:44.237715+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:44.237741+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:44.238182+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:44.238194+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:44.492672+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:44.926738+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.030399+00:00", "trade", 7.515, 599.0]
["2026-09-17T19:14:45.038546+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.052924+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.800637+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:14:45.800637+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.800639+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:14:45.800641+00:00", "trade", 7.51, 700.0]
["2026-09-17T19:14:45.800642+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:14:45.800644+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.800645+00:00", "trade", 7.51, 590.0]
["2026-09-17T19:14:45.801098+00:00", "trade", 7.51, 50.0]
["2026-09-17T19:14:45.801320+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.801350+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.801921+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.802062+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.802363+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.802374+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.802772+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.802824+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.815015+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:14:45.852610+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.944593+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:45.995288+00:00", "trade", 7.515, 665.0]
["2026-09-17T19:14:45.995852+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:46.659870+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:46.874625+00:00", "trade", 7.515, 18.0]
["2026-09-17T19:14:47.301321+00:00", "trade", 7.515, 69.0]
["2026-09-17T19:14:47.303582+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:47.446946+00:00", "trade", 7.52, 8.0]
["2026-09-17T19:14:47.446987+00:00", "trade", 7.515, 8.0]
["2026-09-17T19:14:47.562569+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:47.761184+00:00", "trade", 7.52, 100.0]
["2026-09-17T19:14:48.793415+00:00", "trade", 7.5199, 1.0]
["2026-09-17T19:14:49.075225+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:49.278403+00:00", "trade", 7.51, 500.0]
["2026-09-17T19:14:49.424995+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:49.425077+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:49.558172+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:50.013668+00:00", "trade", 7.5177, 1.0]
["2026-09-17T19:14:50.411483+00:00", "trade", 7.515, 100.0]
["2026-09-17T19:14:50.519561+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:50.596304+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:50.596594+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:50.596704+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:50.621531+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:50.625483+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:50.663454+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:50.663506+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:50.812034+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:14:50.812044+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:14:50.887402+00:00", "trade", 7.5137, 14.0]
["2026-09-17T19:14:50.887431+00:00", "trade", 7.5137, 14.0]
["2026-09-17T19:14:51.864060+00:00", "trade", 7.5218, 1.0]
["2026-09-17T19:14:52.558897+00:00", "trade", 7.515, 500.0]
["2026-09-17T19:14:54.237686+00:00", "trade", 7.515, 15.0]
["2026-09-17T19:14:54.465714+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:56.067925+00:00", "trade", 7.5177, 1.0]
["2026-09-17T19:14:56.068894+00:00", "trade", 7.515, 219.0]
["2026-09-17T19:14:56.070829+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:56.072063+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:58.181040+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:58.181683+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:58.265393+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:14:58.265434+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:58.265483+00:00", "trade", 7.51, 35.0]
["2026-09-17T19:14:58.265485+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:14:58.265485+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:14:58.265486+00:00", "trade", 7.51, 24.0]
["2026-09-17T19:14:58.265490+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:14:58.265492+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:14:58.265493+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:14:58.265493+00:00", "trade", 7.51, 911.0]
["2026-09-17T19:14:58.265586+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:58.265622+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:58.265857+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:58.265910+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:58.265935+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:58.265978+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:58.269239+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:58.274656+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:14:58.439282+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:14:59.051896+00:00", "trade", 7.515, 11.0]
["2026-09-17T19:14:59.114198+00:00", "trade", 7.515, 11.0]
["2026-09-17T19:14:59.226901+00:00", "trade", 7.515, 46.0]
["2026-09-17T19:14:59.280570+00:00", "trade", 7.515, 200.0]
["2026-09-17T19:14:59.772596+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:14:59.799382+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:14:59.816081+00:00", "trade", 7.51, 43.0]
["2026-09-17T19:14:59.902604+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:00.267028+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:01.047613+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:15:01.047628+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:15:01.136109+00:00", "trade", 7.5218, 493.0]
["2026-09-17T19:15:01.328286+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:15:01.328650+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:15:01.945667+00:00", "trade", 7.5119, 23.0]
["2026-09-17T19:15:01.970990+00:00", "trade", 7.515, 19.0]
["2026-09-17T19:15:03.466787+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:03.744833+00:00", "trade", 7.51, 75.0]
["2026-09-17T19:15:03.936198+00:00", "trade", 7.5199, 2.0]
["2026-09-17T19:15:04.154480+00:00", "trade", 7.512, 420.0]
["2026-09-17T19:15:04.805721+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:05.323645+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:06.130542+00:00", "trade", 7.5218, 1.0]
["2026-09-17T19:15:06.936421+00:00", "trade", 7.5199, 1.0]
["2026-09-17T19:15:07.534317+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:10.606973+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:10.847639+00:00", "trade", 7.5212, 13.0]
["2026-09-17T19:15:11.010477+00:00", "trade", 7.515, 6.0]
["2026-09-17T19:15:11.017251+00:00", "trade", 7.515, 6.0]
["2026-09-17T19:15:11.024645+00:00", "trade", 7.515, 29.0]
["2026-09-17T19:15:11.064635+00:00", "trade", 7.512, 100.0]
["2026-09-17T19:15:11.148030+00:00", "trade", 7.515, 240.0]
["2026-09-17T19:15:11.973647+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:11.973654+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:11.996220+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:11.996671+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:12.017844+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:12.890834+00:00", "trade", 7.515, 7.0]
["2026-09-17T19:15:12.895770+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:15:13.013839+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:15:13.138023+00:00", "trade", 7.5101, 24.0]
["2026-09-17T19:15:13.138740+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:13.302055+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:15:13.314486+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:13.694794+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:13.880098+00:00", "trade", 7.515, 500.0]
["2026-09-17T19:15:14.005037+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:14.196677+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:14.565552+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:14.587528+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:14.588274+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:15.210199+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:15:15.210232+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:15:15.233871+00:00", "trade", 7.52, 2.0]
["2026-09-17T19:15:15.233902+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:15:15.423194+00:00", "trade", 7.515, 3.0]
["2026-09-17T19:15:16.663950+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:16.664826+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:17.365687+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:17.412675+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:15:17.450879+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:17.450881+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:15:17.450881+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:15:17.450882+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:15:17.450886+00:00", "trade", 7.51, 1098.0]
["2026-09-17T19:15:17.451295+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:17.451303+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:17.451310+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:17.451806+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:17.452200+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:17.455449+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:17.458061+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:17.523991+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:17.970729+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:18.073261+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:18.535451+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:18.536121+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:18.749400+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:18.900279+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:19.101756+00:00", "trade", 7.51, 1500.0]
["2026-09-17T19:15:19.102713+00:00", "trade", 7.51, 704.0]
["2026-09-17T19:15:19.199154+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:15:19.199318+00:00", "trade", 7.51, 50.0]
["2026-09-17T19:15:19.199378+00:00", "trade", 7.51, 250.0]
["2026-09-17T19:15:19.303693+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:19.307803+00:00", "trade", 7.5105, 1000.0]
["2026-09-17T19:15:19.363144+00:00", "trade", 7.5126, 39.0]
["2026-09-17T19:15:19.363218+00:00", "trade", 7.5126, 29.0]
["2026-09-17T19:15:19.363225+00:00", "trade", 7.5126, 13.0]
["2026-09-17T19:15:19.363234+00:00", "trade", 7.5126, 36.0]
["2026-09-17T19:15:19.363276+00:00", "trade", 7.5126, 12.0]
["2026-09-17T19:15:19.363294+00:00", "trade", 7.512, 168.0]
["2026-09-17T19:15:19.363356+00:00", "trade", 7.5126, 86.0]
["2026-09-17T19:15:19.366286+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:15:19.574061+00:00", "trade", 7.51, 38.0]
["2026-09-17T19:15:19.596788+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:15:19.728224+00:00", "trade", 7.5215, 31.0]
["2026-09-17T19:15:19.760826+00:00", "trade", 7.515, 2.0]
["2026-09-17T19:15:19.957432+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:15:20.480442+00:00", "trade", 7.515, 9.0]
["2026-09-17T19:15:20.889365+00:00", "trade", 7.5113, 10.0]
["2026-09-17T19:15:21.103062+00:00", "trade", 7.515, 400.0]
["2026-09-17T19:15:21.103104+00:00", "trade", 7.515, 600.0]
["2026-09-17T19:15:21.107273+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:21.107310+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:15:21.107371+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:21.110392+00:00", "trade", 7.512, 30.0]
["2026-09-17T19:15:21.360529+00:00", "trade", 7.5133, 35.0]
["2026-09-17T19:15:21.443614+00:00", "trade", 7.5199, 2.0]
["2026-09-17T19:15:21.538509+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:15:21.794449+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:15:22.300660+00:00", "trade", 7.5115, 500.0]
["2026-09-17T19:15:22.309825+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:15:22.912636+00:00", "trade", 7.51, 1200.0]
["2026-09-17T19:15:23.004556+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:23.658575+00:00", "trade", 7.5216, 1.0]
["2026-09-17T19:15:23.944345+00:00", "trade", 7.5112, 80.0]
["2026-09-17T19:15:25.030585+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.031834+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.032018+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.032756+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.032949+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.033401+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.034533+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.035517+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.035674+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.036382+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.037198+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.037357+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.037585+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.037980+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.040816+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:15:25.042767+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.046640+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.046809+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.052451+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.054308+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:25.086102+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:26.038797+00:00", "trade", 7.5215, 38.0]
["2026-09-17T19:15:26.288275+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:26.290320+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:26.290498+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:26.292334+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:26.298639+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:26.300668+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:26.302493+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:26.309518+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:26.314651+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:26.321002+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:26.323865+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:26.392115+00:00", "trade", 7.515, 300.0]
["2026-09-17T19:15:26.781481+00:00", "trade", 7.5177, 1.0]
["2026-09-17T19:15:27.823394+00:00", "trade", 7.5123, 12.0]
["2026-09-17T19:15:28.748299+00:00", "trade", 7.515, 15.0]
["2026-09-17T19:15:29.008523+00:00", "trade", 7.51, 250.0]
["2026-09-17T19:15:29.008572+00:00", "trade", 7.51, 250.0]
["2026-09-17T19:15:29.958083+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:15:29.982459+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:31.344696+00:00", "trade", 7.51, 77.0]
["2026-09-17T19:15:31.866966+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:32.491946+00:00", "trade", 7.515, 39.0]
["2026-09-17T19:15:32.492312+00:00", "trade", 7.515, 1.0]
["2026-09-17T19:15:32.492822+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:32.608039+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:33.088176+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:34.010125+00:00", "trade", 7.515, 9.0]
["2026-09-17T19:15:34.016912+00:00", "trade", 7.515, 9.0]
["2026-09-17T19:15:34.025787+00:00", "trade", 7.515, 11.0]
["2026-09-17T19:15:34.578985+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:15:34.582061+00:00", "trade", 7.51, 34.0]
["2026-09-17T19:15:34.582536+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:34.582815+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:34.590659+00:00", "trade", 7.5216, 1.0]
["2026-09-17T19:15:34.714503+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:35.413643+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:35.808160+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:35.808161+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:35.808162+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:15:35.808163+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:35.808165+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:35.808167+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:35.808169+00:00", "trade", 7.51, 3800.0]
["2026-09-17T19:15:35.808169+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:35.808170+00:00", "trade", 7.51, 20.0]
["2026-09-17T19:15:35.808173+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:35.808173+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:35.808176+00:00", "trade", 7.51, 900.0]
["2026-09-17T19:15:35.808178+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:15:35.808178+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:15:35.808179+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:35.808179+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:35.808184+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:15:35.808185+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:15:35.808185+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:35.808186+00:00", "trade", 7.51, 5.0]
["2026-09-17T19:15:35.808186+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:35.808244+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:35.808249+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:35.808251+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:35.808252+00:00", "trade", 7.51, 74.0]
["2026-09-17T19:15:35.808261+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:35.808269+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:35.808269+00:00", "trade", 7.51, 24.0]
["2026-09-17T19:15:35.808284+00:00", "trade", 7.51, 76.0]
["2026-09-17T19:15:35.808287+00:00", "trade", 7.51, 34.0]
["2026-09-17T19:15:35.808290+00:00", "trade", 7.51, 45.0]
["2026-09-17T19:15:35.808365+00:00", "trade", 7.51, 1900.0]
["2026-09-17T19:15:35.808397+00:00", "trade", 7.51, 96.0]
["2026-09-17T19:15:35.808397+00:00", "quote", 7.51, 7.52]
["2026-09-17T19:15:35.808435+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:15:35.808441+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:15:35.808448+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:15:35.808456+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:15:35.808460+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:15:35.808478+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:15:35.808486+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:15:35.808492+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:15:35.808499+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:15:35.808512+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:15:35.808531+00:00", "quote", 7.51, 7.51]
["2026-09-17T19:15:35.808536+00:00", "trade", 7.51, 200.0]
["2026-09-17T19:15:35.808558+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:35.808558+00:00", "trade", 7.51, 100.0]
["2026-09-17T19:15:35.808559+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808566+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808599+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808600+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808606+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808607+00:00", "trade", 7.51, 88.0]
["2026-09-17T19:15:35.808613+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808619+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808626+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808634+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808641+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808648+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808654+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808661+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808666+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808668+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808675+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808682+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808683+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808689+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808709+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808715+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808721+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808736+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808745+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808751+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808757+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808814+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808821+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808883+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808960+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808967+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808973+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.808996+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.809489+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.809562+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.809575+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.810012+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.810352+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.810551+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.810561+00:00", "trade", 7.5, 57.0]
["2026-09-17T19:15:35.810634+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.810763+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:15:35.810765+00:00", "trade", 7.5, 12.0]
["2026-09-17T19:15:35.810766+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:15:35.810773+00:00", "trade", 7.505, 200.0]
["2026-09-17T19:15:35.810844+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.810871+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.810872+00:00", "trade", 7.5, 43.0]
["2026-09-17T19:15:35.810882+00:00", "trade", 7.505, 400.0]
["2026-09-17T19:15:35.810882+00:00", "trade", 7.5, 12.0]
["2026-09-17T19:15:35.810885+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.810914+00:00", "trade", 7.5, 12.0]
["2026-09-17T19:15:35.810930+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:15:35.811030+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.811203+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.811245+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.811250+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.811258+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.811303+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.811321+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.811334+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.811373+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.811454+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.813566+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.832632+00:00", "trade", 7.505, 1.0]
["2026-09-17T19:15:35.839205+00:00", "trade", 7.51, 1.0]
["2026-09-17T19:15:35.867771+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.867841+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.869074+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.877551+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.878000+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.900586+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.909804+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:35.909815+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.099333+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:36.100289+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.101072+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.101075+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:15:36.101089+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.101116+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.101154+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.101520+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.101550+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.102550+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.102915+00:00", "trade", 7.5, 6693.0]
["2026-09-17T19:15:36.222307+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.313328+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.315413+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.327483+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.334357+00:00", "trade", 7.5, 553.0]
["2026-09-17T19:15:36.334451+00:00", "trade", 7.5, 53.0]
["2026-09-17T19:15:36.334537+00:00", "trade", 7.5, 30.0]
["2026-09-17T19:15:36.334624+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:15:36.334705+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:15:36.335102+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.335648+00:00", "trade", 7.5, 16.0]
["2026-09-17T19:15:36.336086+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:36.336121+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.336123+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:36.336806+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.337270+00:00", "trade", 7.5, 548.0]
["2026-09-17T19:15:36.337272+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.337364+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.337440+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.369125+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:36.675265+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.675999+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.676460+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.676677+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.679001+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.766622+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.769300+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.808813+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.809726+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:36.965106+00:00", "trade", 7.5126, 27.0]
["2026-09-17T19:15:37.417628+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:37.418089+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:37.785591+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:37.785662+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:37.887130+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:37.887365+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:37.887812+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:38.078087+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:38.634932+00:00", "trade", 7.5012, 36.0]
["2026-09-17T19:15:38.654411+00:00", "trade", 7.5014, 35.0]
["2026-09-17T19:15:38.992955+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.022188+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:15:39.022233+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.024506+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.025132+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.026063+00:00", "trade", 7.5001, 1.0]
["2026-09-17T19:15:39.590368+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.829954+00:00", "trade", 7.5051, 1.0]
["2026-09-17T19:15:39.875020+00:00", "trade", 7.5099, 500.0]
["2026-09-17T19:15:39.933271+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.933822+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.933946+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.934409+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.934552+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.936116+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.936573+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.962886+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.962913+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.962981+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.964416+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:39.965163+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:40.057859+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:40.076820+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:40.077849+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:40.077938+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:40.078705+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:40.078806+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:40.098930+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:40.382327+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:40.422351+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:40.517162+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:40.519729+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:40.587161+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:40.725138+00:00", "trade", 7.5, 60.0]
["2026-09-17T19:15:41.253650+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:15:41.389016+00:00", "trade", 7.505, 1.0]
["2026-09-17T19:15:41.389703+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:41.434008+00:00", "trade", 7.5051, 1.0]
["2026-09-17T19:15:41.553103+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:42.166801+00:00", "trade", 7.502, 300.0]
["2026-09-17T19:15:43.151001+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:43.506851+00:00", "trade", 7.5051, 2.0]
["2026-09-17T19:15:43.617335+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:43.617902+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:43.618181+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:43.713395+00:00", "trade", 7.5075, 35.0]
["2026-09-17T19:15:43.819030+00:00", "trade", 7.505, 1.0]
["2026-09-17T19:15:43.916327+00:00", "trade", 7.5051, 2.0]
["2026-09-17T19:15:44.210280+00:00", "trade", 7.5051, 1.0]
["2026-09-17T19:15:44.332649+00:00", "trade", 7.5001, 2.0]
["2026-09-17T19:15:44.354331+00:00", "trade", 7.5001, 2.0]
["2026-09-17T19:15:44.433156+00:00", "trade", 7.505, 4.0]
["2026-09-17T19:15:44.435992+00:00", "trade", 7.505, 3.0]
["2026-09-17T19:15:44.738539+00:00", "trade", 7.5209, 1.0]
["2026-09-17T19:15:44.872774+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.055199+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.250153+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.251032+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.273720+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.342052+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.345916+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.440108+00:00", "trade", 7.5051, 1.0]
["2026-09-17T19:15:45.506536+00:00", "trade", 7.5201, 5.0]
["2026-09-17T19:15:45.560154+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.580266+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.580292+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.626422+00:00", "trade", 7.504, 5.0]
["2026-09-17T19:15:45.666783+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.705229+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.705675+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.705699+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.706143+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.765175+00:00", "trade", 7.5127, 2.0]
["2026-09-17T19:15:45.773784+00:00", "trade", 7.505, 14.0]
["2026-09-17T19:15:45.773867+00:00", "trade", 7.505, 1.0]
["2026-09-17T19:15:45.774526+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.774965+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.807441+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.842411+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.842500+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.842913+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.843742+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:45.966000+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:46.103989+00:00", "trade", 7.51, 2000.0]
["2026-09-17T19:15:46.287158+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:46.287697+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:46.287739+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:46.327714+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:15:46.335420+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:15:46.335420+00:00", "trade", 7.5, 48.0]
["2026-09-17T19:15:46.335582+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:15:46.335622+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:15:46.335810+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:46.337678+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:46.338451+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:46.341762+00:00", "trade", 7.5002, 50.0]
["2026-09-17T19:15:46.713913+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:15:46.972225+00:00", "trade", 7.5099, 1.0]
["2026-09-17T19:15:47.240809+00:00", "trade", 7.5001, 2.0]
["2026-09-17T19:15:47.541779+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:48.078003+00:00", "trade", 7.505, 4.0]
["2026-09-17T19:15:48.279685+00:00", "trade", 7.5, 38.0]
["2026-09-17T19:15:48.301482+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:15:48.624519+00:00", "trade", 7.5127, 34.0]
["2026-09-17T19:15:48.834717+00:00", "trade", 7.5001, 1000.0]
["2026-09-17T19:15:48.867850+00:00", "trade", 7.5126, 31.0]
["2026-09-17T19:15:49.202235+00:00", "trade", 7.5051, 2.0]
["2026-09-17T19:15:49.762440+00:00", "trade", 7.505, 2.0]
["2026-09-17T19:15:49.917644+00:00", "trade", 7.5002, 15.0]
["2026-09-17T19:15:50.339281+00:00", "trade", 7.5001, 2.0]
["2026-09-17T19:15:50.575110+00:00", "trade", 7.5051, 1.0]
["2026-09-17T19:15:50.601188+00:00", "trade", 7.505, 2.0]
["2026-09-17T19:15:50.601204+00:00", "trade", 7.51, 2.0]
["2026-09-17T19:15:50.680660+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.680660+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:50.680662+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.680663+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.680665+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:15:50.680667+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:50.680668+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.680669+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.680671+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:15:50.680672+00:00", "trade", 7.5, 35.0]
["2026-09-17T19:15:50.680673+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:50.680676+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.680676+00:00", "trade", 7.5, 464.0]
["2026-09-17T19:15:50.680679+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:50.680686+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:50.680688+00:00", "trade", 7.5, 1936.0]
["2026-09-17T19:15:50.680689+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.680693+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:50.680714+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:50.680721+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:50.680756+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:15:50.680958+00:00", "trade", 7.5, 30.0]
["2026-09-17T19:15:50.680964+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.680973+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.680977+00:00", "trade", 7.5, 445.0]
["2026-09-17T19:15:50.680980+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:15:50.680981+00:00", "trade", 7.5, 149.0]
["2026-09-17T19:15:50.680989+00:00", "trade", 7.5, 11.0]
["2026-09-17T19:15:50.680993+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.680994+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.680998+00:00", "trade", 7.5, 11.0]
["2026-09-17T19:15:50.681138+00:00", "trade", 7.5, 31.0]
["2026-09-17T19:15:50.681196+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681203+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681211+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681218+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681224+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681231+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681239+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681246+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681253+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681259+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681266+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.681266+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681273+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681279+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.681279+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681282+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.681282+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:15:50.681282+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.681283+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681286+00:00", "trade", 7.5, 4.0]
["2026-09-17T19:15:50.681286+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681288+00:00", "trade", 7.5, 500.0]
["2026-09-17T19:15:50.681306+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681313+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681320+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681326+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681343+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681358+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681358+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681434+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681442+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:15:50.681471+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:50.681473+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681484+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681518+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681525+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681538+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681545+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681552+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681587+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681594+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681607+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681614+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681621+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681629+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681663+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681734+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681763+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.681788+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.682144+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.682176+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.682480+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.682959+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.682986+00:00", "trade", 7.5, 11.0]
["2026-09-17T19:15:50.683405+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.683422+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.683736+00:00", "trade", 7.49, 125.0]
["2026-09-17T19:15:50.683839+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.684159+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.685967+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.686419+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.686741+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:15:50.687423+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.688078+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.688448+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.688532+00:00", "trade", 7.495, 400.0]
["2026-09-17T19:15:50.688547+00:00", "trade", 7.495, 500.0]
["2026-09-17T19:15:50.720572+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.720920+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.721053+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.738817+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:15:50.740914+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.822391+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:50.875121+00:00", "trade", 7.4945, 260.0]
["2026-09-17T19:15:50.998816+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:51.027078+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:15:51.381575+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:15:51.518211+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:51.519091+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:51.991873+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:15:52.120011+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:15:52.123543+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:15:52.153211+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:15:52.264629+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:15:52.299448+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:15:52.340206+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:15:52.684710+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:15:52.721027+00:00", "trade", 7.496, 1500.0]
["2026-09-17T19:15:52.860949+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:53.293955+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:15:53.335577+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:53.737359+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:53.884037+00:00", "trade", 7.4967, 500.0]
["2026-09-17T19:15:53.892795+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:54.006866+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:15:54.098370+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:54.099301+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:54.099321+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:54.151323+00:00", "trade", 7.4901, 2.0]
["2026-09-17T19:15:54.166813+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:15:54.513375+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:54.723129+00:00", "trade", 7.495, 50.0]
["2026-09-17T19:15:55.146474+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:15:55.201851+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:55.202232+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:55.202310+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:55.284295+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:15:55.370392+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:15:55.450223+00:00", "trade", 7.495, 50.0]
["2026-09-17T19:15:55.451417+00:00", "trade", 7.495, 114.0]
["2026-09-17T19:15:55.702618+00:00", "trade", 7.5, 23.0]
["2026-09-17T19:15:55.722764+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:15:55.807345+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:15:55.831415+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:15:56.039671+00:00", "trade", 7.5082, 4.0]
["2026-09-17T19:15:56.118481+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:15:56.234036+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:15:56.267713+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:15:56.487463+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.487665+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:15:56.492418+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.492444+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.492456+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:15:56.492459+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.492810+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.492912+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.492952+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.493120+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.493256+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.493359+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.506721+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.536080+00:00", "trade", 7.495, 7500.0]
["2026-09-17T19:15:56.536757+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.627004+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.729209+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.729728+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.730718+00:00", "trade", 7.5201, 1.0]
["2026-09-17T19:15:56.756898+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:15:56.757586+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.757593+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.768307+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.768754+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.855518+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.856182+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.856193+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:56.991180+00:00", "trade", 7.5, 3.0]
["2026-09-17T19:15:57.066537+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:15:57.116514+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:15:57.116541+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:15:57.117802+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:57.127507+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:57.128132+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:57.128305+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:57.276805+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:15:57.277136+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:57.537734+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:15:57.774816+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:15:58.182827+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:15:58.227169+00:00", "trade", 7.495, 8.0]
["2026-09-17T19:15:58.230156+00:00", "trade", 7.495, 120.0]
["2026-09-17T19:15:58.232358+00:00", "trade", 7.495, 5.0]
["2026-09-17T19:15:58.237740+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:15:58.298915+00:00", "trade", 7.495, 2627.0]
["2026-09-17T19:15:58.317807+00:00", "trade", 7.495, 526.0]
["2026-09-17T19:15:58.326281+00:00", "trade", 7.495, 1163.0]
["2026-09-17T19:15:58.329542+00:00", "trade", 7.495, 52.0]
["2026-09-17T19:15:58.335503+00:00", "trade", 7.5064, 1.0]
["2026-09-17T19:15:58.375256+00:00", "trade", 7.495, 2073.0]
["2026-09-17T19:15:58.376929+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:58.388673+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:58.400187+00:00", "trade", 7.5035, 1.0]
["2026-09-17T19:15:58.579250+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:58.583477+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:15:59.233260+00:00", "trade", 7.4901, 15.0]
["2026-09-17T19:15:59.237385+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:15:59.313900+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:15:59.532874+00:00", "trade", 7.4901, 2.0]
["2026-09-17T19:15:59.591977+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:15:59.626451+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:15:59.684030+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:15:59.849350+00:00", "trade", 7.495, 20.0]
["2026-09-17T19:16:00.144904+00:00", "trade", 7.4999, 3.0]
["2026-09-17T19:16:00.250883+00:00", "trade", 7.495, 8000.0]
["2026-09-17T19:16:00.690917+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:00.725089+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:00.890292+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:01.061080+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:01.134233+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:01.247221+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:01.329238+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:01.335756+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:16:01.336460+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:01.667346+00:00", "trade", 7.4901, 2.0]
["2026-09-17T19:16:01.689365+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:01.689701+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:01.690172+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:01.690229+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:01.690719+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:01.690746+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:01.734663+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:01.734996+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:01.744990+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:01.913206+00:00", "trade", 7.495, 22.0]
["2026-09-17T19:16:02.077381+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:16:02.077388+00:00", "trade", 7.495, 25.0]
["2026-09-17T19:16:02.077500+00:00", "trade", 7.495, 7975.0]
["2026-09-17T19:16:02.084954+00:00", "trade", 7.4901, 4.0]
["2026-09-17T19:16:02.243655+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:02.243682+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:02.244460+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:02.254295+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:02.254319+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:02.271007+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:02.436585+00:00", "trade", 7.495, 15.0]
["2026-09-17T19:16:02.949023+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:16:03.046191+00:00", "trade", 7.495, 6.0]
["2026-09-17T19:16:03.657259+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:16:03.710309+00:00", "trade", 7.495, 6.0]
["2026-09-17T19:16:03.964624+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:16:03.964625+00:00", "trade", 7.495, 600.0]
["2026-09-17T19:16:03.965007+00:00", "trade", 7.495, 500.0]
["2026-09-17T19:16:03.965098+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:03.965125+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:03.965413+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:03.965421+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:03.965504+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:03.965513+00:00", "trade", 7.5, 6600.0]
["2026-09-17T19:16:03.965515+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:03.965689+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:03.965867+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:03.966710+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:03.966732+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:03.966936+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:03.978622+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:03.978650+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:04.442211+00:00", "trade", 7.5, 3.0]
["2026-09-17T19:16:04.489463+00:00", "trade", 7.495, 21.0]
["2026-09-17T19:16:04.732312+00:00", "trade", 7.495, 350.0]
["2026-09-17T19:16:04.751157+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:04.843285+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:04.901714+00:00", "trade", 7.495, 400.0]
["2026-09-17T19:16:04.907839+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:04.926786+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:04.926812+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:04.957183+00:00", "trade", 7.4949, 20.0]
["2026-09-17T19:16:04.964623+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:04.966639+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:04.979526+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:05.034382+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:05.087309+00:00", "trade", 7.495, 500.0]
["2026-09-17T19:16:05.225377+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:05.225813+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:05.225854+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:05.228796+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:16:05.254362+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:05.317087+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:05.321510+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:05.502854+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:05.679218+00:00", "trade", 7.495, 1000.0]
["2026-09-17T19:16:05.679389+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:16:05.723446+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:05.806516+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:05.877226+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:05.989333+00:00", "trade", 7.495, 8000.0]
["2026-09-17T19:16:06.053451+00:00", "trade", 7.4969, 5182.0]
["2026-09-17T19:16:06.319902+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:06.561204+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:06.583563+00:00", "trade", 7.5148, 1.0]
["2026-09-17T19:16:06.863346+00:00", "trade", 7.4901, 2.0]
["2026-09-17T19:16:06.906345+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:16:07.097881+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:07.188015+00:00", "trade", 7.495, 11.0]
["2026-09-17T19:16:07.203982+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:07.204779+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:07.205678+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:07.549726+00:00", "trade", 7.4901, 2.0]
["2026-09-17T19:16:07.600078+00:00", "trade", 7.495, 2500.0]
["2026-09-17T19:16:07.709447+00:00", "trade", 7.4949, 15.0]
["2026-09-17T19:16:07.787267+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:07.843428+00:00", "trade", 7.495, 1300.0]
["2026-09-17T19:16:07.846858+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:07.846885+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:07.848124+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:07.848900+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:07.849055+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:07.849358+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:07.849635+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:07.869597+00:00", "trade", 7.5, 175.0]
["2026-09-17T19:16:07.870915+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:07.959274+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:08.006447+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:08.007897+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:08.007922+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:08.008474+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:08.307105+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:16:08.347201+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:16:08.397076+00:00", "trade", 7.5169, 1.0]
["2026-09-17T19:16:08.596698+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:08.696885+00:00", "trade", 7.4982, 30.0]
["2026-09-17T19:16:08.846673+00:00", "trade", 7.495, 6.0]
["2026-09-17T19:16:08.852803+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:08.923116+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:09.189078+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:09.189475+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:09.189875+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:09.344412+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:16:09.397882+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:09.448537+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:16:09.554496+00:00", "trade", 7.4938, 2.0]
["2026-09-17T19:16:09.673564+00:00", "trade", 7.4961, 12.0]
["2026-09-17T19:16:09.714826+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:09.843732+00:00", "trade", 7.4901, 5.0]
["2026-09-17T19:16:09.859944+00:00", "trade", 7.5, 5.0]
["2026-09-17T19:16:09.984476+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:10.156936+00:00", "trade", 7.5169, 100.0]
["2026-09-17T19:16:10.157778+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:10.157851+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:10.158242+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:10.196931+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:10.197117+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:10.287900+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:10.406438+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:10.742118+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:10.742943+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:11.124986+00:00", "trade", 7.495, 30.0]
["2026-09-17T19:16:11.282601+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:11.307120+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:11.368618+00:00", "trade", 7.495, 1000.0]
["2026-09-17T19:16:11.389965+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:11.554557+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:11.555018+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:11.556160+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:11.636986+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:11.724125+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:11.977426+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:12.023945+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:12.035520+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:12.129869+00:00", "trade", 7.5, 11.0]
["2026-09-17T19:16:12.188073+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:12.794081+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:16:12.874469+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:12.893086+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:12.893095+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:16:12.893897+00:00", "trade", 7.4994, 13.0]
["2026-09-17T19:16:13.012445+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:16:13.093937+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:13.121900+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:13.121909+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:16:13.415167+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:13.473145+00:00", "trade", 7.4994, 400.0]
["2026-09-17T19:16:13.544614+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:13.547634+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:13.547643+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:16:13.735433+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:13.928463+00:00", "trade", 7.495, 367.0]
["2026-09-17T19:16:13.966628+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:14.165567+00:00", "trade", 7.5146, 17.0]
["2026-09-17T19:16:14.286794+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:16:14.410542+00:00", "trade", 7.4901, 2.0]
["2026-09-17T19:16:14.643350+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:14.774338+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:14.847947+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:14.851589+00:00", "trade", 7.495, 171.0]
["2026-09-17T19:16:14.851621+00:00", "trade", 7.49, 171.0]
["2026-09-17T19:16:14.851753+00:00", "trade", 7.495, 89.0]
["2026-09-17T19:16:15.128298+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:15.204036+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:15.524120+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:15.524656+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:15.659458+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:15.869281+00:00", "trade", 7.495, 5.0]
["2026-09-17T19:16:15.967435+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:16:16.018788+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:16.182278+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:16:16.432609+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:16.609042+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:16.718425+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:16.902447+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:16.902606+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:16.903059+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:16.973155+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:16:17.152523+00:00", "trade", 7.495, 24.0]
["2026-09-17T19:16:17.197112+00:00", "trade", 7.5, 3.0]
["2026-09-17T19:16:17.439594+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:17.660135+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:17.660600+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:17.683652+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:17.718502+00:00", "trade", 7.495, 8.0]
["2026-09-17T19:16:17.931297+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:18.146270+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:16:18.729535+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:19.093122+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:19.093572+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:19.116474+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:16:19.369281+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:19.369289+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:19.369735+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:19.376751+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:19.428597+00:00", "trade", 7.4901, 2.0]
["2026-09-17T19:16:19.567454+00:00", "trade", 7.4999, 14.0]
["2026-09-17T19:16:19.756538+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:19.757333+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:19.856756+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:20.126259+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:20.220841+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:20.244700+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:20.456832+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:20.548485+00:00", "trade", 7.495, 4.0]
["2026-09-17T19:16:20.809431+00:00", "trade", 7.495, 48.0]
["2026-09-17T19:16:21.351187+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:21.403858+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:16:21.523809+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:21.687237+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:21.819095+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:21.952185+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:22.198062+00:00", "trade", 7.5168, 1.0]
["2026-09-17T19:16:22.254526+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:22.315136+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:22.374593+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:22.478711+00:00", "trade", 7.4901, 2.0]
["2026-09-17T19:16:22.598728+00:00", "trade", 7.495, 4.0]
["2026-09-17T19:16:22.599541+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:22.628506+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:16:22.628940+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:22.628948+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:22.819250+00:00", "trade", 7.495, 800.0]
["2026-09-17T19:16:22.819882+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:22.820127+00:00", "trade", 7.49, 335.0]
["2026-09-17T19:16:23.025815+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:23.035080+00:00", "trade", 7.5, 232.0]
["2026-09-17T19:16:23.035423+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:23.035593+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:23.035713+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:23.115815+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:23.209212+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:23.607134+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:23.609361+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:23.609787+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:23.609835+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:23.610306+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:23.907388+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:24.115714+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:24.237843+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:24.717849+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:24.718683+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:24.858156+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:24.940965+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:25.132695+00:00", "trade", 7.5144, 22.0]
["2026-09-17T19:16:25.139758+00:00", "trade", 7.495, 6.0]
["2026-09-17T19:16:25.281687+00:00", "trade", 7.4962, 325.0]
["2026-09-17T19:16:25.397484+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:25.566686+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:16:25.786210+00:00", "trade", 7.495, 75.0]
["2026-09-17T19:16:25.786579+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:26.045787+00:00", "trade", 7.498, 70.0]
["2026-09-17T19:16:26.054248+00:00", "trade", 7.498, 5.0]
["2026-09-17T19:16:26.074783+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:16:26.173951+00:00", "trade", 7.4901, 2.0]
["2026-09-17T19:16:26.595501+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:26.595515+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:26.883020+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:26.991173+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:27.058703+00:00", "trade", 7.495, 8000.0]
["2026-09-17T19:16:27.083757+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:27.854434+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:28.527644+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:28.530735+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:28.531730+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:28.533273+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:16:28.622769+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:16:28.795694+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:28.846558+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:16:28.846991+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:28.847042+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:28.875827+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:28.931231+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:28.954319+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:29.014364+00:00", "trade", 7.495, 5.0]
["2026-09-17T19:16:29.056593+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:16:29.097753+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:29.115332+00:00", "trade", 7.5, 218.0]
["2026-09-17T19:16:29.220455+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:29.244906+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:29.285531+00:00", "trade", 7.5153, 100.0]
["2026-09-17T19:16:29.849055+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:30.050646+00:00", "trade", 7.495, 32.0]
["2026-09-17T19:16:30.150665+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:30.214041+00:00", "trade", 7.5, 5.0]
["2026-09-17T19:16:30.232912+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:30.417845+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:30.418599+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:30.535575+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:30.800526+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:30.805599+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:16:30.820559+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:30.838366+00:00", "trade", 7.5, 59.0]
["2026-09-17T19:16:30.838460+00:00", "trade", 7.5, 41.0]
["2026-09-17T19:16:30.839157+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:30.876443+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:30.879751+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:30.880434+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:31.042056+00:00", "trade", 7.4901, 15.0]
["2026-09-17T19:16:31.158686+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:31.451091+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:31.568605+00:00", "trade", 7.5, 4.0]
["2026-09-17T19:16:31.931906+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:16:32.195114+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:32.392198+00:00", "trade", 7.5, 3.0]
["2026-09-17T19:16:32.507232+00:00", "trade", 7.495, 13.0]
["2026-09-17T19:16:32.507590+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:32.584795+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:32.670166+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:32.675229+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:33.472012+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:16:33.579533+00:00", "trade", 7.4999, 3.0]
["2026-09-17T19:16:34.147810+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:34.371033+00:00", "trade", 7.5156, 1.0]
["2026-09-17T19:16:34.372732+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:34.544172+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:34.754805+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:34.755277+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:34.825280+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:34.849568+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:34.961109+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:16:35.031478+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:35.044646+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:35.086508+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:35.086968+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:35.267229+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:35.370731+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:35.581127+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:35.782340+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:35.819061+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:36.170328+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:36.401832+00:00", "trade", 7.495, 15.0]
["2026-09-17T19:16:36.493335+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:16:36.494380+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:36.494423+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:16:36.494492+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:16:36.495129+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:36.600877+00:00", "trade", 7.4901, 4.0]
["2026-09-17T19:16:36.711542+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:36.784723+00:00", "trade", 7.4963, 46.0]
["2026-09-17T19:16:36.785083+00:00", "trade", 7.4963, 1.0]
["2026-09-17T19:16:36.986191+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:37.270689+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:37.274491+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:16:37.432619+00:00", "trade", 7.5, 3.0]
["2026-09-17T19:16:37.894232+00:00", "trade", 7.495, 50.0]
["2026-09-17T19:16:38.085378+00:00", "trade", 7.4901, 2.0]
["2026-09-17T19:16:38.179040+00:00", "trade", 7.495, 500.0]
["2026-09-17T19:16:38.197016+00:00", "trade", 7.4901, 3.0]
["2026-09-17T19:16:38.258790+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:16:38.417753+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:16:38.591005+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:38.601199+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:38.717168+00:00", "trade", 7.49, 9000.0]
["2026-09-17T19:16:38.719445+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:16:38.719509+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:16:38.779836+00:00", "trade", 7.4963, 100.0]
["2026-09-17T19:16:38.884238+00:00", "trade", 7.495, 5500.0]
["2026-09-17T19:16:38.884930+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:38.885262+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:16:38.885961+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:38.941406+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:38.943046+00:00", "trade", 7.495, 232.0]
["2026-09-17T19:16:39.039583+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:39.190132+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:39.682140+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:39.854335+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:40.010050+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:40.134707+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:40.168672+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:40.234268+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:40.276134+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:40.358802+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:40.481354+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:16:40.497539+00:00", "trade", 7.495, 21.0]
["2026-09-17T19:16:40.550823+00:00", "trade", 7.495, 4.0]
["2026-09-17T19:16:40.565363+00:00", "trade", 7.495, 109.0]
["2026-09-17T19:16:40.581903+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:40.723558+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:16:40.949741+00:00", "trade", 7.495, 218.0]
["2026-09-17T19:16:41.294173+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:41.657225+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:41.693970+00:00", "trade", 7.495, 60.0]
["2026-09-17T19:16:41.744672+00:00", "trade", 7.4956, 15.0]
["2026-09-17T19:16:41.748091+00:00", "trade", 7.4999, 9391.0]
["2026-09-17T19:16:41.750295+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:16:41.750774+00:00", "trade", 7.4956, 8.0]
["2026-09-17T19:16:41.755491+00:00", "trade", 7.4956, 1.0]
["2026-09-17T19:16:41.756786+00:00", "trade", 7.4956, 1.0]
["2026-09-17T19:16:41.774105+00:00", "trade", 7.4956, 7.0]
["2026-09-17T19:16:41.849000+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:16:41.850558+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:16:42.205954+00:00", "trade", 7.4963, 53.0]
["2026-09-17T19:16:42.396457+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:42.464890+00:00", "trade", 7.495, 50.0]
["2026-09-17T19:16:42.466354+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:16:42.467033+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:42.467367+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:16:42.467429+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:16:42.468195+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:42.677446+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:42.868151+00:00", "trade", 7.495, 93.0]
["2026-09-17T19:16:42.880675+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:16:43.014046+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:43.043671+00:00", "trade", 7.495, 9500.0]
["2026-09-17T19:16:43.044468+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:43.045822+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:16:43.046576+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:43.219346+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:43.266303+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:43.289980+00:00", "trade", 7.5, 3.0]
["2026-09-17T19:16:43.290684+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:43.306412+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:43.307081+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:43.320622+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:16:43.607695+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:43.657543+00:00", "trade", 7.495, 1000.0]
["2026-09-17T19:16:43.765727+00:00", "trade", 7.5, 3.0]
["2026-09-17T19:16:43.831752+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:43.926518+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:44.358953+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:44.526709+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:44.584880+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:44.610094+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:16:44.610468+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:44.652097+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:44.688061+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:44.862720+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:16:45.203107+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:45.370974+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:45.444459+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:45.547165+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:45.758305+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:45.949924+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:45.950610+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:46.016438+00:00", "trade", 7.495, 5.0]
["2026-09-17T19:16:46.385966+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:46.640010+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:46.673612+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:46.944475+00:00", "trade", 7.4923, 1.0]
["2026-09-17T19:16:46.945178+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:47.063723+00:00", "trade", 7.515, 3100.0]
["2026-09-17T19:16:47.279273+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:47.424613+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:16:47.425383+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:47.431221+00:00", "trade", 7.498, 117.0]
["2026-09-17T19:16:47.431926+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:47.432595+00:00", "trade", 7.495, 200.0]
["2026-09-17T19:16:47.447342+00:00", "trade", 7.495, 183.0]
["2026-09-17T19:16:47.561192+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:47.707178+00:00", "trade", 7.5128, 1.0]
["2026-09-17T19:16:48.101129+00:00", "trade", 7.4979, 1333.0]
["2026-09-17T19:16:48.101495+00:00", "trade", 7.4979, 1.0]
["2026-09-17T19:16:48.226120+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:48.242136+00:00", "trade", 7.4977, 1.0]
["2026-09-17T19:16:48.318911+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:48.499518+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:16:48.593530+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:16:48.651866+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:48.740205+00:00", "trade", 7.495, 400.0]
["2026-09-17T19:16:48.993781+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:16:49.032375+00:00", "trade", 7.4999, 4200.0]
["2026-09-17T19:16:49.103476+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:49.331126+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:49.331579+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:49.350000+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:49.350111+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:49.350757+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:49.391742+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:49.770319+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:50.345745+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:16:50.346669+00:00", "trade", 7.495, 130.0]
["2026-09-17T19:16:50.348001+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:16:50.594092+00:00", "trade", 7.495, 9500.0]
["2026-09-17T19:16:50.595154+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:16:50.852814+00:00", "trade", 7.4901, 2.0]
["2026-09-17T19:16:50.871022+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:16:50.963602+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:51.354413+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:51.756348+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:16:52.217942+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:16:52.299677+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:52.301234+00:00", "trade", 7.495, 15.0]
["2026-09-17T19:16:52.323657+00:00", "trade", 7.5, 3.0]
["2026-09-17T19:16:52.371639+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:52.467497+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:52.531442+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:52.638327+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:53.435326+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:53.786682+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:54.432569+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:54.753279+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:16:54.755470+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:16:55.103087+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:55.103308+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:55.217231+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:16:55.217241+00:00", "trade", 7.495, 1500.0]
["2026-09-17T19:16:55.416648+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:55.416800+00:00", "trade", 7.5, 141.0]
["2026-09-17T19:16:55.417776+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:55.470480+00:00", "trade", 7.5, 147.0]
["2026-09-17T19:16:55.482952+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:55.509422+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:55.563717+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:55.638427+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:55.706159+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:55.729362+00:00", "trade", 7.5, 288.0]
["2026-09-17T19:16:55.730063+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:55.766938+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:16:55.815733+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:56.139022+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:56.139862+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:56.173554+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:16:56.249865+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:56.730128+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:56.824924+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:56.872405+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:16:56.879409+00:00", "trade", 7.4901, 14.0]
["2026-09-17T19:16:57.285170+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:57.582933+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:16:57.619808+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:57.771300+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:16:57.792396+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:16:57.953061+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:16:57.977860+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:57.988336+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:58.298989+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:16:58.350236+00:00", "trade", 7.4955, 2.0]
["2026-09-17T19:16:58.355624+00:00", "trade", 7.4955, 2.0]
["2026-09-17T19:16:58.358483+00:00", "trade", 7.4955, 1.0]
["2026-09-17T19:16:58.360947+00:00", "trade", 7.4955, 1.0]
["2026-09-17T19:16:58.363539+00:00", "trade", 7.4955, 1.0]
["2026-09-17T19:16:58.366286+00:00", "trade", 7.4955, 1.0]
["2026-09-17T19:16:58.406116+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:16:58.437305+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:58.604214+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:16:58.818510+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:58.945367+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:59.286734+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:16:59.335943+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:59.364315+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:59.365051+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:59.365603+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:59.544571+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:16:59.545255+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:16:59.569089+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:17:00.225986+00:00", "trade", 7.495, 5.0]
["2026-09-17T19:17:00.449413+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:17:00.488597+00:00", "trade", 7.4901, 2.0]
["2026-09-17T19:17:00.640746+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:17:00.984798+00:00", "trade", 7.495, 50.0]
["2026-09-17T19:17:01.005016+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:01.174541+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:17:01.195482+00:00", "trade", 7.4901, 3.0]
["2026-09-17T19:17:01.207433+00:00", "trade", 7.4962, 5.0]
["2026-09-17T19:17:01.284092+00:00", "trade", 7.5115, 1.0]
["2026-09-17T19:17:01.401017+00:00", "trade", 7.4977, 13.0]
["2026-09-17T19:17:01.522830+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:17:01.842785+00:00", "trade", 7.495, 21.0]
["2026-09-17T19:17:01.865876+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:01.939363+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:02.253381+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:02.394465+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:02.461288+00:00", "trade", 7.4901, 2.0]
["2026-09-17T19:17:02.665756+00:00", "trade", 7.5132, 50.0]
["2026-09-17T19:17:02.706312+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:17:02.758639+00:00", "trade", 7.4901, 5000.0]
["2026-09-17T19:17:02.802830+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:02.803655+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:17:02.881081+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:03.187330+00:00", "trade", 7.495, 54.0]
["2026-09-17T19:17:03.268446+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:17:03.310302+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:17:03.967543+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:04.343793+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:04.417733+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:17:04.418098+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:17:04.454446+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:04.515282+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:04.516122+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:04.624386+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:05.422378+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:05.483465+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:05.538115+00:00", "trade", 7.495, 27.0]
["2026-09-17T19:17:05.993631+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:17:06.052181+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:17:06.113415+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:06.270690+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:06.271453+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:06.272684+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:06.274583+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:06.459082+00:00", "trade", 7.495, 4.0]
["2026-09-17T19:17:06.467626+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:06.509510+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:17:06.563807+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:06.811943+00:00", "trade", 7.4999, 141.0]
["2026-09-17T19:17:06.815382+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:17:06.862074+00:00", "trade", 7.495, 200.0]
["2026-09-17T19:17:06.862076+00:00", "trade", 7.495, 1400.0]
["2026-09-17T19:17:07.344959+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:08.075537+00:00", "trade", 7.4901, 7.0]
["2026-09-17T19:17:08.306454+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:08.622515+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:08.642556+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:08.653355+00:00", "trade", 7.495, 200.0]
["2026-09-17T19:17:08.659156+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:17:08.661748+00:00", "trade", 7.495, 500.0]
["2026-09-17T19:17:08.668602+00:00", "trade", 7.495, 4.0]
["2026-09-17T19:17:08.681684+00:00", "trade", 7.495, 200.0]
["2026-09-17T19:17:08.737994+00:00", "trade", 7.495, 841.0]
["2026-09-17T19:17:08.768822+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:17:08.863680+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:17:09.072485+00:00", "trade", 7.4901, 15.0]
["2026-09-17T19:17:09.110733+00:00", "trade", 7.495, 88.0]
["2026-09-17T19:17:09.110901+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:09.111387+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:09.168150+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:09.424083+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:09.425459+00:00", "trade", 7.49, 75.0]
["2026-09-17T19:17:09.425580+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:17:09.425729+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:17:09.425790+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:17:09.426482+00:00", "trade", 7.495, 850.0]
["2026-09-17T19:17:09.644641+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:09.644733+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:09.667548+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:10.013798+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:17:10.364734+00:00", "trade", 7.495, 9500.0]
["2026-09-17T19:17:10.698762+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:10.703470+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:17:10.760333+00:00", "trade", 7.4923, 1.0]
["2026-09-17T19:17:11.093815+00:00", "trade", 7.4949, 4200.0]
["2026-09-17T19:17:11.361938+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:11.374766+00:00", "trade", 7.49, 9000.0]
["2026-09-17T19:17:11.375653+00:00", "trade", 7.495, 219.0]
["2026-09-17T19:17:11.389068+00:00", "trade", 7.4903, 3.0]
["2026-09-17T19:17:11.544876+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:11.686272+00:00", "trade", 7.4946, 500.0]
["2026-09-17T19:17:11.769720+00:00", "trade", 7.5095, 100.0]
["2026-09-17T19:17:11.770447+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:11.931480+00:00", "trade", 7.4901, 18.0]
["2026-09-17T19:17:12.029852+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:17:12.147396+00:00", "trade", 7.495, 4.0]
["2026-09-17T19:17:12.380123+00:00", "trade", 7.495, 8000.0]
["2026-09-17T19:17:12.526095+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:12.535298+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:12.573723+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:12.574203+00:00", "trade", 7.495, 47.0]
["2026-09-17T19:17:12.762519+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:17:13.029911+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:17:13.095729+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:17:13.226534+00:00", "trade", 7.4901, 4.0]
["2026-09-17T19:17:13.427575+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:17:13.586507+00:00", "trade", 7.4938, 1.0]
["2026-09-17T19:17:13.586934+00:00", "trade", 7.4938, 300.0]
["2026-09-17T19:17:13.774166+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:17:13.936827+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:17:14.003391+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:17:14.054116+00:00", "trade", 7.4901, 9000.0]
["2026-09-17T19:17:14.070952+00:00", "trade", 7.495, 1000.0]
["2026-09-17T19:17:14.072370+00:00", "trade", 7.495, 800.0]
["2026-09-17T19:17:14.374010+00:00", "trade", 7.49, 9500.0]
["2026-09-17T19:17:14.596738+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:17:14.638411+00:00", "trade", 7.495, 6.0]
["2026-09-17T19:17:14.728025+00:00", "trade", 7.495, 200.0]
["2026-09-17T19:17:14.850232+00:00", "trade", 7.495, 21.0]
["2026-09-17T19:17:14.918047+00:00", "trade", 7.4977, 1.0]
["2026-09-17T19:17:15.085855+00:00", "trade", 7.5079, 1.0]
["2026-09-17T19:17:15.288697+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:17:15.331850+00:00", "trade", 7.4901, 8000.0]
["2026-09-17T19:17:15.407932+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:17:15.408821+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:15.410558+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:17:15.472505+00:00", "trade", 7.495, 198.0]
["2026-09-17T19:17:15.472506+00:00", "trade", 7.49, 932.0]
["2026-09-17T19:17:15.472524+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:15.472531+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:15.472538+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:15.472559+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:15.472565+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:15.472572+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:15.472597+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:15.472911+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:15.472918+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:15.472955+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:17:15.473095+00:00", "trade", 7.49, 6.0]
["2026-09-17T19:17:15.473207+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:15.486347+00:00", "trade", 7.49, 70.0]
["2026-09-17T19:17:15.744670+00:00", "trade", 7.495, 50.0]
["2026-09-17T19:17:15.901171+00:00", "trade", 7.495, 2000.0]
["2026-09-17T19:17:16.047016+00:00", "trade", 7.4935, 20.0]
["2026-09-17T19:17:16.059471+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:16.169118+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:17:16.848797+00:00", "trade", 7.4901, 5500.0]
["2026-09-17T19:17:17.012548+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:17.062625+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:17:17.747423+00:00", "trade", 7.495, 8000.0]
["2026-09-17T19:17:17.838840+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:17:17.889761+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:17:18.005480+00:00", "trade", 7.5108, 17.0]
["2026-09-17T19:17:18.053011+00:00", "trade", 7.495, 34.0]
["2026-09-17T19:17:18.078660+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:18.329141+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:18.547191+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:18.548391+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:18.761527+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:18.779614+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:18.872946+00:00", "trade", 7.495, 9500.0]
["2026-09-17T19:17:19.977626+00:00", "trade", 7.495, 8000.0]
["2026-09-17T19:17:20.975092+00:00", "trade", 7.4901, 1.0]
["2026-09-17T19:17:21.272392+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:17:21.765810+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:21.766191+00:00", "trade", 7.495, 700.0]
["2026-09-17T19:17:21.766197+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:21.766578+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:22.020949+00:00", "trade", 7.495, 155.0]
["2026-09-17T19:17:22.021598+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:22.267773+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:23.327374+00:00", "trade", 7.4999, 2000.0]
["2026-09-17T19:17:23.361804+00:00", "trade", 7.495, 200.0]
["2026-09-17T19:17:23.362972+00:00", "trade", 7.495, 1000.0]
["2026-09-17T19:17:23.464388+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:17:24.591671+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:17:24.591691+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:17:24.895009+00:00", "trade", 7.495, 134.0]
["2026-09-17T19:17:24.910726+00:00", "trade", 7.495, 166.0]
["2026-09-17T19:17:24.941383+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:25.102276+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:25.641231+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:25.642460+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:26.104082+00:00", "trade", 7.5065, 1.0]
["2026-09-17T19:17:26.548541+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:27.316098+00:00", "trade", 7.4929, 436.0]
["2026-09-17T19:17:28.619970+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:28.621043+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:29.003581+00:00", "trade", 7.495, 800.0]
["2026-09-17T19:17:29.017304+00:00", "trade", 7.4999, 3.0]
["2026-09-17T19:17:29.117890+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:29.118918+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:29.159763+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:29.181868+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:30.363552+00:00", "trade", 7.495, 49.0]
["2026-09-17T19:17:30.363580+00:00", "trade", 7.495, 60.0]
["2026-09-17T19:17:31.371991+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:31.514735+00:00", "trade", 7.4959, 50.0]
["2026-09-17T19:17:31.547618+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:31.923000+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:17:32.463893+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:32.795422+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:32.807140+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:32.809418+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:32.872852+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:32.872853+00:00", "trade", 7.49, 730.0]
["2026-09-17T19:17:32.872872+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:32.872879+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:32.872886+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:32.872899+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:32.872905+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:32.872912+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:32.872918+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:32.872924+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:32.873240+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:32.873529+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:32.873605+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:17:32.885863+00:00", "trade", 7.49, 270.0]
["2026-09-17T19:17:33.106041+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:33.145113+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:33.704471+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:33.968277+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:17:33.968286+00:00", "trade", 7.495, 25.0]
["2026-09-17T19:17:33.968308+00:00", "trade", 7.495, 175.0]
["2026-09-17T19:17:33.968320+00:00", "trade", 7.5, 175.0]
["2026-09-17T19:17:34.118531+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:34.177097+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:34.771574+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:35.868434+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:35.868948+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:35.868980+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:36.023875+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:36.025860+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:36.027518+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:36.222939+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:36.541368+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:17:37.078202+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:37.118230+00:00", "trade", 7.4948, 100.0]
["2026-09-17T19:17:37.819917+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:37.820415+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:37.959152+00:00", "trade", 7.495, 125.0]
["2026-09-17T19:17:37.959212+00:00", "trade", 7.5, 125.0]
["2026-09-17T19:17:38.037008+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:38.037436+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:38.037611+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:38.070375+00:00", "trade", 7.495, 1300.0]
["2026-09-17T19:17:38.077766+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:38.078056+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:38.102185+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:38.102187+00:00", "trade", 7.495, 10.0]
["2026-09-17T19:17:38.106799+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:38.107263+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:38.109084+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:38.904988+00:00", "trade", 7.495, 20.0]
["2026-09-17T19:17:38.905016+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:17:40.583990+00:00", "trade", 7.5104, 100.0]
["2026-09-17T19:17:40.588829+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:41.565345+00:00", "trade", 7.495, 4.0]
["2026-09-17T19:17:41.752410+00:00", "trade", 7.4949, 15.0]
["2026-09-17T19:17:41.794532+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:42.151193+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:42.965609+00:00", "trade", 7.5057, 1.0]
["2026-09-17T19:17:42.970690+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:42.971904+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:43.286168+00:00", "trade", 7.495, 1200.0]
["2026-09-17T19:17:43.348108+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:43.351095+00:00", "trade", 7.495, 1594.0]
["2026-09-17T19:17:43.351097+00:00", "trade", 7.495, 500.0]
["2026-09-17T19:17:43.351098+00:00", "trade", 7.495, 10.0]
["2026-09-17T19:17:43.351100+00:00", "trade", 7.495, 700.0]
["2026-09-17T19:17:43.351876+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:43.351912+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:43.364121+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:43.369012+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:17:43.371387+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:17:43.371388+00:00", "trade", 7.5, 38.0]
["2026-09-17T19:17:43.371395+00:00", "trade", 7.5, 16.0]
["2026-09-17T19:17:43.371445+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:17:43.371448+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:43.371451+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:17:43.371598+00:00", "trade", 7.5, 38.0]
["2026-09-17T19:17:43.371678+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:43.372093+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:43.372107+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:43.372118+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:43.377884+00:00", "trade", 7.495, 1300.0]
["2026-09-17T19:17:43.472112+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:43.474735+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:43.475187+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:43.733942+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:43.736895+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:43.737443+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:17:43.840565+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:17:43.885303+00:00", "trade", 7.4997, 2.0]
["2026-09-17T19:17:44.015149+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:44.020627+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:44.021284+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:44.069959+00:00", "trade", 7.5, 235.0]
["2026-09-17T19:17:44.093963+00:00", "trade", 7.5, 149.0]
["2026-09-17T19:17:44.508402+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:44.547194+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:44.622739+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:46.254903+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:46.256095+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:47.056834+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:47.198291+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:47.747858+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:47.757444+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:47.758291+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:47.813447+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:48.304363+00:00", "trade", 7.495, 26.0]
["2026-09-17T19:17:48.465586+00:00", "trade", 7.5048, 100.0]
["2026-09-17T19:17:48.777825+00:00", "trade", 7.4999, 100.0]
["2026-09-17T19:17:48.916499+00:00", "trade", 7.4949, 43.0]
["2026-09-17T19:17:48.929702+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:49.339962+00:00", "trade", 7.4999, 2.0]
["2026-09-17T19:17:49.340848+00:00", "trade", 7.49, 286.0]
["2026-09-17T19:17:49.453449+00:00", "trade", 7.495, 155.0]
["2026-09-17T19:17:49.527986+00:00", "trade", 7.5, 30.0]
["2026-09-17T19:17:49.937090+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:50.049308+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:50.049743+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:50.189655+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:17:50.950817+00:00", "trade", 7.495, 7.0]
["2026-09-17T19:17:51.520845+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:51.549566+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:51.922560+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:51.922561+00:00", "trade", 7.495, 1000.0]
["2026-09-17T19:17:52.354186+00:00", "trade", 7.495, 10.0]
["2026-09-17T19:17:52.355057+00:00", "trade", 7.5, 3.0]
["2026-09-17T19:17:52.528156+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:52.671145+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:52.673565+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:53.432385+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:53.559208+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:54.358047+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:17:54.358049+00:00", "trade", 7.495, 1300.0]
["2026-09-17T19:17:54.358721+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:54.363210+00:00", "trade", 7.495, 7400.0]
["2026-09-17T19:17:54.386480+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:54.420215+00:00", "trade", 7.4967, 1.0]
["2026-09-17T19:17:54.428957+00:00", "trade", 7.495, 25.0]
["2026-09-17T19:17:54.428970+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:17:54.429008+00:00", "trade", 7.495, 75.0]
["2026-09-17T19:17:54.429015+00:00", "trade", 7.49, 75.0]
["2026-09-17T19:17:54.429703+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:54.442856+00:00", "trade", 7.4967, 1.0]
["2026-09-17T19:17:54.596762+00:00", "trade", 7.4977, 1.0]
["2026-09-17T19:17:54.863586+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:17:55.060149+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:55.081238+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:55.104896+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:55.619380+00:00", "trade", 7.495, 1100.0]
["2026-09-17T19:17:55.619920+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:55.620985+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:55.852598+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:57.481228+00:00", "trade", 7.495, 15.0]
["2026-09-17T19:17:57.620431+00:00", "trade", 7.4999, 132.0]
["2026-09-17T19:17:57.662277+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:17:57.664556+00:00", "trade", 7.4914, 1.0]
["2026-09-17T19:17:57.780547+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:17:58.187740+00:00", "trade", 7.5031, 1.0]
["2026-09-17T19:17:58.475729+00:00", "trade", 7.4923, 551.0]
["2026-09-17T19:17:58.662304+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:17:59.090311+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:59.090317+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:59.090324+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:59.090866+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:59.104518+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:59.268767+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:17:59.541014+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:18:00.122679+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:00.122751+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:00.875728+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:00.929646+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:00.992885+00:00", "trade", 7.4939, 9.0]
["2026-09-17T19:18:01.101384+00:00", "trade", 7.495, 1000.0]
["2026-09-17T19:18:01.122294+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:01.779292+00:00", "trade", 7.495, 20.0]
["2026-09-17T19:18:03.106926+00:00", "trade", 7.4946, 5.0]
["2026-09-17T19:18:03.140495+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:18:03.366961+00:00", "trade", 7.495, 10.0]
["2026-09-17T19:18:03.367325+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:18:03.788330+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:18:04.031339+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:18:04.392540+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:04.851458+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:18:04.853037+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:04.988368+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:04.991077+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:04.994949+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:05.326680+00:00", "trade", 7.5, 1000.0]
["2026-09-17T19:18:05.327571+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:05.328419+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:05.464815+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:05.557685+00:00", "trade", 7.4999, 149.0]
["2026-09-17T19:18:05.815963+00:00", "trade", 7.4945, 2.0]
["2026-09-17T19:18:05.997459+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:05.998220+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:05.998247+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:05.998737+00:00", "trade", 7.495, 35.0]
["2026-09-17T19:18:05.998968+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:06.073374+00:00", "trade", 7.495, 19.0]
["2026-09-17T19:18:06.233561+00:00", "trade", 7.5, 340.0]
["2026-09-17T19:18:06.415825+00:00", "trade", 7.5, 277.0]
["2026-09-17T19:18:06.703056+00:00", "trade", 7.495, 165.0]
["2026-09-17T19:18:06.965665+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:06.965665+00:00", "trade", 7.495, 800.0]
["2026-09-17T19:18:08.406438+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:08.426899+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:09.955968+00:00", "trade", 7.4901, 15.0]
["2026-09-17T19:18:10.008937+00:00", "trade", 7.495, 162.0]
["2026-09-17T19:18:10.022530+00:00", "trade", 7.495, 10.0]
["2026-09-17T19:18:10.030535+00:00", "trade", 7.495, 5.0]
["2026-09-17T19:18:10.036123+00:00", "trade", 7.495, 30.0]
["2026-09-17T19:18:10.861613+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:18:12.578114+00:00", "trade", 7.495, 2400.0]
["2026-09-17T19:18:12.600874+00:00", "trade", 7.4997, 40.0]
["2026-09-17T19:18:12.713081+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:12.782913+00:00", "trade", 7.5027, 1.0]
["2026-09-17T19:18:13.109560+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:13.173106+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:14.091152+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:18:14.091170+00:00", "trade", 7.495, 25.0]
["2026-09-17T19:18:14.091194+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:18:14.091205+00:00", "trade", 7.495, 15.0]
["2026-09-17T19:18:14.091228+00:00", "trade", 7.495, 15.0]
["2026-09-17T19:18:14.091254+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:18:14.091392+00:00", "trade", 7.495, 45.0]
["2026-09-17T19:18:14.091996+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:14.092004+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:14.092963+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:14.093034+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:14.845546+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:15.334058+00:00", "trade", 7.495, 50.0]
["2026-09-17T19:18:16.412989+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:18:18.871115+00:00", "trade", 7.495, 5.0]
["2026-09-17T19:18:19.018375+00:00", "trade", 7.4977, 1.0]
["2026-09-17T19:18:19.980417+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:18:20.267161+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:18:20.531732+00:00", "trade", 7.495, 1300.0]
["2026-09-17T19:18:20.555139+00:00", "trade", 7.495, 7700.0]
["2026-09-17T19:18:20.768853+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:20.843302+00:00", "trade", 7.5, 277.0]
["2026-09-17T19:18:21.001374+00:00", "trade", 7.4999, 340.0]
["2026-09-17T19:18:21.044974+00:00", "trade", 7.495, 98.0]
["2026-09-17T19:18:22.077503+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:22.222044+00:00", "trade", 7.4938, 100.0]
["2026-09-17T19:18:22.390931+00:00", "trade", 7.495, 33.0]
["2026-09-17T19:18:22.523378+00:00", "trade", 7.502, 1.0]
["2026-09-17T19:18:22.993496+00:00", "trade", 7.4999, 138.0]
["2026-09-17T19:18:23.052049+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:18:23.633392+00:00", "trade", 7.495, 87.0]
["2026-09-17T19:18:23.633999+00:00", "trade", 7.495, 222.0]
["2026-09-17T19:18:23.634798+00:00", "trade", 7.495, 13.0]
["2026-09-17T19:18:23.810271+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:18:23.867969+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:18:23.901843+00:00", "trade", 7.4999, 30.0]
["2026-09-17T19:18:24.147515+00:00", "trade", 7.5016, 100.0]
["2026-09-17T19:18:24.440732+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:18:24.724959+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:18:24.725001+00:00", "trade", 7.495, 15.0]
["2026-09-17T19:18:24.725011+00:00", "trade", 7.5, 185.0]
["2026-09-17T19:18:24.725029+00:00", "trade", 7.495, 185.0]
["2026-09-17T19:18:24.725342+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:24.726772+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:24.729646+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:25.467684+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:18:25.503793+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:18:26.378166+00:00", "trade", 7.495, 12.0]
["2026-09-17T19:18:26.546831+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:18:26.779195+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:27.592123+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:18:28.724227+00:00", "trade", 7.4987, 100.0]
["2026-09-17T19:18:28.753442+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:30.904256+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:18:32.916000+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:33.860460+00:00", "trade", 7.495, 1333.0]
["2026-09-17T19:18:33.861293+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:33.861390+00:00", "trade", 7.4959, 1.0]
["2026-09-17T19:18:33.861752+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:18:34.077058+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:34.520758+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:34.520779+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:34.520793+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:34.521251+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:34.523006+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:34.523413+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:34.580176+00:00", "trade", 7.4977, 1.0]
["2026-09-17T19:18:34.661197+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:35.371942+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:35.373695+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:35.375791+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:35.377448+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:35.428982+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:18:35.619625+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:35.629538+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:35.740513+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:35.769916+00:00", "trade", 7.5, 4.0]
["2026-09-17T19:18:35.770621+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:36.013730+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:18:36.020907+00:00", "trade", 7.495, 15.0]
["2026-09-17T19:18:36.021604+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:36.237375+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:36.307762+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:36.308089+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:36.468397+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:36.579006+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:36.668940+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:36.710736+00:00", "trade", 7.4995, 185.0]
["2026-09-17T19:18:36.712188+00:00", "trade", 7.5, 225.0]
["2026-09-17T19:18:36.837148+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:36.849543+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:36.926551+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:38.208136+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:18:38.208270+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:18:39.264637+00:00", "trade", 7.5094, 50.0]
["2026-09-17T19:18:39.265484+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:39.370257+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:39.710627+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:39.770122+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:18:39.811167+00:00", "trade", 7.495, 6.0]
["2026-09-17T19:18:39.817378+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:39.818728+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:39.818741+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:40.707470+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:40.958699+00:00", "trade", 7.5094, 10.0]
["2026-09-17T19:18:41.149746+00:00", "trade", 7.49, 9000.0]
["2026-09-17T19:18:41.352332+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:41.352639+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:18:41.352912+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:41.459399+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:41.788027+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:42.349673+00:00", "trade", 7.4958, 100.0]
["2026-09-17T19:18:42.435569+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:18:44.042193+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:44.114204+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:18:44.714004+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:18:44.714036+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:18:44.820885+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:18:45.026582+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:45.347441+00:00", "trade", 7.4902, 20.0]
["2026-09-17T19:18:45.598754+00:00", "trade", 7.5, 70.0]
["2026-09-17T19:18:45.940679+00:00", "trade", 7.4975, 1.0]
["2026-09-17T19:18:46.539892+00:00", "trade", 7.49, 160.0]
["2026-09-17T19:18:46.755135+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:46.795513+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:48.036211+00:00", "trade", 7.4949, 1.0]
["2026-09-17T19:18:48.045658+00:00", "trade", 7.4999, 2.0]
["2026-09-17T19:18:48.821758+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:18:48.821853+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:18:49.209123+00:00", "trade", 7.495, 159.0]
["2026-09-17T19:18:49.229758+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:18:49.646224+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:18:50.082523+00:00", "trade", 7.4977, 1.0]
["2026-09-17T19:18:50.409586+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:18:50.487397+00:00", "trade", 7.495, 20.0]
["2026-09-17T19:18:50.619199+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:18:51.724587+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:53.014363+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:53.316556+00:00", "trade", 7.4966, 100.0]
["2026-09-17T19:18:53.547132+00:00", "trade", 7.495, 4.0]
["2026-09-17T19:18:54.045594+00:00", "trade", 7.495, 30.0]
["2026-09-17T19:18:54.113378+00:00", "trade", 7.4946, 21.0]
["2026-09-17T19:18:54.658744+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:18:55.894894+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:55.895312+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:57.130614+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:57.357210+00:00", "trade", 7.4959, 100.0]
["2026-09-17T19:18:57.358764+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:57.455997+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:57.511114+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:18:57.715541+00:00", "trade", 7.4999, 225.0]
["2026-09-17T19:18:57.961569+00:00", "trade", 7.495, 10.0]
["2026-09-17T19:18:58.061752+00:00", "trade", 7.4966, 1.0]
["2026-09-17T19:18:58.271966+00:00", "trade", 7.495, 50.0]
["2026-09-17T19:18:58.407809+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:58.425095+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:18:58.436909+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:58.437084+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:58.437684+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:58.437686+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:58.468516+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:58.551228+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:58.635529+00:00", "trade", 7.495, 404.0]
["2026-09-17T19:18:58.635773+00:00", "trade", 7.495, 200.0]
["2026-09-17T19:18:58.635774+00:00", "trade", 7.495, 496.0]
["2026-09-17T19:18:58.636308+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:58.636323+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:18:58.658422+00:00", "trade", 7.4999, 2.0]
["2026-09-17T19:18:59.199019+00:00", "trade", 7.4923, 15.0]
["2026-09-17T19:19:00.015872+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:00.225587+00:00", "trade", 7.4901, 5.0]
["2026-09-17T19:19:00.495795+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:00.495804+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:00.496517+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:00.574648+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:01.145581+00:00", "trade", 7.509, 20.0]
["2026-09-17T19:19:01.711969+00:00", "trade", 7.495, 20.0]
["2026-09-17T19:19:02.683916+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:02.850954+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:02.850967+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:02.859822+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:03.341130+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:03.349842+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:03.349940+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:03.690145+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:03.690207+00:00", "trade", 7.495, 400.0]
["2026-09-17T19:19:03.690270+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:03.690329+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:03.698272+00:00", "trade", 7.495, 1100.0]
["2026-09-17T19:19:03.935096+00:00", "trade", 7.4967, 100.0]
["2026-09-17T19:19:04.194817+00:00", "trade", 7.495, 130.0]
["2026-09-17T19:19:04.603737+00:00", "trade", 7.509, 22.0]
["2026-09-17T19:19:04.927147+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:19:04.928030+00:00", "trade", 7.49, 524.0]
["2026-09-17T19:19:04.931210+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:05.940328+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:06.309517+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:19:06.309884+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:19:06.915445+00:00", "trade", 7.495, 30.0]
["2026-09-17T19:19:07.284320+00:00", "trade", 7.5088, 10.0]
["2026-09-17T19:19:07.286950+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:07.313187+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:19:07.324161+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:19:07.411122+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:07.438007+00:00", "trade", 7.495, 4.0]
["2026-09-17T19:19:08.068937+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:08.068999+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:08.069343+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:08.070456+00:00", "trade", 7.495, 400.0]
["2026-09-17T19:19:08.073537+00:00", "trade", 7.495, 1100.0]
["2026-09-17T19:19:08.079808+00:00", "trade", 7.4941, 2.0]
["2026-09-17T19:19:08.087196+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:08.240041+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:08.368659+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:08.751775+00:00", "trade", 7.49, 30.0]
["2026-09-17T19:19:08.752650+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:08.752793+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:08.752850+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:08.752861+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:09.254089+00:00", "trade", 7.4999, 73.0]
["2026-09-17T19:19:09.837988+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:19:09.838771+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:09.907721+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:19:10.070489+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:10.385177+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:19:10.551857+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:10.950289+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:11.297672+00:00", "trade", 7.495, 200.0]
["2026-09-17T19:19:11.299717+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:11.300339+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:11.304354+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:11.320569+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:11.390080+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:11.901889+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:19:11.973240+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:11.973909+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.558336+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:19:12.579391+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.580403+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.580430+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.635778+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.635785+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.635791+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.635798+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.635804+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.635812+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.635818+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.635825+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.635832+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.635882+00:00", "trade", 7.49, 630.0]
["2026-09-17T19:19:12.636143+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.636150+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.645345+00:00", "trade", 7.49, 24.0]
["2026-09-17T19:19:12.647214+00:00", "trade", 7.49, 146.0]
["2026-09-17T19:19:12.826529+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:12.835677+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:19:13.246215+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:13.467688+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:19:13.563249+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:19:13.563250+00:00", "trade", 7.49, 45.0]
["2026-09-17T19:19:13.563426+00:00", "trade", 7.49, 55.0]
["2026-09-17T19:19:13.563444+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:13.563461+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:13.564171+00:00", "trade", 7.49, 45.0]
["2026-09-17T19:19:13.564238+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:13.564301+00:00", "trade", 7.49, 145.0]
["2026-09-17T19:19:13.564817+00:00", "trade", 7.49, 55.0]
["2026-09-17T19:19:13.566902+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:13.570497+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:13.573687+00:00", "trade", 7.49, 1100.0]
["2026-09-17T19:19:13.576685+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:19:13.577126+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:13.578184+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:13.601246+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:13.663557+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:13.898190+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:13.898225+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:13.898829+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:13.899035+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:13.899117+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:19:13.899150+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:19:13.899166+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:19:13.899583+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:13.899777+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:14.942028+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:19:15.357270+00:00", "trade", 7.4963, 1.0]
["2026-09-17T19:19:16.027308+00:00", "trade", 7.5085, 39.0]
["2026-09-17T19:19:16.268342+00:00", "trade", 7.49, 35.0]
["2026-09-17T19:19:16.289095+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:19:16.675364+00:00", "trade", 7.4943, 100.0]
["2026-09-17T19:19:17.558881+00:00", "trade", 7.4985, 500.0]
["2026-09-17T19:19:17.719042+00:00", "trade", 7.5085, 16.0]
["2026-09-17T19:19:17.724052+00:00", "trade", 7.5085, 100.0]
["2026-09-17T19:19:17.726910+00:00", "trade", 7.5085, 5.0]
["2026-09-17T19:19:17.730323+00:00", "trade", 7.5085, 200.0]
["2026-09-17T19:19:17.879489+00:00", "trade", 7.5, 9000.0]
["2026-09-17T19:19:17.915685+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:17.978312+00:00", "trade", 7.4901, 30.0]
["2026-09-17T19:19:19.335255+00:00", "trade", 7.495, 700.0]
["2026-09-17T19:19:19.405604+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:19:19.769588+00:00", "trade", 7.495, 490.0]
["2026-09-17T19:19:20.620776+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:19:20.644880+00:00", "trade", 7.495, 500.0]
["2026-09-17T19:19:20.987375+00:00", "trade", 7.49, 530.0]
["2026-09-17T19:19:20.987375+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987396+00:00", "trade", 7.49, 1308.0]
["2026-09-17T19:19:20.987397+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987398+00:00", "trade", 7.49, 5900.0]
["2026-09-17T19:19:20.987399+00:00", "trade", 7.49, 4700.0]
["2026-09-17T19:19:20.987400+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:19:20.987404+00:00", "trade", 7.49, 45.0]
["2026-09-17T19:19:20.987404+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987404+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987406+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:19:20.987408+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987411+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987412+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987416+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:19:20.987416+00:00", "trade", 7.49, 35.0]
["2026-09-17T19:19:20.987416+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987418+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987423+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987426+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:19:20.987426+00:00", "trade", 7.49, 68.0]
["2026-09-17T19:19:20.987427+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:19:20.987430+00:00", "trade", 7.49, 44.0]
["2026-09-17T19:19:20.987433+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987434+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987434+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987437+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987440+00:00", "trade", 7.49, 2900.0]
["2026-09-17T19:19:20.987441+00:00", "trade", 7.49, 1047.0]
["2026-09-17T19:19:20.987441+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:19:20.987563+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987569+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987576+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987583+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987590+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987597+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987604+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987617+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987623+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987629+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987635+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987642+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987648+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987655+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987661+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987671+00:00", "trade", 7.49, 2750.0]
["2026-09-17T19:19:20.987672+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987675+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987676+00:00", "trade", 7.49, 6.0]
["2026-09-17T19:19:20.987676+00:00", "trade", 7.49, 1100.0]
["2026-09-17T19:19:20.987678+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:19:20.987679+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:19:20.987680+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:19:20.987680+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:19:20.987680+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987681+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987685+00:00", "trade", 7.49, 40.0]
["2026-09-17T19:19:20.987689+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987690+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:19:20.987692+00:00", "trade", 7.49, 45.0]
["2026-09-17T19:19:20.987695+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:19:20.987696+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987703+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987711+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987712+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987720+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987721+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987722+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:19:20.987725+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987730+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987732+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987734+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987736+00:00", "trade", 7.49, 18.0]
["2026-09-17T19:19:20.987741+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987748+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987755+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:19:20.987763+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987770+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987777+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987801+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987801+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987802+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:19:20.987827+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987902+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987909+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987914+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987925+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987930+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987988+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.987994+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:19:20.987998+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987998+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.987998+00:00", "trade", 7.49, 3500.0]
["2026-09-17T19:19:20.987998+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.988001+00:00", "trade", 7.49, 27.0]
["2026-09-17T19:19:20.988006+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.988020+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:19:20.988052+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.988059+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:19:20.988064+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:19:20.988068+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:19:20.988081+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:19:20.988090+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:19:20.988096+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:19:20.988103+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:19:20.988109+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:19:20.988115+00:00", "trade", 7.49, 4.0]
["2026-09-17T19:19:20.988116+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:19:20.988119+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.988119+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:19:20.988119+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.988122+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.988124+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:19:20.988126+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:19:20.988127+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.988130+00:00", "trade", 7.49, 60.0]
["2026-09-17T19:19:20.988130+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:20.988130+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988131+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988132+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:19:20.988133+00:00", "trade", 7.49, 88.0]
["2026-09-17T19:19:20.988137+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:19:20.988137+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:19:20.988139+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:19:20.988139+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988140+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:19:20.988147+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988153+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988160+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988166+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988173+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988177+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988179+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988187+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988188+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988193+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988200+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988208+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988223+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988280+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988287+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988293+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988323+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:20.988379+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988400+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988421+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988441+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988472+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988602+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988619+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988758+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988799+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988818+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988874+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:20.988956+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.988997+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.989157+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.989211+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.989234+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.989271+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.989425+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.989516+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.989701+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.989869+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:19:20.989872+00:00", "trade", 7.49, 52.0]
["2026-09-17T19:19:20.989872+00:00", "trade", 7.49, 148.0]
["2026-09-17T19:19:20.989936+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:19:20.990133+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.990329+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.990695+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.990802+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.990874+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.991082+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.991142+00:00", "trade", 7.49, 9.0]
["2026-09-17T19:19:20.991248+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:19:20.991502+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.991545+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:19:20.991576+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.992005+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.992023+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.992188+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:20.992298+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:19:20.994735+00:00", "trade", 7.49, 270.0]
["2026-09-17T19:19:20.996861+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:19:20.997015+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:19:21.010966+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:21.018856+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:19:21.019918+00:00", "trade", 7.48, 12.0]
["2026-09-17T19:19:21.019941+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:19:21.019943+00:00", "trade", 7.485, 700.0]
["2026-09-17T19:19:21.020035+00:00", "trade", 7.48, 6.0]
["2026-09-17T19:19:21.020083+00:00", "trade", 7.48, 27.0]
["2026-09-17T19:19:21.020105+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:19:21.020111+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:19:21.020111+00:00", "trade", 7.485, 600.0]
["2026-09-17T19:19:21.020405+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.020418+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.020462+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.020472+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.020482+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.020493+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.020728+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.020921+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.036712+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.037836+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.039761+00:00", "trade", 7.485, 80.0]
["2026-09-17T19:19:21.039803+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.040713+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.066223+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.087904+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.118374+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:19:21.213953+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.223956+00:00", "trade", 7.5078, 15.0]
["2026-09-17T19:19:21.333778+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:19:21.333788+00:00", "trade", 7.485, 20.0]
["2026-09-17T19:19:21.333802+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:19:21.333842+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:19:21.333953+00:00", "trade", 7.485, 880.0]
["2026-09-17T19:19:21.336851+00:00", "trade", 7.48, 2.0]
["2026-09-17T19:19:21.337002+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:19:21.340470+00:00", "trade", 7.48, 2.0]
["2026-09-17T19:19:21.383728+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.893346+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:19:21.987821+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:21.998433+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:19:22.016401+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:19:22.390551+00:00", "trade", 7.4899, 15.0]
["2026-09-17T19:19:22.478155+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:19:22.478647+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:22.759063+00:00", "trade", 7.4899, 20.0]
["2026-09-17T19:19:22.798766+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.103804+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.103805+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:19:23.103843+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.103881+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.104177+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.104246+00:00", "trade", 7.48, 45.0]
["2026-09-17T19:19:23.104510+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.104546+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.215158+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.306381+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.307398+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.357388+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.360578+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.361045+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.413494+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.491646+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.492124+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:23.857880+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:19:23.858244+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:19:24.098912+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:24.263879+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:24.263879+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:24.739926+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:24.822834+00:00", "trade", 7.4804, 5100.0]
["2026-09-17T19:19:24.822879+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:24.823374+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:24.823684+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:24.944866+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:25.011432+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:25.012133+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:25.150072+00:00", "trade", 7.4806, 1500.0]
["2026-09-17T19:19:25.265184+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:26.223043+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:26.287414+00:00", "trade", 7.5075, 100.0]
["2026-09-17T19:19:28.202731+00:00", "trade", 7.488, 1.0]
["2026-09-17T19:19:28.393180+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:28.547440+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:19:29.165788+00:00", "trade", 7.4956, 1.0]
["2026-09-17T19:19:29.259075+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:29.295061+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:29.741574+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:19:29.742543+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:29.764279+00:00", "trade", 7.4863, 1.0]
["2026-09-17T19:19:30.158020+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:30.482200+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:30.515325+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:19:30.616158+00:00", "trade", 7.485, 500.0]
["2026-09-17T19:19:30.616910+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:31.124413+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:31.124449+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:31.124663+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:31.124921+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:31.125828+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:31.158623+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:31.690617+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:32.079373+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:32.452773+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:32.671997+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:32.673361+00:00", "trade", 7.485, 70.0]
["2026-09-17T19:19:32.673967+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:19:32.674242+00:00", "trade", 7.485, 140.0]
["2026-09-17T19:19:32.675614+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:32.676293+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:32.794036+00:00", "trade", 7.485, 5.0]
["2026-09-17T19:19:32.980636+00:00", "trade", 7.485, 50.0]
["2026-09-17T19:19:33.331465+00:00", "trade", 7.4949, 25.0]
["2026-09-17T19:19:33.765022+00:00", "trade", 7.49, 69.0]
["2026-09-17T19:19:34.990100+00:00", "trade", 7.485, 50.0]
["2026-09-17T19:19:35.270700+00:00", "trade", 7.485, 150.0]
["2026-09-17T19:19:35.270700+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:35.270701+00:00", "trade", 7.48, 440.0]
["2026-09-17T19:19:35.270702+00:00", "trade", 7.48, 110.0]
["2026-09-17T19:19:35.270707+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:35.270745+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:35.270960+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:35.271086+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:35.271118+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:19:35.271413+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:35.271431+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:35.271451+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:35.284531+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:35.286561+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:19:35.292375+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:35.319572+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:19:35.319953+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:35.401065+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:35.508437+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:35.849153+00:00", "trade", 7.48, 4.0]
["2026-09-17T19:19:36.004645+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:19:36.206347+00:00", "trade", 7.4918, 2700.0]
["2026-09-17T19:19:36.622475+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:19:36.862893+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:37.292897+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:38.142593+00:00", "trade", 7.485, 500.0]
["2026-09-17T19:19:38.153375+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:38.649739+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:38.760371+00:00", "trade", 7.4801, 1.0]
["2026-09-17T19:19:38.927011+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:19:39.028878+00:00", "trade", 7.482, 1.0]
["2026-09-17T19:19:39.162649+00:00", "trade", 7.4954, 1.0]
["2026-09-17T19:19:39.163461+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:39.948118+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:19:39.960209+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:39.961104+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:40.015307+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:40.015308+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:19:40.016693+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:40.017478+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:40.155578+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:40.206221+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:40.509567+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:40.693406+00:00", "trade", 7.4899, 200.0]
["2026-09-17T19:19:40.902232+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:40.902259+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:40.902891+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:40.903312+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:40.903568+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:40.903591+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:40.904466+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:41.534814+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:41.535530+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:41.536669+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:42.196699+00:00", "trade", 7.485, 9.0]
["2026-09-17T19:19:42.332279+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:19:42.458696+00:00", "trade", 7.485, 20.0]
["2026-09-17T19:19:42.460366+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:42.460392+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:42.461153+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:43.360785+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:43.513286+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:43.730970+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:43.958593+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:44.041025+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:44.164151+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:44.167482+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:44.167932+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:44.168652+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:44.310700+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:44.311803+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:44.312254+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:44.420782+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:44.537671+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:44.607651+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:44.609409+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:45.138725+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:19:45.138725+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:45.277568+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:45.277998+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:45.278643+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:45.338913+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:45.338920+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:45.339487+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:45.360903+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:45.784392+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:45.784614+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:45.784688+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:45.785248+00:00", "trade", 7.485, 120.0]
["2026-09-17T19:19:45.785951+00:00", "trade", 7.48, 2.0]
["2026-09-17T19:19:45.786827+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:45.786916+00:00", "trade", 7.48, 31.0]
["2026-09-17T19:19:45.789024+00:00", "trade", 7.48, 87.0]
["2026-09-17T19:19:45.789812+00:00", "trade", 7.48, 913.0]
["2026-09-17T19:19:45.940278+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:45.940758+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:46.456027+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:47.342998+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:47.366333+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:19:47.369733+00:00", "trade", 7.485, 1500.0]
["2026-09-17T19:19:47.623975+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:47.632096+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:19:47.887964+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:48.093762+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:48.493785+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:48.497066+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:48.587563+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:48.706565+00:00", "trade", 7.49, 75.0]
["2026-09-17T19:19:48.723738+00:00", "trade", 7.485, 113.0]
["2026-09-17T19:19:48.765283+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:19:48.834825+00:00", "trade", 7.485, 123.0]
["2026-09-17T19:19:48.876928+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:48.884549+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:49.290049+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:49.290075+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:49.290591+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:49.785142+00:00", "trade", 7.485, 500.0]
["2026-09-17T19:19:49.790337+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:19:50.089171+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:50.089272+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:50.089571+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:50.090767+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:50.094458+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:19:50.095179+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:50.610304+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:50.610305+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:19:50.611072+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:50.611273+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:50.611566+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:50.666836+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:51.213823+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:19:51.659368+00:00", "trade", 7.4886, 550.0]
["2026-09-17T19:19:51.876740+00:00", "trade", 7.4951, 1.0]
["2026-09-17T19:19:52.178195+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:52.418281+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:19:52.999537+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:53.018815+00:00", "trade", 7.4827, 1.0]
["2026-09-17T19:19:53.020153+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:53.271618+00:00", "trade", 7.485, 6.0]
["2026-09-17T19:19:53.278159+00:00", "trade", 7.485, 139.0]
["2026-09-17T19:19:53.367625+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:19:53.367630+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:19:53.367631+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:19:53.367639+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:19:53.367645+00:00", "trade", 7.48, 39.0]
["2026-09-17T19:19:53.368075+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:53.368125+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:53.399024+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:19:53.488908+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:53.982852+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:19:54.066715+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:54.706847+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:19:54.910799+00:00", "trade", 7.485, 150.0]
["2026-09-17T19:19:55.370333+00:00", "trade", 7.4825, 1.0]
["2026-09-17T19:19:55.539535+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:19:56.366949+00:00", "trade", 7.49, 9.0]
["2026-09-17T19:19:56.982535+00:00", "trade", 7.4821, 4600.0]
["2026-09-17T19:19:57.240901+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:19:57.345348+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:19:57.658650+00:00", "trade", 7.48, 8.0]
["2026-09-17T19:19:57.750079+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:19:57.750094+00:00", "trade", 7.485, 25.0]
["2026-09-17T19:19:57.750116+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:19:57.750126+00:00", "trade", 7.485, 25.0]
["2026-09-17T19:19:57.750145+00:00", "trade", 7.49, 50.0]
["2026-09-17T19:19:57.750164+00:00", "trade", 7.485, 50.0]
["2026-09-17T19:19:57.750955+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:58.334318+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:58.933929+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:19:58.986765+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:19:59.374708+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:19:59.728021+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:00.179238+00:00", "trade", 7.4815, 11.0]
["2026-09-17T19:20:00.180872+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:00.182114+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:00.182179+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:00.628303+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:00.628350+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:00.629355+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:00.629414+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:01.230631+00:00", "trade", 7.4801, 30.0]
["2026-09-17T19:20:01.361148+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:20:01.441605+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:20:01.652007+00:00", "trade", 7.485, 21.0]
["2026-09-17T19:20:02.429922+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:03.015854+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:03.517283+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:20:03.518892+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:03.615036+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:03.917481+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:20:03.919935+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:20:04.018234+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:04.642488+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:04.730850+00:00", "trade", 7.48, 50.0]
["2026-09-17T19:20:04.731635+00:00", "trade", 7.49, 85.0]
["2026-09-17T19:20:04.731786+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:20:04.737114+00:00", "trade", 7.48, 384.0]
["2026-09-17T19:20:04.737813+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:04.838866+00:00", "trade", 7.48, 50.0]
["2026-09-17T19:20:05.038571+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:05.279970+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:05.576819+00:00", "trade", 7.48, 5.0]
["2026-09-17T19:20:05.577049+00:00", "trade", 7.48, 5.0]
["2026-09-17T19:20:05.577068+00:00", "trade", 7.48, 600.0]
["2026-09-17T19:20:05.577079+00:00", "trade", 7.48, 1024.0]
["2026-09-17T19:20:05.577141+00:00", "trade", 7.48, 78.0]
["2026-09-17T19:20:05.577275+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:05.577317+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:05.577811+00:00", "trade", 7.48, 17.0]
["2026-09-17T19:20:05.578080+00:00", "trade", 7.48, 5.0]
["2026-09-17T19:20:05.583247+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:20:05.584965+00:00", "trade", 7.485, 12.0]
["2026-09-17T19:20:05.585646+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:05.586712+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:05.598868+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:05.649106+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:05.878250+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:06.067857+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:20:06.143033+00:00", "trade", 7.4948, 1.0]
["2026-09-17T19:20:06.641699+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:20:06.877625+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:06.987238+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:07.005099+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:20:07.005107+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:20:07.215488+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:07.241124+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:07.252219+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:07.252227+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:07.434078+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:07.529713+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:07.626185+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:07.760282+00:00", "trade", 7.485, 6.0]
["2026-09-17T19:20:07.761023+00:00", "trade", 7.49, 9.0]
["2026-09-17T19:20:08.250898+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:20:08.407324+00:00", "trade", 7.4914, 2.0]
["2026-09-17T19:20:08.524567+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:08.524626+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:08.525154+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:09.646594+00:00", "trade", 7.4899, 2.0]
["2026-09-17T19:20:10.803331+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:20:11.037659+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:11.139502+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:20:11.140344+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:11.302079+00:00", "trade", 7.485, 25.0]
["2026-09-17T19:20:11.355008+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:20:11.905435+00:00", "trade", 7.4827, 1000.0]
["2026-09-17T19:20:11.957734+00:00", "trade", 7.4829, 4.0]
["2026-09-17T19:20:12.368905+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:20:15.356864+00:00", "trade", 7.4829, 1.0]
["2026-09-17T19:20:15.877588+00:00", "trade", 7.485, 50.0]
["2026-09-17T19:20:15.877619+00:00", "trade", 7.48, 50.0]
["2026-09-17T19:20:16.097156+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:20:16.097173+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:20:16.097186+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:20:16.097199+00:00", "trade", 7.485, 5.0]
["2026-09-17T19:20:16.097219+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:20:16.097229+00:00", "trade", 7.485, 20.0]
["2026-09-17T19:20:16.097640+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:16.098442+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:16.102401+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:16.102426+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:16.377233+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:16.377297+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:16.377717+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:16.469870+00:00", "trade", 7.485, 999.0]
["2026-09-17T19:20:16.580364+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:16.603776+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:17.398354+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:17.398364+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:17.398702+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:20:17.398824+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:17.422450+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:17.573725+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:17.814690+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:17.814715+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:18.280323+00:00", "trade", 7.48, 4.0]
["2026-09-17T19:20:18.451009+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:18.451432+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:18.454949+00:00", "trade", 7.48, 395.0]
["2026-09-17T19:20:18.455353+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:18.455461+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:18.566838+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:19.231722+00:00", "trade", 7.4946, 1.0]
["2026-09-17T19:20:20.646022+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:20:22.153115+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:22.919730+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:22.923289+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:23.037036+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:23.600096+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:23.782914+00:00", "trade", 7.485, 6.0]
["2026-09-17T19:20:23.783772+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:23.788113+00:00", "trade", 7.486, 1.0]
["2026-09-17T19:20:23.903895+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:24.346840+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:20:24.368862+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:20:24.508896+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:20:25.927012+00:00", "trade", 7.481, 1000.0]
["2026-09-17T19:20:25.928703+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:20:26.759469+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:20:26.759479+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:20:27.405654+00:00", "trade", 7.4943, 100.0]
["2026-09-17T19:20:28.393448+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.393508+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:20:28.393888+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.393979+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.394200+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448157+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448158+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448159+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:20:28.448161+00:00", "trade", 7.48, 134.0]
["2026-09-17T19:20:28.448163+00:00", "trade", 7.48, 110.0]
["2026-09-17T19:20:28.448168+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448168+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448168+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:28.448170+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:28.448171+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448176+00:00", "trade", 7.48, 3400.0]
["2026-09-17T19:20:28.448176+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448178+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448178+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448179+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448184+00:00", "trade", 7.48, 4800.0]
["2026-09-17T19:20:28.448184+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448185+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448185+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448186+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448192+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448198+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448205+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448212+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448219+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448225+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448231+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448238+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448248+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448253+00:00", "trade", 7.48, 9.0]
["2026-09-17T19:20:28.448255+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448261+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448262+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448268+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448269+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448271+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448275+00:00", "trade", 7.48, 700.0]
["2026-09-17T19:20:28.448282+00:00", "trade", 7.48, 74.0]
["2026-09-17T19:20:28.448284+00:00", "trade", 7.48, 249.0]
["2026-09-17T19:20:28.448284+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:20:28.448285+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448285+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:20:28.448305+00:00", "trade", 7.48, 2.0]
["2026-09-17T19:20:28.448382+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:28.448382+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:20:28.448390+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448415+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448424+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:28.448426+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448441+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448481+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448496+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448503+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448510+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448516+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448522+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448530+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448537+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448544+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448548+00:00", "trade", 7.48, 16.0]
["2026-09-17T19:20:28.448551+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448558+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448565+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448573+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448580+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448582+00:00", "trade", 7.48, 24.0]
["2026-09-17T19:20:28.448584+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:28.448584+00:00", "trade", 7.48, 4200.0]
["2026-09-17T19:20:28.448586+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:28.448586+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448587+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448593+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448600+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448607+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448613+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448620+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448628+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448632+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448634+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:28.448634+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448635+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:28.448635+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448639+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448642+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448642+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448643+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:28.448645+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:20:28.448647+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448649+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:20:28.448652+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:28.448652+00:00", "trade", 7.48, 308.0]
["2026-09-17T19:20:28.448652+00:00", "trade", 7.48, 41.0]
["2026-09-17T19:20:28.448655+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448656+00:00", "trade", 7.48, 6.0]
["2026-09-17T19:20:28.448658+00:00", "trade", 7.48, 4.0]
["2026-09-17T19:20:28.448660+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:20:28.448662+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448669+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448670+00:00", "trade", 7.48, 700.0]
["2026-09-17T19:20:28.448675+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448682+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:28.448684+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.448700+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.448707+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.448723+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.448741+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.448749+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.448757+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.448775+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.448828+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.448908+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.448939+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.449034+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.449060+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.449108+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.449156+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.449188+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.449207+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.449618+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.450191+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.450306+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.450383+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:20:28.450430+00:00", "trade", 7.48, 166.0]
["2026-09-17T19:20:28.450736+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.450816+00:00", "trade", 7.475, 2.0]
["2026-09-17T19:20:28.451233+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:20:28.451831+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.454581+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.483072+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.512164+00:00", "trade", 7.475, 41.0]
["2026-09-17T19:20:28.512545+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.513181+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.527336+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.530319+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.599427+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:20:28.599707+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:20:28.599844+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.599866+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.599874+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.599892+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.599899+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.599910+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.599917+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.599924+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.600407+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.600425+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.665747+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.721707+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.743401+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:28.925699+00:00", "trade", 7.475, 62.0]
["2026-09-17T19:20:28.926415+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:29.091655+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:29.244870+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:29.301678+00:00", "trade", 7.475, 1500.0]
["2026-09-17T19:20:29.448676+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:29.492569+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:29.492856+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:29.645257+00:00", "trade", 7.5063, 100.0]
["2026-09-17T19:20:29.650222+00:00", "trade", 7.5063, 38.0]
["2026-09-17T19:20:29.653049+00:00", "trade", 7.5063, 4.0]
["2026-09-17T19:20:29.895755+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:29.991719+00:00", "trade", 7.4937, 1.0]
["2026-09-17T19:20:30.044784+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:30.592785+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:30.626635+00:00", "trade", 7.4813, 5.0]
["2026-09-17T19:20:30.694990+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:30.781502+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:20:31.591069+00:00", "trade", 7.475, 1500.0]
["2026-09-17T19:20:31.591838+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:31.824435+00:00", "trade", 7.4769, 15.0]
["2026-09-17T19:20:32.026616+00:00", "trade", 7.481, 1600.0]
["2026-09-17T19:20:32.368295+00:00", "trade", 7.475, 23.0]
["2026-09-17T19:20:32.543900+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:32.555007+00:00", "trade", 7.479, 5100.0]
["2026-09-17T19:20:32.618359+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:32.622303+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:32.646710+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:32.647153+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:32.710398+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:32.710865+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:32.865870+00:00", "trade", 7.475, 9000.0]
["2026-09-17T19:20:32.866550+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:32.868895+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:20:33.411236+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:20:33.420488+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:20:33.459154+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:20:33.678900+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:20:33.957249+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:20:34.075844+00:00", "trade", 7.4799, 1.0]
["2026-09-17T19:20:34.486583+00:00", "trade", 7.5058, 100.0]
["2026-09-17T19:20:34.487031+00:00", "trade", 7.475, 600.0]
["2026-09-17T19:20:34.487032+00:00", "trade", 7.475, 1150.0]
["2026-09-17T19:20:34.487040+00:00", "trade", 7.48, 1100.0]
["2026-09-17T19:20:34.487047+00:00", "trade", 7.48, 33.0]
["2026-09-17T19:20:34.487048+00:00", "trade", 7.48, 600.0]
["2026-09-17T19:20:34.487051+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:34.487057+00:00", "trade", 7.48, 2567.0]
["2026-09-17T19:20:34.487060+00:00", "trade", 7.475, 2900.0]
["2026-09-17T19:20:34.487063+00:00", "trade", 7.48, 1200.0]
["2026-09-17T19:20:34.487065+00:00", "trade", 7.48, 600.0]
["2026-09-17T19:20:34.487067+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487070+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:20:34.487074+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487079+00:00", "trade", 7.48, 12.0]
["2026-09-17T19:20:34.487080+00:00", "trade", 7.48, 128.0]
["2026-09-17T19:20:34.487082+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487086+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:20:34.487100+00:00", "trade", 7.48, 4459.0]
["2026-09-17T19:20:34.487103+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487296+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:20:34.487460+00:00", "trade", 7.475, 600.0]
["2026-09-17T19:20:34.487462+00:00", "trade", 7.475, 1150.0]
["2026-09-17T19:20:34.487462+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487467+00:00", "trade", 7.475, 200.0]
["2026-09-17T19:20:34.487488+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487495+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487511+00:00", "trade", 7.475, 200.0]
["2026-09-17T19:20:34.487522+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487527+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487581+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487594+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487622+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487659+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487684+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487809+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487821+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487948+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487971+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.487977+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.488156+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.488241+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.502758+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:34.503561+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.595902+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:34.926371+00:00", "trade", 7.4786, 24.0]
["2026-09-17T19:20:34.927225+00:00", "trade", 7.475, 10.0]
["2026-09-17T19:20:34.928552+00:00", "trade", 7.475, 152.0]
["2026-09-17T19:20:35.066594+00:00", "trade", 7.475, 600.0]
["2026-09-17T19:20:35.207898+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:35.217065+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:35.385767+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:35.532366+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:35.532831+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:35.642010+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:35.653884+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:35.913624+00:00", "trade", 7.47, 50.0]
["2026-09-17T19:20:35.913633+00:00", "trade", 7.475, 50.0]
["2026-09-17T19:20:35.914338+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:35.914453+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:35.915092+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:35.915491+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:35.960156+00:00", "trade", 7.475, 80.0]
["2026-09-17T19:20:36.063064+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:20:36.070747+00:00", "trade", 7.4799, 1.0]
["2026-09-17T19:20:36.099405+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:36.147506+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:20:36.441585+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:20:37.014295+00:00", "trade", 7.475, 3.0]
["2026-09-17T19:20:37.020688+00:00", "trade", 7.475, 70.0]
["2026-09-17T19:20:37.105365+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:37.518910+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:37.690012+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:37.774475+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:37.939337+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:20:38.248133+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:38.608867+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:38.609329+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:38.610033+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:38.632296+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:20:38.961922+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:39.126965+00:00", "trade", 7.4705, 300.0]
["2026-09-17T19:20:39.192404+00:00", "trade", 7.475, 500.0]
["2026-09-17T19:20:39.193113+00:00", "trade", 7.475, 8500.0]
["2026-09-17T19:20:39.193796+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:39.194253+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:39.248881+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:39.249335+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:39.279260+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:39.327751+00:00", "trade", 7.475, 2.0]
["2026-09-17T19:20:39.327775+00:00", "trade", 7.48, 2.0]
["2026-09-17T19:20:39.343909+00:00", "trade", 7.48, 5.0]
["2026-09-17T19:20:39.343921+00:00", "trade", 7.475, 5.0]
["2026-09-17T19:20:39.344685+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:39.396206+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:39.397156+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:39.437683+00:00", "trade", 7.4789, 516.0]
["2026-09-17T19:20:39.439657+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:20:39.440323+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:39.441092+00:00", "trade", 7.4788, 1.0]
["2026-09-17T19:20:39.572317+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:20:39.857624+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:39.873440+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:40.681510+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:40.796044+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:41.369027+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:20:42.619156+00:00", "trade", 7.475, 77.0]
["2026-09-17T19:20:43.110102+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:20:43.283641+00:00", "trade", 7.475, 3.0]
["2026-09-17T19:20:43.667787+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:43.798923+00:00", "trade", 7.48, 93.0]
["2026-09-17T19:20:43.798938+00:00", "trade", 7.475, 93.0]
["2026-09-17T19:20:43.799135+00:00", "trade", 7.475, 7907.0]
["2026-09-17T19:20:44.167564+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:44.424863+00:00", "trade", 7.475, 7.0]
["2026-09-17T19:20:44.754497+00:00", "trade", 7.4919, 1.0]
["2026-09-17T19:20:45.027991+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:45.059655+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:45.060099+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:45.284964+00:00", "trade", 7.4848, 12.0]
["2026-09-17T19:20:45.355407+00:00", "trade", 7.475, 2231.0]
["2026-09-17T19:20:45.663815+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:45.699135+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:45.730789+00:00", "trade", 7.475, 8000.0]
["2026-09-17T19:20:45.906021+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:20:46.742312+00:00", "trade", 7.475, 2260.0]
["2026-09-17T19:20:46.742737+00:00", "trade", 7.475, 600.0]
["2026-09-17T19:20:46.742776+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.743223+00:00", "trade", 7.475, 2260.0]
["2026-09-17T19:20:46.743596+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.743972+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.758932+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.759069+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782149+00:00", "trade", 7.48, 600.0]
["2026-09-17T19:20:46.782150+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:20:46.782151+00:00", "trade", 7.48, 6900.0]
["2026-09-17T19:20:46.782153+00:00", "trade", 7.48, 540.0]
["2026-09-17T19:20:46.782156+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:20:46.782278+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782298+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782304+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782311+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782411+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782418+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782425+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782432+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782437+00:00", "trade", 7.48, 1100.0]
["2026-09-17T19:20:46.782440+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782444+00:00", "trade", 7.48, 500.0]
["2026-09-17T19:20:46.782444+00:00", "trade", 7.48, 5841.0]
["2026-09-17T19:20:46.782445+00:00", "trade", 7.48, 50.0]
["2026-09-17T19:20:46.782445+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:46.782448+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:20:46.782448+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782450+00:00", "trade", 7.48, 22.0]
["2026-09-17T19:20:46.782450+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:46.782451+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:20:46.782452+00:00", "trade", 7.48, 33.0]
["2026-09-17T19:20:46.782455+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:46.782460+00:00", "trade", 7.48, 700.0]
["2026-09-17T19:20:46.782462+00:00", "trade", 7.48, 500.0]
["2026-09-17T19:20:46.782463+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782464+00:00", "trade", 7.48, 700.0]
["2026-09-17T19:20:46.782470+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782475+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:46.782477+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782484+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782491+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782497+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:20:46.782520+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:20:46.782520+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:46.782526+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782534+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782542+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782543+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:46.782549+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782557+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782564+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782571+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782578+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782585+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782592+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782597+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782600+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782607+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782614+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782636+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782643+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782650+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782656+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782663+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782670+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782676+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782684+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782706+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:46.782747+00:00", "trade", 7.48, 3200.0]
["2026-09-17T19:20:46.782747+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:46.782749+00:00", "trade", 7.48, 1500.0]
["2026-09-17T19:20:46.782749+00:00", "trade", 7.48, 472.0]
["2026-09-17T19:20:46.782749+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782755+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:20:46.782771+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782803+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782813+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782844+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:20:46.782862+00:00", "trade", 7.48, 700.0]
["2026-09-17T19:20:46.782872+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.782929+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.782955+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.782965+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.782988+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783023+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783029+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783109+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783152+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783170+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783260+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783278+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783317+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783329+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783382+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783419+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783477+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783478+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783558+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783576+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783691+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783729+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783776+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.783888+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.784016+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.784023+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.784454+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:20:46.785510+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.786954+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.787234+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.787716+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.788654+00:00", "trade", 7.48, 3031.0]
["2026-09-17T19:20:46.789749+00:00", "trade", 7.48, 3400.0]
["2026-09-17T19:20:46.792747+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:20:46.796147+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:20:46.797301+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.835484+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.857026+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.857486+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.857500+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.940935+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.943017+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:20:46.945823+00:00", "trade", 7.4801, 15.0]
["2026-09-17T19:20:46.947200+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:46.948341+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:20:47.290805+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.309456+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.395155+00:00", "trade", 7.485, 700.0]
["2026-09-17T19:20:47.395540+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.455168+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:20:47.455771+00:00", "trade", 7.48, 24.0]
["2026-09-17T19:20:47.455788+00:00", "trade", 7.48, 1276.0]
["2026-09-17T19:20:47.455847+00:00", "trade", 7.48, 153.0]
["2026-09-17T19:20:47.455865+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:47.455908+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:47.456335+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:20:47.456531+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.456626+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.456640+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.457309+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:20:47.459276+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:20:47.460098+00:00", "trade", 7.48, 5.0]
["2026-09-17T19:20:47.504298+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:20:47.504982+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.504998+00:00", "trade", 7.48, 516.0]
["2026-09-17T19:20:47.505425+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:20:47.505434+00:00", "trade", 7.48, 600.0]
["2026-09-17T19:20:47.505438+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:20:47.505443+00:00", "trade", 7.48, 4700.0]
["2026-09-17T19:20:47.505448+00:00", "trade", 7.48, 1100.0]
["2026-09-17T19:20:47.505456+00:00", "trade", 7.48, 146.0]
["2026-09-17T19:20:47.505461+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.505462+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:20:47.505463+00:00", "trade", 7.48, 4483.0]
["2026-09-17T19:20:47.505907+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.505922+00:00", "trade", 7.485, 159.0]
["2026-09-17T19:20:47.505922+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.505924+00:00", "trade", 7.48, 41.0]
["2026-09-17T19:20:47.505945+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:20:47.505946+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:20:47.506149+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.506172+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.506186+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.506329+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.506650+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:47.818382+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:49.051006+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:49.055270+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:49.059024+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:49.861533+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:49.981527+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:49.981539+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:50.306038+00:00", "trade", 7.485, 1600.0]
["2026-09-17T19:20:50.830464+00:00", "trade", 7.48, 8000.0]
["2026-09-17T19:20:50.831246+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:50.831252+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:50.831496+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:50.831730+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:50.831751+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:51.080146+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:20:51.169420+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:51.169914+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:51.564874+00:00", "trade", 7.4801, 9000.0]
["2026-09-17T19:20:51.565678+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:51.732514+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:51.800064+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:20:51.889598+00:00", "trade", 7.4816, 5100.0]
["2026-09-17T19:20:52.613214+00:00", "trade", 7.485, 6900.0]
["2026-09-17T19:20:52.613675+00:00", "trade", 7.485, 2100.0]
["2026-09-17T19:20:52.918076+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:53.009533+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:53.009544+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:53.011694+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:53.012159+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:53.160907+00:00", "trade", 7.4809, 1500.0]
["2026-09-17T19:20:53.204838+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:20:53.239695+00:00", "trade", 7.4801, 15.0]
["2026-09-17T19:20:53.265203+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:53.299494+00:00", "trade", 7.485, 900.0]
["2026-09-17T19:20:53.299859+00:00", "trade", 7.485, 7100.0]
["2026-09-17T19:20:53.319955+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:20:53.320624+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:53.320702+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:53.320993+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:53.321711+00:00", "trade", 7.485, 400.0]
["2026-09-17T19:20:53.322080+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:53.496045+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:53.719877+00:00", "trade", 7.4801, 15.0]
["2026-09-17T19:20:53.721714+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:53.727782+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:54.081124+00:00", "trade", 7.485, 24.0]
["2026-09-17T19:20:54.109340+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:20:54.851606+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:20:54.901894+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:20:55.795584+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:20:55.841153+00:00", "trade", 7.49, 152.0]
["2026-09-17T19:20:56.318597+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:20:56.349935+00:00", "trade", 7.4834, 50.0]
["2026-09-17T19:20:56.504888+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:20:57.040177+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:20:57.040637+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:20:57.041932+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:57.043180+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:57.059940+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:20:57.524223+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:20:57.525266+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:00.875844+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:01.065634+00:00", "trade", 7.485, 2000.0]
["2026-09-17T19:21:01.066091+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:21:01.123606+00:00", "trade", 7.48, 7.0]
["2026-09-17T19:21:01.123802+00:00", "trade", 7.48, 8.0]
["2026-09-17T19:21:01.124021+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:01.124107+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:01.124479+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:01.124771+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:01.125749+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:01.142925+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:01.142931+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:01.142938+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:01.154629+00:00", "trade", 7.485, 700.0]
["2026-09-17T19:21:01.155418+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:01.156044+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:01.185527+00:00", "trade", 7.49, 1000.0]
["2026-09-17T19:21:01.396947+00:00", "trade", 7.48, 457.0]
["2026-09-17T19:21:01.579362+00:00", "trade", 7.485, 27.0]
["2026-09-17T19:21:01.608368+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:21:02.872446+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:21:02.882564+00:00", "trade", 7.4823, 1.0]
["2026-09-17T19:21:02.882926+00:00", "trade", 7.4823, 1.0]
["2026-09-17T19:21:03.038090+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:21:03.612452+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:03.613627+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:03.646314+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:21:03.651515+00:00", "trade", 7.485, 23.0]
["2026-09-17T19:21:05.072702+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:21:05.644637+00:00", "trade", 7.48, 1946.0]
["2026-09-17T19:21:05.644643+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:05.645087+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:21:05.645242+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:05.645354+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:05.645355+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:05.645825+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:05.651557+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:05.654134+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:05.685879+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:06.088587+00:00", "trade", 7.4859, 13.0]
["2026-09-17T19:21:06.088968+00:00", "trade", 7.4859, 1.0]
["2026-09-17T19:21:06.161244+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:06.474212+00:00", "trade", 7.485, 6.0]
["2026-09-17T19:21:07.081640+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:07.112561+00:00", "trade", 7.4899, 300.0]
["2026-09-17T19:21:07.201190+00:00", "trade", 7.4899, 535.0]
["2026-09-17T19:21:07.751174+00:00", "trade", 7.4827, 5.0]
["2026-09-17T19:21:08.405553+00:00", "trade", 7.4892, 1.0]
["2026-09-17T19:21:09.453777+00:00", "trade", 7.485, 197.0]
["2026-09-17T19:21:10.015202+00:00", "trade", 7.485, 13.0]
["2026-09-17T19:21:10.022511+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:10.023649+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:10.027289+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:21:10.135184+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:10.310102+00:00", "trade", 7.4859, 1.0]
["2026-09-17T19:21:10.755921+00:00", "trade", 7.4821, 500.0]
["2026-09-17T19:21:11.784352+00:00", "trade", 7.4822, 100.0]
["2026-09-17T19:21:13.987018+00:00", "trade", 7.4891, 33.0]
["2026-09-17T19:21:14.070423+00:00", "trade", 7.4801, 300.0]
["2026-09-17T19:21:14.625596+00:00", "trade", 7.5013, 100.0]
["2026-09-17T19:21:15.154711+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:21:15.848002+00:00", "trade", 7.4822, 70.0]
["2026-09-17T19:21:16.022405+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:16.022784+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:16.022791+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:16.022842+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:16.022850+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:16.030276+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:16.032149+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:16.032631+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:16.037771+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:16.038181+00:00", "trade", 7.48, 301.0]
["2026-09-17T19:21:16.038182+00:00", "trade", 7.48, 6900.0]
["2026-09-17T19:21:16.038184+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:16.038188+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:21:16.038188+00:00", "trade", 7.48, 500.0]
["2026-09-17T19:21:16.038190+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:21:16.038191+00:00", "trade", 7.48, 123.0]
["2026-09-17T19:21:16.038202+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:21:16.038246+00:00", "trade", 7.48, 1100.0]
["2026-09-17T19:21:16.038252+00:00", "trade", 7.48, 1000.0]
["2026-09-17T19:21:16.038254+00:00", "trade", 7.48, 250.0]
["2026-09-17T19:21:16.038257+00:00", "trade", 7.48, 1200.0]
["2026-09-17T19:21:16.038259+00:00", "trade", 7.48, 700.0]
["2026-09-17T19:21:16.038260+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:21:16.038260+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:16.038267+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:16.038368+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:16.038379+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:21:16.038396+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038402+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038409+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038416+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038423+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038429+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038436+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038443+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038450+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038456+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038463+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038470+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038504+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038518+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038524+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038531+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038561+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038568+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038575+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038589+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038605+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:21:16.038607+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:16.038648+00:00", "trade", 7.48, 3200.0]
["2026-09-17T19:21:16.038650+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:21:16.038651+00:00", "trade", 7.48, 250.0]
["2026-09-17T19:21:16.038651+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:21:16.038654+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038655+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:21:16.038659+00:00", "trade", 7.48, 6.0]
["2026-09-17T19:21:16.038659+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:16.038659+00:00", "trade", 7.48, 50.0]
["2026-09-17T19:21:16.038661+00:00", "trade", 7.48, 45.0]
["2026-09-17T19:21:16.038671+00:00", "trade", 7.48, 700.0]
["2026-09-17T19:21:16.038697+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:21:16.038699+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038701+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.038760+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.038770+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:16.038777+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:21:16.038777+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.038841+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.038867+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.038873+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.038914+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.038953+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.038967+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.038974+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.038997+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.039013+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.039035+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.039188+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.039318+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.039717+00:00", "trade", 7.48, 208.0]
["2026-09-17T19:21:16.039786+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.039795+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.039818+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.040028+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.040300+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.040558+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.041001+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.041150+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.041209+00:00", "trade", 7.475, 6.0]
["2026-09-17T19:21:16.042771+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.042824+00:00", "trade", 7.4821, 6.0]
["2026-09-17T19:21:16.043211+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.046743+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.048264+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.048273+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.058666+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.076532+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.076558+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.092871+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.138666+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.295885+00:00", "trade", 7.475, 10.0]
["2026-09-17T19:21:16.295900+00:00", "trade", 7.47, 10.0]
["2026-09-17T19:21:16.653221+00:00", "trade", 7.475, 400.0]
["2026-09-17T19:21:16.754338+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:16.930046+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:17.528920+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:21:17.529773+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:17.550420+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:21:17.551603+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:21:17.552004+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:17.655184+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:21:17.760421+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:21:17.810549+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:21:18.184235+00:00", "trade", 7.501, 100.0]
["2026-09-17T19:21:18.233337+00:00", "trade", 7.4807, 100.0]
["2026-09-17T19:21:18.298686+00:00", "trade", 7.4799, 1500.0]
["2026-09-17T19:21:18.906567+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:21:19.469520+00:00", "trade", 7.4799, 500.0]
["2026-09-17T19:21:19.469874+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:20.104719+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:20.105329+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:20.601211+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:21:21.711402+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:21:22.210263+00:00", "trade", 7.4888, 1.0]
["2026-09-17T19:21:22.666609+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:21:23.004228+00:00", "trade", 7.475, 30.0]
["2026-09-17T19:21:24.386522+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:24.414895+00:00", "trade", 7.475, 15.0]
["2026-09-17T19:21:24.433065+00:00", "trade", 7.47, 5.0]
["2026-09-17T19:21:24.487670+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:25.275118+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:21:25.463932+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:25.608750+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:26.091621+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:26.092089+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:26.092690+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:26.750914+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:21:26.780992+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:21:26.866079+00:00", "trade", 7.475, 575.0]
["2026-09-17T19:21:26.922348+00:00", "trade", 7.4766, 5100.0]
["2026-09-17T19:21:26.926810+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:26.927418+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:26.927432+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:26.927477+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:26.927509+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:26.927735+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:26.930512+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:26.936838+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:26.942385+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:27.027568+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:27.775361+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:28.934989+00:00", "trade", 7.475, 11.0]
["2026-09-17T19:21:28.946444+00:00", "trade", 7.475, 11.0]
["2026-09-17T19:21:29.297636+00:00", "trade", 7.48, 3.0]
["2026-09-17T19:21:29.304667+00:00", "trade", 7.4799, 1.0]
["2026-09-17T19:21:29.354064+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:29.354338+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.354641+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.354655+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.354791+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.362665+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:29.363292+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.363789+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.371193+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:29.371248+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.371712+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.371822+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.371937+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.375522+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.379189+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:29.379821+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.379872+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.379888+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.387096+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.387741+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.451821+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.540159+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.567140+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.573504+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.573881+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.597810+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.598444+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.763312+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:29.881423+00:00", "trade", 7.475, 84.0]
["2026-09-17T19:21:29.884480+00:00", "trade", 7.475, 47.0]
["2026-09-17T19:21:29.894231+00:00", "trade", 7.475, 136.0]
["2026-09-17T19:21:29.901435+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:21:30.599872+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:30.599997+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:30.669461+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:30.799838+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:31.555030+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:31.555404+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:32.585796+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:21:33.272111+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:33.406617+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:33.406672+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:34.380586+00:00", "trade", 7.4886, 1.0]
["2026-09-17T19:21:34.675044+00:00", "trade", 7.4779, 15.0]
["2026-09-17T19:21:35.740310+00:00", "trade", 7.4701, 502.0]
["2026-09-17T19:21:36.424724+00:00", "trade", 7.4786, 2.0]
["2026-09-17T19:21:36.739444+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:36.787610+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:36.823958+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:36.836310+00:00", "trade", 7.4779, 45.0]
["2026-09-17T19:21:36.836679+00:00", "trade", 7.4779, 1.0]
["2026-09-17T19:21:36.880311+00:00", "trade", 7.47, 10.0]
["2026-09-17T19:21:36.931009+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:21:36.960754+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:37.156888+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:38.081670+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:38.081741+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:38.081856+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:38.082251+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:38.082426+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:38.082627+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:38.090590+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:38.129686+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:38.183040+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:38.187416+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:39.548037+00:00", "trade", 7.475, 4.0]
["2026-09-17T19:21:39.591337+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:39.704586+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:40.094572+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:21:40.269842+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:21:40.341784+00:00", "trade", 7.475, 3.0]
["2026-09-17T19:21:40.348021+00:00", "trade", 7.475, 2.0]
["2026-09-17T19:21:40.409204+00:00", "trade", 7.475, 9000.0]
["2026-09-17T19:21:40.409888+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:40.716073+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:40.716204+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:40.745141+00:00", "trade", 7.4803, 5.0]
["2026-09-17T19:21:40.745886+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:40.746241+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:40.898855+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:40.899196+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.114867+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.117982+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118384+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118392+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:41.118393+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:41.118402+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:21:41.118406+00:00", "trade", 7.475, 1700.0]
["2026-09-17T19:21:41.118407+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:21:41.118410+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:21:41.118414+00:00", "trade", 7.48, 1050.0]
["2026-09-17T19:21:41.118430+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:41.118442+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118451+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118472+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118479+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118486+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118488+00:00", "trade", 7.475, 1300.0]
["2026-09-17T19:21:41.118729+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118756+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118759+00:00", "trade", 7.475, 1750.0]
["2026-09-17T19:21:41.118766+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118799+00:00", "trade", 7.48, 2500.0]
["2026-09-17T19:21:41.118826+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118838+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118846+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118852+00:00", "trade", 7.475, 1250.0]
["2026-09-17T19:21:41.118860+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118873+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118897+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118900+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118923+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.118926+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:21:41.119156+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.119164+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.119194+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.119595+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.119615+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.121600+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.122345+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.152381+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.152831+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.195476+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.196047+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.198469+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:21:41.199170+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.199722+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.449534+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.452127+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.452348+00:00", "trade", 7.475, 200.0]
["2026-09-17T19:21:41.452793+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.460930+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.544838+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.598343+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.619113+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.663350+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.663711+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.814806+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.815194+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:41.815206+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:42.026009+00:00", "trade", 7.4801, 1600.0]
["2026-09-17T19:21:42.033528+00:00", "trade", 7.4801, 400.0]
["2026-09-17T19:21:42.119356+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:42.134845+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:42.185903+00:00", "trade", 7.4799, 341.0]
["2026-09-17T19:21:42.554287+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:42.554742+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:42.722318+00:00", "trade", 7.48, 2000.0]
["2026-09-17T19:21:42.723021+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:42.723546+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:42.723557+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:42.764496+00:00", "trade", 7.48, 31.0]
["2026-09-17T19:21:42.892013+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:42.892467+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.032186+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.032205+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.032634+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.032647+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.033093+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.164616+00:00", "trade", 7.475, 9000.0]
["2026-09-17T19:21:43.165294+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.165359+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.165548+00:00", "trade", 7.475, 96.0]
["2026-09-17T19:21:43.246143+00:00", "trade", 7.4798, 5000.0]
["2026-09-17T19:21:43.246905+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.247234+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.247248+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.386864+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.391694+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.517916+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.518604+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.520992+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.595116+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.598567+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.606330+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.637466+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:21:43.637942+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:43.640968+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:44.072148+00:00", "trade", 7.4799, 5100.0]
["2026-09-17T19:21:44.123743+00:00", "trade", 7.4767, 44.0]
["2026-09-17T19:21:44.155793+00:00", "trade", 7.4799, 39.0]
["2026-09-17T19:21:44.521623+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:44.522310+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:44.525296+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:44.550075+00:00", "trade", 7.4781, 500.0]
["2026-09-17T19:21:44.686312+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:44.686772+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:44.723925+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:44.971077+00:00", "trade", 7.475, 9000.0]
["2026-09-17T19:21:45.119255+00:00", "trade", 7.47, 9000.0]
["2026-09-17T19:21:45.119940+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:45.146562+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:45.181253+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:45.199658+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:45.261079+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:21:45.457759+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:45.486443+00:00", "trade", 7.475, 500.0]
["2026-09-17T19:21:45.487127+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:45.544449+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:45.716352+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:46.217841+00:00", "trade", 7.475, 9000.0]
["2026-09-17T19:21:46.218545+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:46.268957+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:46.394924+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:21:46.904809+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:21:47.445528+00:00", "trade", 7.4868, 1.0]
["2026-09-17T19:21:47.496986+00:00", "trade", 7.4781, 1.0]
["2026-09-17T19:21:47.802565+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:47.982381+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:48.012797+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:48.270334+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:48.317435+00:00", "trade", 7.475, 9000.0]
["2026-09-17T19:21:48.318122+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:48.510514+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:48.520017+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:48.648641+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:48.959503+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.039057+00:00", "trade", 7.4781, 1.0]
["2026-09-17T19:21:49.039415+00:00", "trade", 7.4781, 1.0]
["2026-09-17T19:21:49.179481+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.180148+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.180155+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.314275+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.334901+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.350870+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.519040+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.551938+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.552046+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.552942+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.632217+00:00", "trade", 7.475, 36.0]
["2026-09-17T19:21:49.745865+00:00", "trade", 7.475, 9500.0]
["2026-09-17T19:21:49.746553+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.754943+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.754975+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.784798+00:00", "trade", 7.475, 2.0]
["2026-09-17T19:21:49.785480+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.830641+00:00", "trade", 7.4799, 1.0]
["2026-09-17T19:21:49.923944+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:49.923974+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.924672+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.933403+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.933410+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:49.980995+00:00", "trade", 7.4783, 10.0]
["2026-09-17T19:21:49.981745+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:50.167137+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:50.167830+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:50.167853+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:50.170814+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:50.278482+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:50.278953+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:50.287185+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:50.620453+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:50.620568+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.055053+00:00", "trade", 7.475, 9000.0]
["2026-09-17T19:21:51.055482+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:51.055738+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.055798+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.056200+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.064480+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.064491+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.077406+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.077498+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.077505+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.243324+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:51.244025+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.244042+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.244207+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.245382+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.252685+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.252709+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.301133+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.325480+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:51.326172+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.326196+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.326287+00:00", "trade", 7.48, 900.0]
["2026-09-17T19:21:51.377614+00:00", "trade", 7.475, 9500.0]
["2026-09-17T19:21:51.397357+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:51.517585+00:00", "trade", 7.4779, 46.0]
["2026-09-17T19:21:52.248511+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:52.249076+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:52.249871+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:52.276708+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:52.277354+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:52.283400+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:52.916333+00:00", "trade", 7.475, 67.0]
["2026-09-17T19:21:53.008630+00:00", "trade", 7.4799, 5.0]
["2026-09-17T19:21:53.426699+00:00", "trade", 7.48, 49.0]
["2026-09-17T19:21:53.426750+00:00", "trade", 7.48, 50.0]
["2026-09-17T19:21:53.532746+00:00", "trade", 7.4799, 1500.0]
["2026-09-17T19:21:53.714212+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:21:53.878779+00:00", "trade", 7.48, 600.0]
["2026-09-17T19:21:53.879421+00:00", "trade", 7.48, 1931.0]
["2026-09-17T19:21:53.879481+00:00", "trade", 7.48, 485.0]
["2026-09-17T19:21:53.879700+00:00", "trade", 7.4799, 600.0]
["2026-09-17T19:21:53.879905+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:21:53.879907+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:21:53.879908+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:21:53.879910+00:00", "trade", 7.48, 599.0]
["2026-09-17T19:21:53.879939+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:21:53.879946+00:00", "trade", 7.48, 700.0]
["2026-09-17T19:21:53.880045+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:53.880073+00:00", "trade", 7.4799, 1931.0]
["2026-09-17T19:21:53.880304+00:00", "trade", 7.48, 340.0]
["2026-09-17T19:21:53.880305+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:21:53.880325+00:00", "trade", 7.48, 700.0]
["2026-09-17T19:21:53.880325+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:21:53.880325+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:53.880423+00:00", "trade", 7.4799, 485.0]
["2026-09-17T19:21:53.880822+00:00", "trade", 7.4799, 20.0]
["2026-09-17T19:21:53.880849+00:00", "trade", 7.4799, 700.0]
["2026-09-17T19:21:53.881176+00:00", "trade", 7.4799, 100.0]
["2026-09-17T19:21:53.881532+00:00", "trade", 7.4799, 15.0]
["2026-09-17T19:21:53.881557+00:00", "trade", 7.4799, 10.0]
["2026-09-17T19:21:53.881599+00:00", "trade", 7.48, 2201.0]
["2026-09-17T19:21:53.881600+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:21:53.881623+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:53.881628+00:00", "trade", 7.48, 90.0]
["2026-09-17T19:21:53.881669+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:21:53.881669+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:21:53.881669+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:21:53.881697+00:00", "trade", 7.48, 90.0]
["2026-09-17T19:21:53.881730+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:53.881737+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:53.881743+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:53.881749+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:53.881756+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:21:53.881886+00:00", "trade", 7.4799, 599.0]
["2026-09-17T19:21:53.881977+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:53.881983+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:53.881984+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:53.881992+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:53.881998+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:53.882004+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:53.882011+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:53.882019+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:53.882025+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:53.882032+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:21:53.882033+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.882040+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.882047+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.882245+00:00", "trade", 7.4799, 340.0]
["2026-09-17T19:21:53.882271+00:00", "trade", 7.4799, 200.0]
["2026-09-17T19:21:53.882333+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.882339+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.882397+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.882481+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.882494+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.882520+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.882529+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.882542+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.882603+00:00", "trade", 7.4799, 700.0]
["2026-09-17T19:21:53.882811+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.882953+00:00", "trade", 7.4799, 90.0]
["2026-09-17T19:21:53.882980+00:00", "trade", 7.4799, 1.0]
["2026-09-17T19:21:53.882991+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.883312+00:00", "trade", 7.4799, 25.0]
["2026-09-17T19:21:53.883362+00:00", "trade", 7.4799, 200.0]
["2026-09-17T19:21:53.883482+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.883488+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.883935+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.884073+00:00", "trade", 7.48, 483.0]
["2026-09-17T19:21:53.885630+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.886758+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.888676+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.893896+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.894586+00:00", "trade", 7.48, 9500.0]
["2026-09-17T19:21:53.899596+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.931847+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:21:53.947000+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:53.947454+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:54.334454+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:54.334504+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:54.406696+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:54.632771+00:00", "trade", 7.48, 8000.0]
["2026-09-17T19:21:54.633541+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:54.902417+00:00", "trade", 7.485, 5100.0]
["2026-09-17T19:21:54.903166+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:55.693536+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:56.069967+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:21:56.070741+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:56.118853+00:00", "trade", 7.4801, 500.0]
["2026-09-17T19:21:56.265650+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:56.393335+00:00", "trade", 7.4828, 500.0]
["2026-09-17T19:21:56.446400+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:56.711135+00:00", "trade", 7.4812, 1500.0]
["2026-09-17T19:21:56.962149+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:56.975284+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:56.993199+00:00", "trade", 7.49, 9000.0]
["2026-09-17T19:21:57.036869+00:00", "trade", 7.49, 9000.0]
["2026-09-17T19:21:57.037616+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:57.263404+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:21:57.265774+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:21:57.265938+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:21:57.266351+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:57.266987+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:21:57.326227+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:57.644837+00:00", "trade", 7.4801, 9000.0]
["2026-09-17T19:21:57.645607+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:57.647130+00:00", "trade", 7.49, 8000.0]
["2026-09-17T19:21:57.647918+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:57.667946+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:21:57.668624+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:57.668734+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:57.824674+00:00", "trade", 7.4795, 1100.0]
["2026-09-17T19:21:57.830212+00:00", "trade", 7.4795, 400.0]
["2026-09-17T19:21:57.833387+00:00", "trade", 7.4795, 200.0]
["2026-09-17T19:21:59.363418+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:59.363433+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:59.363648+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:21:59.391006+00:00", "trade", 7.49, 9000.0]
["2026-09-17T19:21:59.456139+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:21:59.652638+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:21:59.698148+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:21:59.699019+00:00", "trade", 7.485, 297.0]
["2026-09-17T19:21:59.720692+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:22:00.573773+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:22:00.679060+00:00", "trade", 7.4855, 1.0]
["2026-09-17T19:22:00.699672+00:00", "trade", 7.485, 46.0]
["2026-09-17T19:22:01.429346+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:01.511228+00:00", "trade", 7.485, 22.0]
["2026-09-17T19:22:01.804088+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:01.804778+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:01.805230+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:01.945514+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:02.310000+00:00", "trade", 7.48, 46.0]
["2026-09-17T19:22:02.310561+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:02.316564+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:22:02.317344+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:02.322612+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:22:02.323403+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:02.325887+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:22:02.327130+00:00", "trade", 7.48, 1300.0]
["2026-09-17T19:22:02.328532+00:00", "trade", 7.48, 500.0]
["2026-09-17T19:22:02.337069+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:22:02.339139+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:02.339791+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:02.454982+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:22:02.477518+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:02.494100+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:02.514265+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:02.763632+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:02.881257+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:03.309785+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:03.661732+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:22:03.662587+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:03.670090+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:22:03.779422+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:04.898734+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:05.054426+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:22:05.061558+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:22:05.209473+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:05.258592+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:22:05.726340+00:00", "trade", 7.4814, 17.0]
["2026-09-17T19:22:05.868857+00:00", "trade", 7.4814, 1.0]
["2026-09-17T19:22:06.288157+00:00", "trade", 7.4807, 100.0]
["2026-09-17T19:22:06.436997+00:00", "trade", 7.485, 12.0]
["2026-09-17T19:22:06.583559+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:22:08.419842+00:00", "trade", 7.4806, 100.0]
["2026-09-17T19:22:08.428211+00:00", "trade", 7.4806, 100.0]
["2026-09-17T19:22:09.985893+00:00", "trade", 7.4823, 2.0]
["2026-09-17T19:22:09.986268+00:00", "trade", 7.4823, 1.0]
["2026-09-17T19:22:09.988122+00:00", "trade", 7.485, 42.0]
["2026-09-17T19:22:09.992917+00:00", "trade", 7.485, 967.0]
["2026-09-17T19:22:10.087184+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:10.100184+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:11.000002+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:22:11.000016+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:22:11.396961+00:00", "trade", 7.4822, 341.0]
["2026-09-17T19:22:11.397006+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:11.524719+00:00", "trade", 7.4952, 2.0]
["2026-09-17T19:22:11.789803+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:22:12.086101+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:22:12.090794+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:12.090814+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:12.093780+00:00", "trade", 7.485, 9.0]
["2026-09-17T19:22:12.093803+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:22:12.093813+00:00", "trade", 7.49, 9.0]
["2026-09-17T19:22:12.093825+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:22:12.093838+00:00", "trade", 7.49, 6.0]
["2026-09-17T19:22:12.093855+00:00", "trade", 7.485, 6.0]
["2026-09-17T19:22:12.218789+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:12.307683+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:22:12.310304+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:22:12.373154+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:12.904693+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:13.149436+00:00", "trade", 7.485, 6.0]
["2026-09-17T19:22:13.150117+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:13.150577+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:13.164178+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:22:13.164842+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:13.195109+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:22:13.204595+00:00", "trade", 7.485, 5100.0]
["2026-09-17T19:22:13.875291+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:22:14.340344+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:15.629930+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:15.838312+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:16.681264+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:17.108544+00:00", "trade", 7.4899, 50.0]
["2026-09-17T19:22:17.582526+00:00", "trade", 7.4948, 4.0]
["2026-09-17T19:22:18.477636+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.679502+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:22:18.680361+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.694011+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:22:18.694484+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:22:18.696715+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:22:18.701687+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:22:18.725218+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.725295+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.725541+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.727719+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.728172+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.755683+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.755894+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.769833+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.770184+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:22:18.770307+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.876199+00:00", "trade", 7.49, 227.0]
["2026-09-17T19:22:18.876324+00:00", "trade", 7.49, 3.0]
["2026-09-17T19:22:18.894000+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.897974+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:22:18.898525+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.899967+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.899979+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.907202+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.944462+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.945945+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.969102+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:18.983927+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:19.418792+00:00", "trade", 7.4886, 13.0]
["2026-09-17T19:22:19.419977+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:19.460765+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:19.572105+00:00", "trade", 7.4886, 1.0]
["2026-09-17T19:22:19.632411+00:00", "trade", 7.485, 2260.0]
["2026-09-17T19:22:19.633255+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:19.633422+00:00", "trade", 7.485, 1130.0]
["2026-09-17T19:22:19.633700+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:22:19.634111+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:22:19.637103+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:22:19.773024+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:20.630926+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:20.630959+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:20.954290+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:21.013422+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:21.041781+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:21.276178+00:00", "trade", 7.4847, 2.0]
["2026-09-17T19:22:21.277378+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:21.277920+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:21.661599+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:21.740698+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:22.325962+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:22:22.673759+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:22.694433+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:22.803708+00:00", "trade", 7.4947, 100.0]
["2026-09-17T19:22:22.822251+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:22:22.843430+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:22:22.843445+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:22:22.849201+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:22:22.849233+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:22:22.859081+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:22:22.863053+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:22:22.867935+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:22:23.094470+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:22:23.398104+00:00", "trade", 7.4837, 1.0]
["2026-09-17T19:22:23.849986+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:22:24.098037+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:22:25.033233+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:22:26.781159+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:22:26.781169+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:22:27.467751+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:27.468027+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:27.468224+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:27.496970+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:27.497525+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:27.497635+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:27.497680+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:27.660794+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:27.660808+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:27.831645+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:27.980843+00:00", "trade", 7.483, 10.0]
["2026-09-17T19:22:27.981216+00:00", "trade", 7.483, 1.0]
["2026-09-17T19:22:27.981674+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:28.472421+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:22:28.651329+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:29.626656+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:29.628468+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:22:29.628800+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:29.628850+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:29.639562+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:29.732828+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:30.172297+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:30.172760+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:30.173516+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:30.188960+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:30.188983+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:30.189668+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:30.189722+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:30.222783+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:30.252496+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:30.252932+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:30.314187+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:30.834853+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:31.444192+00:00", "trade", 7.4811, 1.0]
["2026-09-17T19:22:31.445046+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:31.583706+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:31.593676+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:31.609464+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:22:32.046187+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:22:32.408389+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:32.822370+00:00", "trade", 7.4837, 1.0]
["2026-09-17T19:22:33.749578+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:22:33.752132+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:22:33.753269+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:22:33.901699+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:33.903931+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:33.951458+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:34.052155+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:22:34.780675+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:34.895792+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:36.052782+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:22:36.547761+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:22:37.006064+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:22:38.607993+00:00", "trade", 7.485, 157.0]
["2026-09-17T19:22:38.745448+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:39.115572+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:22:39.500287+00:00", "trade", 7.485, 20.0]
["2026-09-17T19:22:39.856406+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:22:40.104531+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:40.104557+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:40.219390+00:00", "trade", 7.4836, 100.0]
["2026-09-17T19:22:41.325243+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:22:41.325747+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:42.198183+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:22:42.873530+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:42.904001+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:42.981043+00:00", "trade", 7.4836, 1.0]
["2026-09-17T19:22:43.416667+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:43.431703+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:43.431728+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:43.785621+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:44.430714+00:00", "trade", 7.4861, 200.0]
["2026-09-17T19:22:44.454511+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:22:44.984742+00:00", "trade", 7.485, 1500.0]
["2026-09-17T19:22:45.187642+00:00", "trade", 7.49, 4.0]
["2026-09-17T19:22:45.187679+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:22:45.858931+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:22:46.109534+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:46.109543+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:46.110004+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:46.110540+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:46.130388+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:46.130400+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:46.571972+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:46.841571+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:47.157101+00:00", "trade", 7.485, 9.0]
["2026-09-17T19:22:47.158290+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:47.158357+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:47.825958+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:47.951949+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:48.095328+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:48.537277+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:22:48.538121+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:48.620580+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:49.562846+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:49.562854+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:50.431790+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:50.482284+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:50.482297+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:50.507405+00:00", "trade", 7.4813, 3.0]
["2026-09-17T19:22:50.529617+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:50.571581+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:50.942720+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:50.944404+00:00", "trade", 7.4934, 100.0]
["2026-09-17T19:22:50.947603+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:51.133239+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:51.133254+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:51.133538+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:51.259463+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:51.858426+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:51.909209+00:00", "trade", 7.4818, 4200.0]
["2026-09-17T19:22:52.485283+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:53.154110+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:22:53.341839+00:00", "trade", 7.4876, 1500.0]
["2026-09-17T19:22:53.523467+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:53.533303+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:53.798868+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:53.799329+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:53.956763+00:00", "trade", 7.4846, 100.0]
["2026-09-17T19:22:54.813800+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:54.814436+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:55.677714+00:00", "trade", 7.483, 1.0]
["2026-09-17T19:22:56.889773+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:22:56.890094+00:00", "trade", 7.48, 500.0]
["2026-09-17T19:22:56.890104+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:22:56.890109+00:00", "trade", 7.48, 1400.0]
["2026-09-17T19:22:56.890116+00:00", "trade", 7.48, 245.0]
["2026-09-17T19:22:56.890209+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:56.890271+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:56.890276+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:56.899933+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:56.902642+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:22:56.903389+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:56.904417+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:56.912509+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:22:56.913253+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:56.922246+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:57.003561+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:57.283604+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:57.369982+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:57.798299+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:22:58.141432+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:58.141841+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:58.238956+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:58.660490+00:00", "trade", 7.4801, 500.0]
["2026-09-17T19:22:58.710653+00:00", "trade", 7.4833, 44.0]
["2026-09-17T19:22:58.749685+00:00", "trade", 7.485, 39.0]
["2026-09-17T19:22:58.750432+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:58.763582+00:00", "trade", 7.4819, 46.0]
["2026-09-17T19:22:58.767101+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:22:58.767499+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:58.767515+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:58.770047+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:22:59.509992+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:22:59.533854+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:22:59.577385+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:00.110322+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:00.347409+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:23:00.637127+00:00", "trade", 7.485, 500.0]
["2026-09-17T19:23:01.439552+00:00", "trade", 7.485, 23.0]
["2026-09-17T19:23:01.439780+00:00", "trade", 7.485, 260.0]
["2026-09-17T19:23:01.440550+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:01.446116+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:23:01.446509+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:01.806383+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:01.806842+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:01.806871+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:01.992956+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:02.350942+00:00", "trade", 7.4899, 25.0]
["2026-09-17T19:23:02.425072+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:02.738699+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:02.816231+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:02.816682+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:02.997485+00:00", "trade", 7.4925, 3.0]
["2026-09-17T19:23:02.998710+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:02.999361+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:02.999817+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:03.005459+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:03.045429+00:00", "trade", 7.4846, 1.0]
["2026-09-17T19:23:03.071562+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:03.521285+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:03.524673+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:03.732585+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:23:03.733408+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:04.910357+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:04.910438+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:04.910609+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:04.927131+00:00", "trade", 7.485, 3250.0]
["2026-09-17T19:23:04.927925+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:04.950109+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:05.006557+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:05.007101+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:05.007370+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:05.007835+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:05.094848+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:05.150940+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:05.380631+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:05.380883+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:05.411332+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:06.029632+00:00", "trade", 7.4829, 1.0]
["2026-09-17T19:23:06.030509+00:00", "trade", 7.48, 395.0]
["2026-09-17T19:23:06.258995+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:06.259486+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:06.775485+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:06.775917+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:06.775984+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:06.903181+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:07.025994+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:07.026004+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:07.899460+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:08.086327+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:08.087003+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:08.087315+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:08.088473+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:08.091808+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:08.098228+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:08.697433+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:08.697996+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:08.800011+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:09.393143+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:09.473522+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:09.473987+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:09.918757+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:10.100940+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:10.222576+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:10.223315+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:10.224684+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:10.225010+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:10.231193+00:00", "trade", 7.485, 28.0]
["2026-09-17T19:23:10.231955+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:10.231967+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:10.268658+00:00", "trade", 7.485, 29.0]
["2026-09-17T19:23:10.270288+00:00", "trade", 7.485, 68.0]
["2026-09-17T19:23:10.654524+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:10.691884+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:10.692337+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:11.188230+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:11.367820+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:11.965520+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:12.014814+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:12.404489+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:13.243770+00:00", "trade", 7.485, 500.0]
["2026-09-17T19:23:13.244484+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.018760+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.019448+00:00", "trade", 7.48, 13.0]
["2026-09-17T19:23:14.019507+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:23:14.020334+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.021369+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:23:14.021835+00:00", "trade", 7.48, 1100.0]
["2026-09-17T19:23:14.021837+00:00", "trade", 7.485, 999.0]
["2026-09-17T19:23:14.021846+00:00", "trade", 7.48, 34.0]
["2026-09-17T19:23:14.021846+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.022086+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.022094+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.022102+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.022111+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.022122+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.022130+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.022305+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.022319+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.022341+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:23:14.022610+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.022623+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.022820+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.022830+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.025320+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:23:14.025512+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:23:14.031887+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:23:14.122023+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:14.763824+00:00", "trade", 7.484, 300.0]
["2026-09-17T19:23:15.502722+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:23:15.503518+00:00", "trade", 7.49, 267.0]
["2026-09-17T19:23:15.965273+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:23:17.278324+00:00", "trade", 7.49, 13.0]
["2026-09-17T19:23:17.278343+00:00", "trade", 7.485, 13.0]
["2026-09-17T19:23:17.278370+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:23:17.278380+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:23:17.278389+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:23:17.278402+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:23:17.278411+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:23:17.278423+00:00", "trade", 7.485, 20.0]
["2026-09-17T19:23:17.278441+00:00", "trade", 7.49, 258.0]
["2026-09-17T19:23:17.278460+00:00", "trade", 7.485, 258.0]
["2026-09-17T19:23:17.278481+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:23:17.278506+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:23:17.278790+00:00", "trade", 7.485, 279.0]
["2026-09-17T19:23:17.279147+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:17.279735+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:17.360479+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:17.360941+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:18.006269+00:00", "trade", 7.4828, 100.0]
["2026-09-17T19:23:18.689960+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:18.689967+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:20.258138+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:20.377072+00:00", "trade", 7.48, 12.0]
["2026-09-17T19:23:20.377856+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:20.377999+00:00", "trade", 7.485, 84.0]
["2026-09-17T19:23:20.468735+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:20.469197+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:20.504986+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:20.666324+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:21.234137+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:21.238708+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:21.255728+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:21.274270+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:21.296849+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:21.299056+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:23:21.432473+00:00", "trade", 7.48, 258.0]
["2026-09-17T19:23:21.505209+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:23:21.513919+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:23:22.262553+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:23:22.445034+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:23:22.537599+00:00", "trade", 7.4827, 2.0]
["2026-09-17T19:23:22.961264+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:23.033885+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:23:23.851912+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:23.852601+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:24.093269+00:00", "trade", 7.4807, 5.0]
["2026-09-17T19:23:24.988816+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:24.990251+00:00", "trade", 7.485, 316.0]
["2026-09-17T19:23:25.437107+00:00", "trade", 7.485, 11.0]
["2026-09-17T19:23:26.420494+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:23:26.479941+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:23:27.585314+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:27.679854+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:27.780694+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:28.605265+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:23:28.623327+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:23:28.623699+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:23:29.667609+00:00", "trade", 7.485, 71.0]
["2026-09-17T19:23:29.667964+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:31.249804+00:00", "trade", 7.48, 1066.0]
["2026-09-17T19:23:31.249817+00:00", "trade", 7.48, 534.0]
["2026-09-17T19:23:31.250040+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:31.259281+00:00", "trade", 7.48, 766.0]
["2026-09-17T19:23:31.259294+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:23:31.259299+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:23:31.259306+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:23:31.259311+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:23:31.259317+00:00", "trade", 7.48, 224.0]
["2026-09-17T19:23:31.420869+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:31.430532+00:00", "trade", 7.48, 5.0]
["2026-09-17T19:23:31.430532+00:00", "trade", 7.48, 95.0]
["2026-09-17T19:23:31.430935+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:23:31.430939+00:00", "trade", 7.48, 4.0]
["2026-09-17T19:23:31.430941+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:23:31.430944+00:00", "trade", 7.48, 95.0]
["2026-09-17T19:23:31.431249+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:31.431728+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:31.431808+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:23:31.431808+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:23:31.431810+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:23:31.431851+00:00", "trade", 7.48, 5.0]
["2026-09-17T19:23:31.431853+00:00", "trade", 7.48, 79.0]
["2026-09-17T19:23:31.431854+00:00", "trade", 7.48, 74.0]
["2026-09-17T19:23:31.431877+00:00", "trade", 7.48, 79.0]
["2026-09-17T19:23:31.431918+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:23:31.431999+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:31.432294+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:23:31.432405+00:00", "trade", 7.48, 2.0]
["2026-09-17T19:23:31.433576+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:23:31.433830+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:31.434294+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:31.441842+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:23:31.691858+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:32.081421+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:23:32.081446+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:32.110934+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:23:32.111726+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:32.652232+00:00", "trade", 7.485, 6.0]
["2026-09-17T19:23:32.654827+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:33.479913+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:23:33.578889+00:00", "trade", 7.4801, 67.0]
["2026-09-17T19:23:33.706955+00:00", "trade", 7.4825, 100.0]
["2026-09-17T19:23:34.304275+00:00", "trade", 7.4801, 14.0]
["2026-09-17T19:23:34.595185+00:00", "trade", 7.4824, 1.0]
["2026-09-17T19:23:34.680576+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:34.920073+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:23:35.340318+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:35.426662+00:00", "trade", 7.4827, 100.0]
["2026-09-17T19:23:36.014083+00:00", "trade", 7.485, 12.0]
["2026-09-17T19:23:36.028279+00:00", "trade", 7.485, 5.0]
["2026-09-17T19:23:36.040755+00:00", "trade", 7.485, 177.0]
["2026-09-17T19:23:36.602537+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:23:36.869149+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:37.722798+00:00", "trade", 7.4831, 18.0]
["2026-09-17T19:23:37.966513+00:00", "trade", 7.4899, 2000.0]
["2026-09-17T19:23:38.300969+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:39.392307+00:00", "trade", 7.485, 53.0]
["2026-09-17T19:23:39.976802+00:00", "trade", 7.4801, 150.0]
["2026-09-17T19:23:40.094619+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:40.109823+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:40.404196+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:41.695024+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:41.696261+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:41.698046+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:41.980152+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:42.924403+00:00", "trade", 7.4891, 100.0]
["2026-09-17T19:23:43.305219+00:00", "trade", 7.4807, 6.0]
["2026-09-17T19:23:43.498174+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:23:45.026825+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:23:45.988174+00:00", "trade", 7.4821, 1.0]
["2026-09-17T19:23:46.338713+00:00", "trade", 7.48, 800.0]
["2026-09-17T19:23:47.552595+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:48.955692+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:23:48.955723+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:23:49.587245+00:00", "trade", 7.485, 500.0]
["2026-09-17T19:23:49.721401+00:00", "trade", 7.488, 1.0]
["2026-09-17T19:23:49.769570+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:23:49.770933+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:49.771382+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:49.856047+00:00", "trade", 7.4857, 1.0]
["2026-09-17T19:23:49.888327+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:49.888394+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:49.890760+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:49.952455+00:00", "trade", 7.4886, 8.0]
["2026-09-17T19:23:49.958112+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:49.958127+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:49.958162+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:49.958621+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:49.980043+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:50.106941+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:50.136031+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:50.136501+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:50.136719+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:50.136769+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:50.147604+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:50.460607+00:00", "trade", 7.4886, 1.0]
["2026-09-17T19:23:51.026480+00:00", "trade", 7.4836, 10.0]
["2026-09-17T19:23:52.158780+00:00", "trade", 7.4802, 150.0]
["2026-09-17T19:23:52.159350+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:52.159887+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:52.470379+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:52.470385+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:52.470451+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:52.531418+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:52.531589+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:52.826470+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:52.829978+00:00", "trade", 7.4858, 1.0]
["2026-09-17T19:23:53.353288+00:00", "trade", 7.485, 33.0]
["2026-09-17T19:23:53.354097+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:53.538969+00:00", "trade", 7.485, 75.0]
["2026-09-17T19:23:53.547714+00:00", "trade", 7.49, 9.0]
["2026-09-17T19:23:53.547731+00:00", "trade", 7.485, 9.0]
["2026-09-17T19:23:53.547762+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:23:53.547770+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:23:53.547934+00:00", "trade", 7.485, 133.0]
["2026-09-17T19:23:53.548450+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:53.548634+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:53.548652+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:53.603780+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:53.742804+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:54.569843+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:54.570297+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:55.233800+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:55.330313+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:55.330992+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:55.331604+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:55.333036+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:55.333517+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:55.346475+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:23:55.348599+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:23:55.349260+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:55.998060+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:56.144154+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:23:56.144435+00:00", "trade", 7.48, 1300.0]
["2026-09-17T19:23:56.144446+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:23:56.144451+00:00", "trade", 7.48, 600.0]
["2026-09-17T19:23:56.144454+00:00", "trade", 7.48, 145.0]
["2026-09-17T19:23:56.144509+00:00", "trade", 7.48, 99.0]
["2026-09-17T19:23:56.144654+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:56.145153+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:23:56.218586+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:56.229962+00:00", "trade", 7.4884, 400.0]
["2026-09-17T19:23:56.993333+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:23:57.004707+00:00", "trade", 7.4884, 25.0]
["2026-09-17T19:23:57.037530+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:57.037729+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:57.064979+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:23:57.069331+00:00", "trade", 7.4832, 16.0]
["2026-09-17T19:23:57.070015+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:57.653108+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:57.654287+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:57.654370+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:57.756209+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:23:58.071439+00:00", "trade", 7.4821, 1.0]
["2026-09-17T19:23:58.072292+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:58.154791+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:58.246808+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:58.427114+00:00", "trade", 7.485, 8.0]
["2026-09-17T19:23:58.427802+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:58.699960+00:00", "trade", 7.484, 2.0]
["2026-09-17T19:23:58.736268+00:00", "trade", 7.4821, 100.0]
["2026-09-17T19:23:58.867669+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:23:59.275228+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:59.276218+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:23:59.276268+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:00.062517+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:00.200052+00:00", "trade", 7.48, 69.0]
["2026-09-17T19:24:00.200369+00:00", "trade", 7.48, 731.0]
["2026-09-17T19:24:00.200558+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:00.233912+00:00", "trade", 7.4833, 1800.0]
["2026-09-17T19:24:00.268259+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:24:00.331268+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:00.791687+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:24:01.101029+00:00", "trade", 7.4801, 852.0]
["2026-09-17T19:24:01.101735+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:01.101749+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:01.197743+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:01.342067+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:01.379170+00:00", "trade", 7.485, 23.0]
["2026-09-17T19:24:01.426114+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:01.876929+00:00", "trade", 7.485, 24.0]
["2026-09-17T19:24:02.848532+00:00", "trade", 7.48, 9.0]
["2026-09-17T19:24:02.867326+00:00", "trade", 7.4807, 4.0]
["2026-09-17T19:24:03.962453+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:24:03.963354+00:00", "trade", 7.485, 101.0]
["2026-09-17T19:24:04.788219+00:00", "trade", 7.485, 250.0]
["2026-09-17T19:24:04.788921+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:04.789383+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:04.820043+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:04.868659+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:04.919870+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:05.945888+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:05.946429+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:05.995997+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:06.024067+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:06.046287+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:06.461387+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:06.614098+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:06.645451+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:07.063465+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:07.138279+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:07.808370+00:00", "trade", 7.4877, 1.0]
["2026-09-17T19:24:08.241694+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:08.242145+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:08.579611+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:08.583372+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:08.742797+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:08.743242+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:09.723940+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:24:10.016999+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:24:10.030163+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:10.041347+00:00", "trade", 7.485, 61.0]
["2026-09-17T19:24:10.096553+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:10.109877+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:10.417099+00:00", "trade", 7.485, 20.0]
["2026-09-17T19:24:10.417953+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:10.553694+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:11.011567+00:00", "trade", 7.4822, 1.0]
["2026-09-17T19:24:11.011933+00:00", "trade", 7.4822, 1.0]
["2026-09-17T19:24:11.327753+00:00", "trade", 7.4816, 1.0]
["2026-09-17T19:24:11.465598+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:12.412451+00:00", "trade", 7.4837, 3.0]
["2026-09-17T19:24:12.413325+00:00", "trade", 7.48, 551.0]
["2026-09-17T19:24:13.085755+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:13.086434+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:13.426272+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:13.585256+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:13.827555+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:13.846571+00:00", "trade", 7.4831, 100.0]
["2026-09-17T19:24:13.938924+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:13.939016+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:13.944240+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.077231+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.077670+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.503222+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.556222+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.560451+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.560906+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.654655+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.673276+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.699538+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.699540+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:24:14.700001+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.700057+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.700069+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.728281+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.728533+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.799606+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.805062+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.878076+00:00", "trade", 7.485, 20.0]
["2026-09-17T19:24:14.878912+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.880780+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:14.881237+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:15.013693+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:15.783870+00:00", "trade", 7.4882, 200.0]
["2026-09-17T19:24:15.876194+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:16.303274+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:17.144553+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:17.317689+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:17.318181+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:17.318669+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:17.436116+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:17.436570+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:17.436579+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:17.437143+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:17.437936+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:17.438469+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:17.607156+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:17.627971+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:17.642247+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:17.722469+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:18.975614+00:00", "trade", 7.4899, 40.0]
["2026-09-17T19:24:19.110784+00:00", "trade", 7.49, 26.0]
["2026-09-17T19:24:19.548423+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:19.548904+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:19.733174+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:20.368003+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:20.446995+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:20.694734+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:20.729872+00:00", "trade", 7.4822, 100.0]
["2026-09-17T19:24:20.870717+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:21.007841+00:00", "trade", 7.4808, 1.0]
["2026-09-17T19:24:21.008553+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:21.008840+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:21.259560+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:21.389579+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:21.393556+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:21.505448+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:21.519247+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:22.043252+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:24:22.043762+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:22.065834+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:22.122421+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:22.323716+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:22.693397+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:22.693846+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:22.693949+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:22.694012+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:22.898125+00:00", "trade", 7.485, 14.0]
["2026-09-17T19:24:23.100953+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:24:23.101773+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:24:23.101939+00:00", "trade", 7.49, 225.0]
["2026-09-17T19:24:23.507928+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:23.613632+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:23.731250+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:23.843772+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:25.111842+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:25.604130+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:25.641786+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:25.726253+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:25.736680+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:24:25.737363+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:25.737807+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:25.852100+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:25.852546+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:25.867968+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:26.056752+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:26.115991+00:00", "trade", 7.485, 6.0]
["2026-09-17T19:24:26.225587+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:26.249441+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:26.281351+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:26.283440+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:26.317860+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:24:26.401776+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:26.587572+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:26.627814+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:26.734296+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:26.734783+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:27.559999+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:28.596849+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:28.981789+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:29.358694+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:29.358886+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:29.456387+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:24:29.457003+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:30.004125+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:30.004164+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:30.004224+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:30.034969+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:30.091832+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:30.255714+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:30.300685+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:30.301353+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:30.399263+00:00", "trade", 7.49, 4.0]
["2026-09-17T19:24:30.399275+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:24:30.399286+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:30.784280+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:30.784348+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:30.784881+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:30.794604+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:30.841951+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:30.842410+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:31.399477+00:00", "trade", 7.48, 182.0]
["2026-09-17T19:24:31.399495+00:00", "trade", 7.48, 818.0]
["2026-09-17T19:24:31.400044+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:31.400471+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:31.423715+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:24:31.424460+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:31.424469+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:31.477377+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:31.598677+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:31.602933+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:32.494157+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:24:32.516105+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:24:32.937200+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:33.550746+00:00", "trade", 7.4822, 25.0]
["2026-09-17T19:24:33.737971+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:24:33.812114+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:33.812600+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:33.941148+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:34.029090+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:34.425100+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:34.441466+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:34.861029+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:24:34.882775+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:24:35.004152+00:00", "trade", 7.4807, 1.0]
["2026-09-17T19:24:35.136848+00:00", "trade", 7.485, 250.0]
["2026-09-17T19:24:35.146030+00:00", "trade", 7.4899, 25.0]
["2026-09-17T19:24:35.307703+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:35.312412+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:35.314690+00:00", "trade", 7.48, 4.0]
["2026-09-17T19:24:35.524644+00:00", "trade", 7.4831, 600.0]
["2026-09-17T19:24:35.973350+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:36.053231+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:36.258367+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:36.401611+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:36.812931+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:24:36.812940+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:37.046428+00:00", "trade", 7.4832, 25.0]
["2026-09-17T19:24:37.084432+00:00", "trade", 7.485, 11.0]
["2026-09-17T19:24:37.084802+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:37.981079+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:24:37.981571+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:38.004274+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:38.024619+00:00", "trade", 7.4809, 5.0]
["2026-09-17T19:24:38.131847+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:24:38.142744+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:38.264488+00:00", "trade", 7.4809, 6.0]
["2026-09-17T19:24:38.266665+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:39.083633+00:00", "trade", 7.4823, 500.0]
["2026-09-17T19:24:39.122668+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:39.602138+00:00", "trade", 7.485, 17.0]
["2026-09-17T19:24:39.610759+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:40.714480+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:24:41.051784+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:41.142744+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:41.289030+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:41.504520+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:42.342406+00:00", "trade", 7.48, 31.0]
["2026-09-17T19:24:43.263343+00:00", "trade", 7.485, 450.0]
["2026-09-17T19:24:43.591426+00:00", "trade", 7.48, 67.0]
["2026-09-17T19:24:43.968045+00:00", "trade", 7.48, 700.0]
["2026-09-17T19:24:44.107175+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:24:44.607500+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:44.679281+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:45.047139+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:45.052591+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:45.066108+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:24:45.066925+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:45.073439+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:45.079680+00:00", "trade", 7.485, 103.0]
["2026-09-17T19:24:46.284545+00:00", "trade", 7.4879, 10.0]
["2026-09-17T19:24:46.464927+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:24:46.563350+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:24:46.565407+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:24:46.568365+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:24:46.727143+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.767645+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.827852+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.830890+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:24:46.977345+00:00", "trade", 7.4899, 10000.0]
["2026-09-17T19:24:46.977838+00:00", "trade", 7.49, 8.0]
["2026-09-17T19:24:46.977839+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:24:46.977842+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:24:46.977857+00:00", "trade", 7.485, 597.0]
["2026-09-17T19:24:46.977858+00:00", "trade", 7.485, 1153.0]
["2026-09-17T19:24:46.977871+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.977884+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.977956+00:00", "trade", 7.49, 12.0]
["2026-09-17T19:24:46.977971+00:00", "trade", 7.485, 600.0]
["2026-09-17T19:24:46.977975+00:00", "trade", 7.485, 600.0]
["2026-09-17T19:24:46.978093+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978152+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978177+00:00", "trade", 7.485, 447.0]
["2026-09-17T19:24:46.978179+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:24:46.978189+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978191+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:24:46.978292+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978353+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978405+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978446+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978473+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978484+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978508+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978524+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978552+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978600+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978669+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978677+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978686+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978834+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.978951+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.979521+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.979711+00:00", "trade", 7.485, 5.0]
["2026-09-17T19:24:46.981693+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.987448+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:24:46.987826+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.987882+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.996159+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:24:46.996508+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.996556+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.996623+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:46.996651+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.000268+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.008167+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:24:47.008543+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.008591+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.008605+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.016198+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:24:47.016569+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.016647+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.016726+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.016888+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.017050+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.023956+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:24:47.024328+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.024428+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.031186+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:24:47.031559+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.031640+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.039119+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:24:47.039492+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.039596+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.047556+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:24:47.047931+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.048014+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.055161+00:00", "trade", 7.49, 24.0]
["2026-09-17T19:24:47.055178+00:00", "trade", 7.49, 8.0]
["2026-09-17T19:24:47.055205+00:00", "trade", 7.49, 3.0]
["2026-09-17T19:24:47.055516+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.055652+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.078635+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.078651+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.078804+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.249280+00:00", "trade", 7.48, 278.0]
["2026-09-17T19:24:47.353442+00:00", "trade", 7.48, 289.0]
["2026-09-17T19:24:47.359321+00:00", "trade", 7.48, 263.0]
["2026-09-17T19:24:47.360001+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.360575+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.365382+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.467593+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:24:47.480101+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.510782+00:00", "trade", 7.49, 278.0]
["2026-09-17T19:24:47.511592+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:47.579905+00:00", "trade", 7.49, 263.0]
["2026-09-17T19:24:47.889836+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:48.102077+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:48.451112+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:48.586410+00:00", "trade", 7.4809, 100.0]
["2026-09-17T19:24:48.760916+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:48.789919+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:24:48.790626+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:48.990261+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:49.033068+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:49.033429+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:49.043086+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:49.285529+00:00", "trade", 7.48, 3000.0]
["2026-09-17T19:24:49.286214+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:49.384396+00:00", "trade", 7.485, 4200.0]
["2026-09-17T19:24:49.934657+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:50.224072+00:00", "trade", 7.4809, 1.0]
["2026-09-17T19:24:50.944486+00:00", "trade", 7.485, 500.0]
["2026-09-17T19:24:51.260804+00:00", "trade", 7.4873, 500.0]
["2026-09-17T19:24:51.465288+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:24:52.398755+00:00", "trade", 7.4809, 100.0]
["2026-09-17T19:24:53.175433+00:00", "trade", 7.485, 246.0]
["2026-09-17T19:24:53.175868+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:53.177252+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:53.177337+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:53.433855+00:00", "trade", 7.486, 100.0]
["2026-09-17T19:24:53.850099+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:54.269450+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:24:56.443087+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:56.773369+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:57.160717+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:57.924293+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:58.038131+00:00", "trade", 7.49, 6.0]
["2026-09-17T19:24:58.038664+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:58.038941+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:58.042429+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:58.326619+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:58.439683+00:00", "trade", 7.485, 500.0]
["2026-09-17T19:24:58.630772+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:24:58.630865+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:24:59.218683+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:59.386876+00:00", "trade", 7.485, 112.0]
["2026-09-17T19:24:59.388092+00:00", "trade", 7.485, 151.0]
["2026-09-17T19:24:59.540703+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:59.557823+00:00", "trade", 7.481, 28.0]
["2026-09-17T19:24:59.647088+00:00", "trade", 7.485, 289.0]
["2026-09-17T19:24:59.826918+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:24:59.946994+00:00", "trade", 7.487, 1.0]
["2026-09-17T19:25:00.767006+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:25:00.804275+00:00", "trade", 7.4856, 700.0]
["2026-09-17T19:25:01.319381+00:00", "trade", 7.485, 24.0]
["2026-09-17T19:25:01.387379+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:01.674173+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:02.055732+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:02.164056+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:03.195984+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:25:04.688408+00:00", "trade", 7.48, 9000.0]
["2026-09-17T19:25:04.726630+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:25:04.726990+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:05.614268+00:00", "trade", 7.4809, 1.0]
["2026-09-17T19:25:05.794519+00:00", "trade", 7.4862, 100.0]
["2026-09-17T19:25:05.799011+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:25:05.799250+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:25:05.799870+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:05.880841+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:25:05.881677+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:05.938488+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:25:05.946854+00:00", "trade", 7.485, 11.0]
["2026-09-17T19:25:06.124698+00:00", "trade", 7.4877, 100.0]
["2026-09-17T19:25:07.251966+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:07.255439+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:07.663660+00:00", "trade", 7.4877, 32.0]
["2026-09-17T19:25:07.682523+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:25:07.683178+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:25:07.684642+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:25:07.684644+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:25:07.684646+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:25:07.684650+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:25:07.684650+00:00", "trade", 7.485, 11.0]
["2026-09-17T19:25:07.684652+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:25:09.047197+00:00", "trade", 7.4846, 1.0]
["2026-09-17T19:25:09.113504+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:09.113513+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.023713+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.024179+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.039408+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:25:10.039718+00:00", "trade", 7.48, 482.0]
["2026-09-17T19:25:10.039729+00:00", "trade", 7.48, 700.0]
["2026-09-17T19:25:10.039730+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.039732+00:00", "trade", 7.48, 3.0]
["2026-09-17T19:25:10.039736+00:00", "trade", 7.48, 4.0]
["2026-09-17T19:25:10.039736+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:25:10.039736+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:25:10.039793+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.039826+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.039853+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.039875+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.039900+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.041914+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.042060+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.071413+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.106786+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.144484+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.186449+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.189938+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.297434+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.298175+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:10.298182+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:11.320332+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:11.810558+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:25:11.811373+00:00", "trade", 7.485, 192.0]
["2026-09-17T19:25:11.811533+00:00", "trade", 7.49, 12.0]
["2026-09-17T19:25:11.813125+00:00", "trade", 7.48, 126.0]
["2026-09-17T19:25:11.854002+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:12.327503+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:12.858954+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:25:12.859815+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:12.980327+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:13.693126+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:13.833504+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:25:14.118305+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:14.200240+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:14.259591+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:14.491154+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:25:14.922134+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:16.600676+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:16.603644+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:25:16.660155+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:17.114657+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:17.115113+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:17.575098+00:00", "trade", 7.4828, 1.0]
["2026-09-17T19:25:17.710883+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:17.711296+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:17.711758+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:17.941501+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:18.252156+00:00", "trade", 7.485, 1700.0]
["2026-09-17T19:25:18.944915+00:00", "trade", 7.49, 2657.0]
["2026-09-17T19:25:18.945756+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:18.946206+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:18.947062+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:18.949031+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:18.979395+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:18.979784+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:18.979862+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:18.980048+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:18.980509+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:19.102255+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:19.705855+00:00", "trade", 7.4842, 100.0]
["2026-09-17T19:25:19.808669+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:19.809036+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:19.844263+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.028263+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.028297+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.028716+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.028749+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.028772+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.028876+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.120964+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.149691+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.151446+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.151908+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.152360+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.152794+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.152830+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.158254+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:20.288541+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:25:21.095219+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:21.095595+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:21.095802+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:21.095998+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:21.096056+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:21.537982+00:00", "trade", 7.4829, 1.0]
["2026-09-17T19:25:21.952872+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:25:21.981833+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:21.982559+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:21.982581+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:21.983023+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:22.696637+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:25:23.005488+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:25:23.260932+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:25:24.056466+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:24.057108+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:24.714332+00:00", "trade", 7.4898, 1000.0]
["2026-09-17T19:25:24.715108+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:24.715646+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:25.189879+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:25.886763+00:00", "trade", 7.4801, 210.0]
["2026-09-17T19:25:25.887532+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:25.887944+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:25.887954+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:25.888405+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:25.902380+00:00", "trade", 7.4801, 1.0]
["2026-09-17T19:25:25.977903+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:26.599250+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:25:27.263286+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:25:27.263613+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:27.437887+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:27.512939+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:27.976243+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:27.976269+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:25:28.712250+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:28.712652+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:28.712674+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:29.138966+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:25:29.138968+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:25:29.138982+00:00", "trade", 7.48, 597.0]
["2026-09-17T19:25:29.138998+00:00", "trade", 7.48, 102.0]
["2026-09-17T19:25:29.139000+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:29.139462+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:29.139485+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:29.139508+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:29.143325+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:29.226446+00:00", "trade", 7.4811, 100.0]
["2026-09-17T19:25:29.265921+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:29.858464+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:29.858550+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:29.858941+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:29.877816+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:30.229710+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:30.229731+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:30.265881+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:30.265896+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:30.887093+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:25:30.887125+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:30.972913+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:25:31.122586+00:00", "trade", 7.4801, 400.0]
["2026-09-17T19:25:31.123460+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:31.123945+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:31.147192+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:25:31.147202+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:31.147949+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:31.358533+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:31.385471+00:00", "trade", 7.4874, 100.0]
["2026-09-17T19:25:31.502780+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:31.964039+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:32.052908+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:32.577979+00:00", "trade", 7.485, 21.0]
["2026-09-17T19:25:32.718227+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:33.037973+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:33.038403+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:33.038413+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:33.092277+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:33.099085+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:33.305588+00:00", "trade", 7.4801, 5.0]
["2026-09-17T19:25:33.429513+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:25:34.259458+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:34.313299+00:00", "trade", 7.4845, 3.0]
["2026-09-17T19:25:34.314036+00:00", "trade", 7.48, 147.0]
["2026-09-17T19:25:34.335996+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:34.336010+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:34.336417+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:35.697001+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:35.768242+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:35.854310+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:35.856382+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:35.937109+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:25:36.403774+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:36.403781+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:36.404228+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:37.013324+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:25:37.019698+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:25:37.025856+00:00", "trade", 7.485, 186.0]
["2026-09-17T19:25:37.108435+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:37.193790+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:37.333831+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:37.334310+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:37.334753+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:37.335204+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:37.801686+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:37.802143+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:37.825847+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:38.200304+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:38.572723+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:38.573521+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:38.640130+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:38.886881+00:00", "trade", 7.48, 600.0]
["2026-09-17T19:25:39.246627+00:00", "trade", 7.4835, 100.0]
["2026-09-17T19:25:39.505865+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:39.506079+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:39.586534+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:40.132740+00:00", "trade", 7.49, 12.0]
["2026-09-17T19:25:40.250750+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:40.250948+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:41.617140+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:25:41.926602+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:42.008113+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:42.354277+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:42.354329+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:42.449065+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:42.449120+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:42.500410+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:25:42.500429+00:00", "trade", 7.48, 2.0]
["2026-09-17T19:25:42.500519+00:00", "trade", 7.485, 98.0]
["2026-09-17T19:25:42.500805+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:42.513483+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:25:42.515663+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:43.106242+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:43.129349+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:43.260910+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:25:43.384368+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:43.401919+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:43.688327+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:43.821478+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:43.821842+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:43.822298+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:44.015286+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:44.015863+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:44.040340+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:44.105827+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:44.259286+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:44.259737+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:44.321014+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:44.428143+00:00", "trade", 7.485, 20.0]
["2026-09-17T19:25:45.377819+00:00", "trade", 7.49, 12.0]
["2026-09-17T19:25:45.377829+00:00", "trade", 7.485, 12.0]
["2026-09-17T19:25:45.377850+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:25:45.377887+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:25:45.377984+00:00", "trade", 7.485, 78.0]
["2026-09-17T19:25:46.497106+00:00", "trade", 7.485, 1700.0]
["2026-09-17T19:25:46.497592+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:46.628891+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:46.640660+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:46.641532+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:46.641986+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:46.673259+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:47.425860+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:25:48.067545+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:48.068001+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:48.068025+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:48.068459+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:48.068480+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:48.068935+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:48.068957+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:48.083535+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:48.181531+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:48.457667+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:48.877289+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:48.878332+00:00", "trade", 7.49, 18.0]
["2026-09-17T19:25:48.878431+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:25:48.878500+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:25:48.878564+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:25:48.878947+00:00", "trade", 7.485, 141.0]
["2026-09-17T19:25:49.058653+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:50.037021+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:25:50.140844+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:50.154842+00:00", "trade", 7.48, 1000.0]
["2026-09-17T19:25:50.633429+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:51.127330+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:25:51.982928+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:25:52.161053+00:00", "trade", 7.484, 1.0]
["2026-09-17T19:25:53.283557+00:00", "trade", 7.49, 3.0]
["2026-09-17T19:25:53.359596+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:53.491206+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:53.491646+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:53.594207+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:53.596000+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:53.927302+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:53.927811+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:54.500057+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:54.738177+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:55.463513+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:25:55.873647+00:00", "trade", 7.4815, 100.0]
["2026-09-17T19:25:55.945565+00:00", "trade", 7.4869, 33.0]
["2026-09-17T19:25:56.046976+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:56.123634+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:56.378840+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:56.423368+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:56.423827+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:56.644680+00:00", "trade", 7.4869, 33.0]
["2026-09-17T19:25:56.987033+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:25:56.987383+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:25:57.185868+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:58.291212+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:59.052682+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:25:59.698312+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:59.698333+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:59.698633+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:59.698677+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:59.699137+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:59.707226+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:25:59.707233+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:25:59.707548+00:00", "trade", 7.48, 5.0]
["2026-09-17T19:25:59.707558+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:59.707559+00:00", "trade", 7.48, 44.0]
["2026-09-17T19:25:59.707602+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:59.707648+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:59.707999+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:59.714650+00:00", "trade", 7.48, 1800.0]
["2026-09-17T19:25:59.720675+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:59.829217+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:59.829627+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:59.830092+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:25:59.924995+00:00", "trade", 7.4868, 5.0]
["2026-09-17T19:25:59.930901+00:00", "trade", 7.4868, 11.0]
["2026-09-17T19:25:59.999126+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:00.145033+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:00.159407+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:00.252096+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:26:00.556961+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:26:00.946833+00:00", "trade", 7.4817, 100.0]
["2026-09-17T19:26:01.022588+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:26:01.258183+00:00", "trade", 7.485, 50.0]
["2026-09-17T19:26:02.309987+00:00", "trade", 7.4839, 1.0]
["2026-09-17T19:26:02.568479+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:02.672690+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:03.194092+00:00", "trade", 7.4801, 200.0]
["2026-09-17T19:26:03.351300+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:03.436336+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:03.437165+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:03.955649+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:03.955667+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:04.066066+00:00", "trade", 7.4817, 100.0]
["2026-09-17T19:26:04.066904+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:04.421200+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:26:05.015967+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:26:05.352095+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:05.554850+00:00", "trade", 7.4828, 1.0]
["2026-09-17T19:26:05.687724+00:00", "trade", 7.4817, 1.0]
["2026-09-17T19:26:05.953426+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:26:05.954909+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:26:05.955861+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:26:05.957167+00:00", "trade", 7.49, 9.0]
["2026-09-17T19:26:06.196022+00:00", "trade", 7.4886, 1.0]
["2026-09-17T19:26:06.522394+00:00", "trade", 7.4886, 1.0]
["2026-09-17T19:26:06.565020+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:26:06.581915+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:26:06.636800+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:06.648667+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:07.701004+00:00", "trade", 7.485, 167.0]
["2026-09-17T19:26:08.583414+00:00", "trade", 7.485, 11.0]
["2026-09-17T19:26:08.583492+00:00", "trade", 7.485, 11.0]
["2026-09-17T19:26:08.853633+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:08.853641+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:08.854648+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:08.918487+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:09.012321+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:09.161159+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:09.161596+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:09.398917+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:09.430751+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:09.771019+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:09.963802+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:09.979056+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:09.979517+00:00", "trade", 7.485, 317.0]
["2026-09-17T19:26:09.979548+00:00", "trade", 7.48, 165.0]
["2026-09-17T19:26:10.014885+00:00", "trade", 7.485, 58.0]
["2026-09-17T19:26:10.733935+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:26:11.327955+00:00", "trade", 7.4838, 11.0]
["2026-09-17T19:26:12.228875+00:00", "trade", 7.4863, 5.0]
["2026-09-17T19:26:12.321043+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:12.764421+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:12.809445+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:26:12.877731+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:13.342405+00:00", "trade", 7.4801, 1586.0]
["2026-09-17T19:26:13.343720+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:13.440773+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:13.471116+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:13.473450+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:13.955298+00:00", "trade", 7.4851, 100.0]
["2026-09-17T19:26:14.535600+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:15.558411+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:26:15.676384+00:00", "trade", 7.4847, 1000.0]
["2026-09-17T19:26:15.942284+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:16.272300+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:26:16.288215+00:00", "trade", 7.484, 6.0]
["2026-09-17T19:26:16.441944+00:00", "trade", 7.49, 59.0]
["2026-09-17T19:26:16.441949+00:00", "trade", 7.49, 29.0]
["2026-09-17T19:26:16.442284+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:16.442453+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:16.442763+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:16.620715+00:00", "trade", 7.49, 6.0]
["2026-09-17T19:26:16.620722+00:00", "trade", 7.49, 70.0]
["2026-09-17T19:26:16.621143+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:16.621219+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:16.621544+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:16.621784+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:16.637799+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:16.743191+00:00", "trade", 7.49, 76.0]
["2026-09-17T19:26:16.875777+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:17.142654+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:17.142749+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:17.142810+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:17.167427+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:17.361889+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:26:17.362663+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:17.395009+00:00", "trade", 7.49, 24.0]
["2026-09-17T19:26:17.395010+00:00", "trade", 7.49, 53.0]
["2026-09-17T19:26:17.395073+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:17.396562+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:17.419356+00:00", "trade", 7.485, 1700.0]
["2026-09-17T19:26:17.429112+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:26:17.451530+00:00", "trade", 7.49, 77.0]
["2026-09-17T19:26:18.354057+00:00", "trade", 7.49, 17.0]
["2026-09-17T19:26:18.354642+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:18.354649+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:18.355030+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:18.355088+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:18.363947+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:18.394907+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:18.448777+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:26:18.456855+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:18.457211+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:18.457656+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:18.517956+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:18.685561+00:00", "trade", 7.485, 5100.0]
["2026-09-17T19:26:18.694684+00:00", "trade", 7.485, 97.0]
["2026-09-17T19:26:18.709832+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:26:19.424680+00:00", "trade", 7.49, 1335.0]
["2026-09-17T19:26:19.709835+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:19.769923+00:00", "trade", 7.483, 808.0]
["2026-09-17T19:26:19.770281+00:00", "trade", 7.483, 1.0]
["2026-09-17T19:26:21.027563+00:00", "trade", 7.48, 9000.0]
["2026-09-17T19:26:21.601620+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:21.601654+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:21.602204+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:21.602319+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:21.602369+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:21.602501+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:21.602814+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:21.605937+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:21.606828+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:21.606848+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:21.616124+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:21.616183+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:21.616491+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:21.630440+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:21.832395+00:00", "trade", 7.4838, 500.0]
["2026-09-17T19:26:21.840414+00:00", "trade", 7.4838, 200.0]
["2026-09-17T19:26:22.161966+00:00", "trade", 7.487, 1.0]
["2026-09-17T19:26:22.273504+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:22.535501+00:00", "trade", 7.485, 17.0]
["2026-09-17T19:26:23.227645+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:26:23.227662+00:00", "trade", 7.485, 25.0]
["2026-09-17T19:26:23.227675+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:26:23.227683+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:26:23.227695+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:26:23.227713+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:26:23.227724+00:00", "trade", 7.485, 18.0]
["2026-09-17T19:26:23.227735+00:00", "trade", 7.48, 18.0]
["2026-09-17T19:26:23.227747+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:26:23.227766+00:00", "trade", 7.48, 2.0]
["2026-09-17T19:26:23.227784+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:26:23.227795+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:26:23.228039+00:00", "trade", 7.485, 583.0]
["2026-09-17T19:26:23.228139+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:23.230669+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:26:23.244483+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:23.370194+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:23.768133+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:23.909819+00:00", "trade", 7.49, 76.0]
["2026-09-17T19:26:23.910360+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:23.910496+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:24.188386+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:25.307014+00:00", "trade", 7.4832, 27.0]
["2026-09-17T19:26:25.309135+00:00", "trade", 7.484, 51.0]
["2026-09-17T19:26:25.416657+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:26.107577+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:26.247425+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:26.545512+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:28.011676+00:00", "trade", 7.48, 3202.0]
["2026-09-17T19:26:28.012047+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:26:28.018190+00:00", "trade", 7.485, 136.0]
["2026-09-17T19:26:28.021866+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:26:28.022655+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:28.066150+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:28.133381+00:00", "trade", 7.485, 11.0]
["2026-09-17T19:26:28.133496+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:28.140807+00:00", "trade", 7.485, 85.0]
["2026-09-17T19:26:28.693188+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:28.819712+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:28.993403+00:00", "trade", 7.49, 6.0]
["2026-09-17T19:26:29.204312+00:00", "trade", 7.4837, 1.0]
["2026-09-17T19:26:29.355590+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:29.442467+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:30.500615+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:30.501188+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:30.501202+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:30.512476+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:30.512587+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:30.512969+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:30.523181+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:30.646137+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:26:30.972437+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:30.972780+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:30.972864+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:31.143731+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:26:31.192882+00:00", "trade", 7.485, 1200.0]
["2026-09-17T19:26:31.195572+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:31.216580+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:31.217161+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:31.546954+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:26:33.510105+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:33.533800+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:33.534560+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:33.746360+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:33.841114+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:34.430034+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:34.430506+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:34.546580+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:35.447149+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:35.447534+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:36.125181+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:26:36.446680+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:36.447008+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:36.447860+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:36.639885+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:36.911176+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.326365+00:00", "trade", 7.485, 1400.0]
["2026-09-17T19:26:37.326717+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.326800+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.326808+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.326923+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.334215+00:00", "trade", 7.485, 1600.0]
["2026-09-17T19:26:37.334925+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.383358+00:00", "trade", 7.485, 1600.0]
["2026-09-17T19:26:37.389340+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389361+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:26:37.389363+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:26:37.389364+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:26:37.389365+00:00", "trade", 7.49, 1700.0]
["2026-09-17T19:26:37.389368+00:00", "trade", 7.49, 1400.0]
["2026-09-17T19:26:37.389370+00:00", "trade", 7.49, 1400.0]
["2026-09-17T19:26:37.389375+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:37.389375+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389375+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:26:37.389377+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389383+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389383+00:00", "trade", 7.49, 800.0]
["2026-09-17T19:26:37.389383+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389384+00:00", "trade", 7.49, 2900.0]
["2026-09-17T19:26:37.389390+00:00", "trade", 7.49, 492.0]
["2026-09-17T19:26:37.389495+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389501+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389508+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389534+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389541+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389546+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389610+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389617+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389624+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389630+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389637+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389640+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389643+00:00", "trade", 7.49, 500.0]
["2026-09-17T19:26:37.389643+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389646+00:00", "trade", 7.49, 2000.0]
["2026-09-17T19:26:37.389646+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389647+00:00", "trade", 7.49, 13.0]
["2026-09-17T19:26:37.389649+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389650+00:00", "trade", 7.49, 80.0]
["2026-09-17T19:26:37.389650+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389651+00:00", "trade", 7.49, 4.0]
["2026-09-17T19:26:37.389652+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:26:37.389654+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389656+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:26:37.389657+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389658+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:37.389659+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:26:37.389660+00:00", "trade", 7.49, 1200.0]
["2026-09-17T19:26:37.389663+00:00", "trade", 7.49, 2400.0]
["2026-09-17T19:26:37.389663+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389664+00:00", "trade", 7.49, 50.0]
["2026-09-17T19:26:37.389665+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389669+00:00", "trade", 7.49, 4.0]
["2026-09-17T19:26:37.389670+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389674+00:00", "trade", 7.49, 800.0]
["2026-09-17T19:26:37.389674+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:26:37.389674+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:37.389674+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:37.389674+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:26:37.389676+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:37.389676+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389681+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389682+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389682+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:26:37.389682+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:37.389683+00:00", "trade", 7.49, 6.0]
["2026-09-17T19:26:37.389683+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:26:37.389683+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389690+00:00", "trade", 7.49, 50.0]
["2026-09-17T19:26:37.389690+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389698+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389699+00:00", "trade", 7.49, 800.0]
["2026-09-17T19:26:37.389705+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389711+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389719+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389727+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389735+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389814+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:26:37.389814+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389814+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:26:37.389856+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389863+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389870+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389876+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389876+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389882+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389889+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389895+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389902+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389910+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389917+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389925+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389932+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389946+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389952+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:26:37.389954+00:00", "trade", 7.49, 180.0]
["2026-09-17T19:26:37.389954+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:26:37.389955+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:26:37.389958+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389959+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389964+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.389982+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389988+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.389992+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:26:37.389994+00:00", "trade", 7.49, 120.0]
["2026-09-17T19:26:37.389994+00:00", "trade", 7.49, 1800.0]
["2026-09-17T19:26:37.389995+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.390000+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:26:37.390002+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390003+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:26:37.390003+00:00", "trade", 7.49, 500.0]
["2026-09-17T19:26:37.390003+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.390007+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:37.390009+00:00", "trade", 7.49, 3200.0]
["2026-09-17T19:26:37.390009+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390010+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390012+00:00", "trade", 7.49, 2246.0]
["2026-09-17T19:26:37.390012+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:26:37.390013+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.390016+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390018+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390024+00:00", "trade", 7.49, 391.0]
["2026-09-17T19:26:37.390025+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390034+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390041+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390054+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390062+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390069+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390076+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390094+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390197+00:00", "trade", 7.49, 1108.0]
["2026-09-17T19:26:37.390197+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390198+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.390200+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:26:37.390201+00:00", "trade", 7.49, 90.0]
["2026-09-17T19:26:37.390227+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390232+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390242+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390249+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390251+00:00", "trade", 7.49, 17.0]
["2026-09-17T19:26:37.390256+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390261+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390271+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390282+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390330+00:00", "trade", 7.49, 1733.0]
["2026-09-17T19:26:37.390367+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390383+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390476+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390510+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390539+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390568+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.390630+00:00", "trade", 7.49, 309.0]
["2026-09-17T19:26:37.390688+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.391046+00:00", "trade", 7.49, 712.0]
["2026-09-17T19:26:37.391104+00:00", "trade", 7.49, 283.0]
["2026-09-17T19:26:37.391289+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.391336+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:26:37.391490+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.391529+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.391730+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.391794+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:26:37.391801+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.391873+00:00", "trade", 7.4889, 88.0]
["2026-09-17T19:26:37.391950+00:00", "trade", 7.49, 17.0]
["2026-09-17T19:26:37.391953+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.392031+00:00", "trade", 7.49, 1750.0]
["2026-09-17T19:26:37.392033+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.392042+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.392057+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.392113+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.392246+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.392484+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.392541+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.392551+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.392575+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.392863+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.393002+00:00", "trade", 7.49, 4.0]
["2026-09-17T19:26:37.393052+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.393229+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.393988+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.394576+00:00", "trade", 7.49, 89.0]
["2026-09-17T19:26:37.399774+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.400096+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.401281+00:00", "trade", 7.4895, 3.0]
["2026-09-17T19:26:37.405215+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.405557+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.414481+00:00", "trade", 7.4895, 100.0]
["2026-09-17T19:26:37.415394+00:00", "trade", 7.485, 97.0]
["2026-09-17T19:26:37.420616+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.421052+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.421989+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.424023+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.424470+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.424920+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.436410+00:00", "trade", 7.49, 17.0]
["2026-09-17T19:26:37.437157+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.437929+00:00", "trade", 7.49, 16.0]
["2026-09-17T19:26:37.438006+00:00", "trade", 7.49, 28.0]
["2026-09-17T19:26:37.439665+00:00", "trade", 7.49, 534.0]
["2026-09-17T19:26:37.447110+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.454067+00:00", "trade", 7.4867, 56.0]
["2026-09-17T19:26:37.478973+00:00", "trade", 7.4887, 48.0]
["2026-09-17T19:26:37.502548+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.643675+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:37.767363+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:37.833623+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:26:37.834181+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:26:37.834200+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:37.985597+00:00", "trade", 7.49, 47.0]
["2026-09-17T19:26:38.181399+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:38.764102+00:00", "trade", 7.4899, 4200.0]
["2026-09-17T19:26:38.766296+00:00", "trade", 7.49, 259.0]
["2026-09-17T19:26:38.766361+00:00", "trade", 7.49, 341.0]
["2026-09-17T19:26:40.694679+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:40.694680+00:00", "trade", 7.49, 2000.0]
["2026-09-17T19:26:40.694761+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.694781+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.695088+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.695529+00:00", "trade", 7.49, 1750.0]
["2026-09-17T19:26:40.695650+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.695875+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.696100+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.696206+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.697117+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:40.698842+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:40.700629+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.705459+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.727157+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.766813+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:26:40.766814+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:26:40.766872+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.766879+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.766886+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.766892+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.766899+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.766905+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.766907+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:26:40.767053+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.767149+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:26:40.767156+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:26:40.767162+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:26:40.767169+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:26:40.767175+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:26:40.767181+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:26:40.767188+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:26:40.767196+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:26:40.767202+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:26:40.767209+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:26:40.767217+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:26:40.767231+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:26:40.767251+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:26:40.767255+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:26:40.767257+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.767258+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.767264+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.767271+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.767325+00:00", "trade", 7.495, 5.0]
["2026-09-17T19:26:40.767757+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.767770+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.767792+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.767857+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.767948+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.767987+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.768086+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.768421+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.768488+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.768658+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.770267+00:00", "trade", 7.495, 3100.0]
["2026-09-17T19:26:40.770724+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:26:40.771562+00:00", "trade", 7.49, 222.0]
["2026-09-17T19:26:40.771683+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.772120+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.774535+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.774649+00:00", "trade", 7.495, 1500.0]
["2026-09-17T19:26:40.777282+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:26:40.888114+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.888149+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.888153+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:26:40.888442+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:26:40.888485+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.888515+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.888522+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.888589+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.888596+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.888609+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.888654+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.888840+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.889080+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.923226+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:40.924460+00:00", "trade", 7.495, 6.0]
["2026-09-17T19:26:41.006281+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:41.220539+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:26:41.221432+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:41.221491+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:26:41.251137+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:26:41.387875+00:00", "trade", 7.495, 8000.0]
["2026-09-17T19:26:41.410213+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:26:41.487020+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:41.497297+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:41.603577+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:41.613055+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:41.623776+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:42.029797+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:42.029936+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:42.030419+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:42.038606+00:00", "trade", 7.495, 5.0]
["2026-09-17T19:26:42.039109+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:42.039183+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:42.039494+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:42.106138+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:42.106605+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:42.233222+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:26:42.233934+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:42.300579+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:42.347174+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:26:42.354183+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:26:42.385421+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:42.520663+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:43.347973+00:00", "trade", 7.495, 12.0]
["2026-09-17T19:26:43.532854+00:00", "trade", 7.49, 52.0]
["2026-09-17T19:26:43.978799+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:26:44.289363+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:26:44.300670+00:00", "trade", 7.495, 8000.0]
["2026-09-17T19:26:44.301146+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:44.305737+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:44.325601+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:26:44.359765+00:00", "trade", 7.4901, 4200.0]
["2026-09-17T19:26:44.384352+00:00", "trade", 7.4921, 2620.0]
["2026-09-17T19:26:44.884365+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:45.025714+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:45.112376+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:26:45.242090+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:26:45.304918+00:00", "trade", 7.496, 1.0]
["2026-09-17T19:26:45.346763+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:45.346810+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:45.347361+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:45.735456+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:45.743901+00:00", "trade", 7.4862, 29.0]
["2026-09-17T19:26:45.745148+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:45.779607+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:45.834559+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:26:45.835273+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:45.903425+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:46.248291+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:46.566961+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:46.768343+00:00", "trade", 7.495, 600.0]
["2026-09-17T19:26:46.768345+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:46.768368+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:26:46.768377+00:00", "trade", 7.49, 3.0]
["2026-09-17T19:26:46.768727+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:26:46.768732+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:46.768735+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:26:46.768784+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:46.769330+00:00", "trade", 7.495, 1000.0]
["2026-09-17T19:26:46.777692+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:26:46.863860+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:46.863906+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:46.863954+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:46.864002+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:46.878271+00:00", "trade", 7.495, 200.0]
["2026-09-17T19:26:46.878975+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:46.946290+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:46.984285+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:47.101983+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:47.499618+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:47.850466+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:47.879061+00:00", "trade", 7.495, 72.0]
["2026-09-17T19:26:47.880278+00:00", "trade", 7.495, 94.0]
["2026-09-17T19:26:49.758522+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:49.759221+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:49.759348+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:50.338724+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:26:50.549519+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:26:50.729958+00:00", "trade", 7.4933, 56.0]
["2026-09-17T19:26:51.452210+00:00", "trade", 7.495, 1000.0]
["2026-09-17T19:26:51.453501+00:00", "trade", 7.495, 1000.0]
["2026-09-17T19:26:51.453550+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:51.454212+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:51.461498+00:00", "trade", 7.495, 1000.0]
["2026-09-17T19:26:51.461548+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:51.461779+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:26:52.532498+00:00", "trade", 7.486, 20.0]
["2026-09-17T19:26:52.630098+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:54.301682+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:54.410677+00:00", "trade", 7.4901, 200.0]
["2026-09-17T19:26:54.517224+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:55.890003+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:26:56.223913+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:56.346096+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:26:56.346212+00:00", "trade", 7.4919, 45.0]
["2026-09-17T19:26:56.347241+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:56.853696+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:57.149230+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:57.279999+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:58.041094+00:00", "trade", 7.4888, 3.0]
["2026-09-17T19:26:58.049707+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:58.433449+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:58.505505+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:26:58.506264+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:58.591682+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:26:59.294267+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:00.040364+00:00", "trade", 7.495, 6.0]
["2026-09-17T19:27:00.040441+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:00.072917+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:00.072962+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:00.107133+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:00.150453+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:27:00.151791+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:27:00.163781+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:00.442625+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:00.696124+00:00", "trade", 7.4871, 2.0]
["2026-09-17T19:27:01.199004+00:00", "trade", 7.495, 36.0]
["2026-09-17T19:27:01.365557+00:00", "trade", 7.495, 10.0]
["2026-09-17T19:27:01.408353+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:27:01.603939+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:27:01.728754+00:00", "trade", 7.4959, 1.0]
["2026-09-17T19:27:02.539251+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.481544+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:27:03.481694+00:00", "trade", 7.49, 177.0]
["2026-09-17T19:27:03.481698+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:27:03.481698+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:27:03.481700+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:03.481701+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:27:03.481707+00:00", "trade", 7.49, 83.0]
["2026-09-17T19:27:03.481707+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:03.481707+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:27:03.481708+00:00", "trade", 7.49, 114.0]
["2026-09-17T19:27:03.481715+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:27:03.481715+00:00", "trade", 7.49, 800.0]
["2026-09-17T19:27:03.481715+00:00", "trade", 7.49, 5100.0]
["2026-09-17T19:27:03.481716+00:00", "trade", 7.49, 167.0]
["2026-09-17T19:27:03.481722+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:27:03.481724+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:27:03.481724+00:00", "trade", 7.49, 36.0]
["2026-09-17T19:27:03.481836+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.481842+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.481848+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.481855+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.481861+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.481875+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.481888+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.481894+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.481901+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.481974+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.481982+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.481994+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.481998+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:27:03.482001+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482002+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:03.482003+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:27:03.482007+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:27:03.482007+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482011+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:27:03.482013+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:27:03.482013+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:27:03.482013+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:27:03.482015+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482018+00:00", "trade", 7.49, 1200.0]
["2026-09-17T19:27:03.482022+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482028+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:27:03.482028+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482033+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:27:03.482035+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:27:03.482035+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482036+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:27:03.482041+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482046+00:00", "trade", 7.49, 1100.0]
["2026-09-17T19:27:03.482049+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482062+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482069+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:27:03.482069+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482076+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482083+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482094+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:27:03.482100+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:03.482100+00:00", "trade", 7.49, 70.0]
["2026-09-17T19:27:03.482137+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482144+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482151+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482157+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482164+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482178+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482184+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:27:03.482187+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482205+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482211+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482216+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:03.482241+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482248+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482255+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482266+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482280+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482307+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:27:03.482309+00:00", "trade", 7.49, 12.0]
["2026-09-17T19:27:03.482309+00:00", "trade", 7.49, 12.0]
["2026-09-17T19:27:03.482331+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:27:03.482335+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:03.482335+00:00", "trade", 7.49, 22.0]
["2026-09-17T19:27:03.482335+00:00", "trade", 7.49, 13500.0]
["2026-09-17T19:27:03.482337+00:00", "trade", 7.49, 125.0]
["2026-09-17T19:27:03.482340+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:27:03.482341+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482343+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:27:03.482343+00:00", "trade", 7.49, 125.0]
["2026-09-17T19:27:03.482345+00:00", "trade", 7.49, 30.0]
["2026-09-17T19:27:03.482345+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:27:03.482349+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482350+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:03.482359+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482366+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482374+00:00", "trade", 7.49, 267.0]
["2026-09-17T19:27:03.482374+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482376+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482382+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482389+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482396+00:00", "trade", 7.49, 433.0]
["2026-09-17T19:27:03.482396+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482403+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482410+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482414+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:27:03.482414+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482417+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482424+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482424+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482432+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482440+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482447+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482450+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482453+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482460+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482467+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482471+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482475+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482498+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482508+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482515+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482530+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:27:03.482546+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482552+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482594+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482607+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482625+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482746+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482760+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482767+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482835+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482880+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482982+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482989+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482989+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.482998+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.483005+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.483107+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.483125+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.483144+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.483300+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.483333+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.483359+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.483503+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.483527+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.483572+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:03.483895+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.484104+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.484197+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.484205+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.484386+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:27:03.484412+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.484859+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:03.485289+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.485961+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.485979+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.485987+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.486351+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.486567+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:03.486787+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.489467+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:03.492122+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.492131+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.502327+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.512740+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.512764+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.538365+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.755081+00:00", "trade", 7.49, 252.0]
["2026-09-17T19:27:03.755822+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:03.784984+00:00", "trade", 7.485, 6.0]
["2026-09-17T19:27:03.878515+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:04.711600+00:00", "trade", 7.485, 50.0]
["2026-09-17T19:27:04.743871+00:00", "trade", 7.486, 10.0]
["2026-09-17T19:27:04.904624+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:04.907251+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:05.004079+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:27:05.004861+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:05.004921+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:06.153761+00:00", "trade", 7.4862, 15.0]
["2026-09-17T19:27:06.263776+00:00", "trade", 7.486, 2600.0]
["2026-09-17T19:27:06.607130+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:27:06.852989+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:27:07.107758+00:00", "trade", 7.485, 8.0]
["2026-09-17T19:27:07.136279+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:27:07.169262+00:00", "trade", 7.485, 258.0]
["2026-09-17T19:27:07.863512+00:00", "trade", 7.4827, 4800.0]
["2026-09-17T19:27:08.847354+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:27:10.009806+00:00", "trade", 7.485, 12.0]
["2026-09-17T19:27:10.072391+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:27:10.220084+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:27:10.593930+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:27:10.604847+00:00", "trade", 7.485, 133.0]
["2026-09-17T19:27:10.716719+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:10.716746+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:10.717263+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:10.947585+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:27:11.019820+00:00", "trade", 7.485, 90.0]
["2026-09-17T19:27:11.304040+00:00", "trade", 7.4858, 57.0]
["2026-09-17T19:27:12.527678+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:27:12.541460+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:27:12.579971+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:27:12.683226+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:27:12.684699+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:27:12.749331+00:00", "trade", 7.4899, 2.0]
["2026-09-17T19:27:13.539234+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:27:13.539888+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:13.539916+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:13.540440+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:13.542115+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:13.821406+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:27:14.451822+00:00", "trade", 7.485, 12.0]
["2026-09-17T19:27:14.451872+00:00", "trade", 7.48, 12.0]
["2026-09-17T19:27:14.983964+00:00", "trade", 7.4901, 4.0]
["2026-09-17T19:27:14.988593+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:27:15.223338+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:15.223400+00:00", "trade", 7.49, 194.0]
["2026-09-17T19:27:15.225517+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:15.225723+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:15.225737+00:00", "trade", 7.49, 1800.0]
["2026-09-17T19:27:15.225742+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:27:15.225746+00:00", "trade", 7.49, 720.0]
["2026-09-17T19:27:15.225755+00:00", "trade", 7.49, 800.0]
["2026-09-17T19:27:15.225765+00:00", "trade", 7.49, 4700.0]
["2026-09-17T19:27:15.225770+00:00", "trade", 7.49, 786.0]
["2026-09-17T19:27:15.225775+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.225786+00:00", "trade", 7.485, 1600.0]
["2026-09-17T19:27:15.225808+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.225953+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.226108+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.226158+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.226165+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.226253+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.226321+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.226480+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.226610+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.226690+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.226802+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.227013+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.227167+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.227664+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.233023+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:27:15.233446+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.236216+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.309276+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.528721+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.945132+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:15.945679+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:16.396414+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:27:17.312895+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:17.313408+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:17.602325+00:00", "trade", 7.4888, 1.0]
["2026-09-17T19:27:18.162606+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:27:18.459223+00:00", "trade", 7.485, 175.0]
["2026-09-17T19:27:18.973936+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:18.974148+00:00", "trade", 7.49, 900.0]
["2026-09-17T19:27:18.974151+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:18.974247+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:18.974589+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:18.974683+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:18.974756+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:18.983380+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:19.121038+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:27:19.525788+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:19.836941+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:27:20.404387+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:27:20.709798+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:20.767054+00:00", "trade", 7.4875, 3.0]
["2026-09-17T19:27:21.671163+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:21.762111+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:21.937660+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:22.457467+00:00", "trade", 7.4899, 80.0]
["2026-09-17T19:27:22.572045+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:22.572051+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:22.904540+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:22.906644+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:25.365065+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:25.366472+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:25.367704+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:25.757763+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:26.756446+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:27:27.485573+00:00", "trade", 7.485, 1600.0]
["2026-09-17T19:27:28.921907+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:28.921976+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:29.145141+00:00", "trade", 7.4894, 1.0]
["2026-09-17T19:27:29.145991+00:00", "trade", 7.485, 139.0]
["2026-09-17T19:27:29.208631+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:29.248227+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:29.248958+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:30.000091+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:27:30.826036+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:27:32.171042+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:27:32.265274+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:32.487309+00:00", "trade", 7.49, 9.0]
["2026-09-17T19:27:33.424936+00:00", "trade", 7.4849, 100.0]
["2026-09-17T19:27:33.709766+00:00", "trade", 7.485, 5.0]
["2026-09-17T19:27:34.097546+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:34.748634+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:27:34.749429+00:00", "trade", 7.485, 310.0]
["2026-09-17T19:27:35.689574+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:27:36.588539+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:27:38.095491+00:00", "trade", 7.485, 881.0]
["2026-09-17T19:27:38.559826+00:00", "trade", 7.485, 50.0]
["2026-09-17T19:27:39.118845+00:00", "trade", 7.485, 959.0]
["2026-09-17T19:27:40.956716+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:42.641755+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:27:42.641791+00:00", "trade", 7.48, 3.0]
["2026-09-17T19:27:42.641813+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:27:42.641822+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:27:42.641850+00:00", "trade", 7.485, 25.0]
["2026-09-17T19:27:42.641864+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:27:42.641875+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:27:42.641887+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:27:42.641899+00:00", "trade", 7.48, 89.0]
["2026-09-17T19:27:42.641913+00:00", "trade", 7.485, 25.0]
["2026-09-17T19:27:42.641946+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:27:42.641974+00:00", "trade", 7.485, 89.0]
["2026-09-17T19:27:42.642612+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:42.642757+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:42.643895+00:00", "trade", 7.48, 285.0]
["2026-09-17T19:27:42.843949+00:00", "trade", 7.4882, 32.0]
["2026-09-17T19:27:42.844657+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:42.998526+00:00", "trade", 7.4877, 2.0]
["2026-09-17T19:27:43.287298+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:43.682353+00:00", "trade", 7.485, 220.0]
["2026-09-17T19:27:44.077240+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:45.612172+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:27:45.639331+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:27:46.026744+00:00", "trade", 7.4861, 133.0]
["2026-09-17T19:27:46.027104+00:00", "trade", 7.4861, 1.0]
["2026-09-17T19:27:46.035011+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:46.035920+00:00", "trade", 7.485, 1009.0]
["2026-09-17T19:27:46.047346+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:46.631739+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:27:47.451477+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:47.451484+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:47.669631+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:47.679600+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:27:47.688110+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:27:47.688171+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:27:47.688245+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:27:47.791587+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:27:47.793992+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:27:47.927449+00:00", "trade", 7.4894, 100.0]
["2026-09-17T19:27:47.960766+00:00", "trade", 7.484, 1.0]
["2026-09-17T19:27:48.364700+00:00", "trade", 7.4899, 140.0]
["2026-09-17T19:27:49.744790+00:00", "trade", 7.4847, 100.0]
["2026-09-17T19:27:49.785230+00:00", "trade", 7.49, 3.0]
["2026-09-17T19:27:50.491774+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:27:50.915855+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:50.915978+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:50.916189+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:50.916407+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:50.916422+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:50.916432+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:50.916454+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:50.916470+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:50.916575+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:50.916781+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:50.923806+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:50.925084+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:50.938862+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:51.014103+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:51.017150+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:51.017205+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:51.068346+00:00", "trade", 7.4899, 36.0]
["2026-09-17T19:27:51.069049+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:51.477518+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:52.116737+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:27:52.117323+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:52.525800+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:52.525978+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:52.671465+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:52.671518+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:52.695902+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:52.901056+00:00", "trade", 7.4894, 100.0]
["2026-09-17T19:27:52.906286+00:00", "trade", 7.4906, 28.0]
["2026-09-17T19:27:53.354394+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:53.354722+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:53.354732+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:53.354746+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:53.354881+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:53.354921+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:53.363357+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:53.491406+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:53.491515+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:53.607955+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:53.611228+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:53.737442+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:27:54.203662+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:54.348938+00:00", "trade", 7.485, 1299.0]
["2026-09-17T19:27:54.348938+00:00", "trade", 7.485, 301.0]
["2026-09-17T19:27:54.348978+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:54.349278+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:54.349334+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:54.349342+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:54.349500+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:54.349554+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:54.354721+00:00", "trade", 7.4865, 177.0]
["2026-09-17T19:27:54.355539+00:00", "trade", 7.4865, 153.0]
["2026-09-17T19:27:54.360613+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:54.361199+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:54.361231+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:54.361320+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:54.370033+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:54.459160+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:54.476197+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:54.525804+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:54.584427+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:54.924390+00:00", "trade", 7.4893, 51.0]
["2026-09-17T19:27:55.698308+00:00", "trade", 7.4878, 1.0]
["2026-09-17T19:27:55.770460+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:27:55.904594+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:27:55.904753+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:27:55.904831+00:00", "trade", 7.48, 2000.0]
["2026-09-17T19:27:55.904896+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:27:55.905422+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:55.905438+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:55.905445+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:55.905634+00:00", "trade", 7.4801, 607.0]
["2026-09-17T19:27:55.905896+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:55.923983+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:55.934844+00:00", "trade", 7.4861, 1.0]
["2026-09-17T19:27:56.354044+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:27:56.354610+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:56.354625+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:56.354634+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:56.354776+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:56.355226+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:56.357970+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:56.363828+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:56.386187+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:56.454712+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:56.454825+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:56.454981+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:56.655188+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:56.655646+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:56.679695+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:57.138722+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:57.138839+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:57.296752+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:57.895221+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:27:58.347440+00:00", "trade", 7.4895, 100.0]
["2026-09-17T19:27:58.354848+00:00", "trade", 7.49, 17.0]
["2026-09-17T19:27:58.363079+00:00", "trade", 7.485, 83.0]
["2026-09-17T19:27:59.174302+00:00", "trade", 7.4895, 500.0]
["2026-09-17T19:27:59.369069+00:00", "trade", 7.4865, 1000.0]
["2026-09-17T19:28:00.354039+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:00.354628+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:00.354664+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:00.354788+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:00.354817+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:00.366192+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:00.366207+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:00.374981+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:00.385530+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:01.140136+00:00", "trade", 7.485, 36.0]
["2026-09-17T19:28:01.202510+00:00", "trade", 7.4876, 7.0]
["2026-09-17T19:28:01.822031+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:01.830432+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:01.830815+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:01.833790+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:02.125493+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:28:03.332465+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:28:03.332959+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:03.358884+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:03.359037+00:00", "trade", 7.485, 1600.0]
["2026-09-17T19:28:03.359465+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:03.359510+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:03.370468+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:03.370553+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:03.370566+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:03.461064+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:03.584898+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:28:03.663745+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:04.573716+00:00", "trade", 7.485, 80.0]
["2026-09-17T19:28:04.647465+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:04.819749+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:04.820248+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:05.264796+00:00", "trade", 7.4845, 92.0]
["2026-09-17T19:28:05.484522+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:05.484832+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:05.484976+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:06.150085+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:06.150570+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:06.358301+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:06.358630+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:06.501460+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:06.593597+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:07.358999+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:07.359369+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:07.359404+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:07.359723+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:07.368416+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:07.368430+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:07.377271+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:07.459623+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:07.459658+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:07.689732+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:07.690131+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:08.458742+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:08.696677+00:00", "trade", 7.4847, 2.0]
["2026-09-17T19:28:08.697052+00:00", "trade", 7.4847, 1.0]
["2026-09-17T19:28:08.998558+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:28:09.170898+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:09.171307+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:09.490990+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:09.606732+00:00", "trade", 7.4898, 500.0]
["2026-09-17T19:28:09.607317+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:09.607432+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:09.777618+00:00", "trade", 7.485, 42.0]
["2026-09-17T19:28:09.801126+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:09.801498+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:09.801857+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:09.806347+00:00", "trade", 7.49, 4.0]
["2026-09-17T19:28:09.806413+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:09.806802+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:09.829547+00:00", "trade", 7.49, 17.0]
["2026-09-17T19:28:10.251103+00:00", "trade", 7.4878, 1.0]
["2026-09-17T19:28:10.356699+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:10.357037+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:10.357085+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:10.357760+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:10.366112+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:10.463607+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:10.637095+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:12.248181+00:00", "trade", 7.4863, 2.0]
["2026-09-17T19:28:12.493684+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:12.552930+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:13.365198+00:00", "trade", 7.4894, 400.0]
["2026-09-17T19:28:13.365960+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:13.458980+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:13.577032+00:00", "trade", 7.485, 2000.0]
["2026-09-17T19:28:13.846638+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:13.877020+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:13.877748+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:13.889402+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.356782+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:14.357220+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.357316+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.365252+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.365577+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.392658+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.452046+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.465407+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.469700+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.474701+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:28:14.475283+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.476525+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.488492+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.602243+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.602298+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.712660+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:14.712708+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:15.007948+00:00", "trade", 7.4878, 100.0]
["2026-09-17T19:28:15.283262+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:28:15.283846+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:15.283945+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:15.284007+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:15.316619+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:28:15.408400+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:15.445812+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:15.541815+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:15.551928+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:15.552320+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:15.835748+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:28:15.837018+00:00", "trade", 7.485, 115.0]
["2026-09-17T19:28:15.837055+00:00", "trade", 7.485, 63.0]
["2026-09-17T19:28:17.079801+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:28:17.082057+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:17.374946+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:18.425205+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:28:18.762657+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:18.762732+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:18.763022+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:18.763160+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:18.771716+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:18.814628+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:18.814990+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:18.815362+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:18.843306+00:00", "trade", 7.48, 9500.0]
["2026-09-17T19:28:19.889836+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:28:21.303088+00:00", "trade", 7.4874, 1.0]
["2026-09-17T19:28:21.305590+00:00", "trade", 7.4833, 40.0]
["2026-09-17T19:28:21.327044+00:00", "trade", 7.4833, 1.0]
["2026-09-17T19:28:21.354380+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:21.354742+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:21.354874+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:21.362889+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:21.362905+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:21.456278+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:21.657318+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:22.888845+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:28:23.445298+00:00", "trade", 7.4877, 100.0]
["2026-09-17T19:28:23.761096+00:00", "trade", 7.49, 6.0]
["2026-09-17T19:28:24.561044+00:00", "trade", 7.485, 20.0]
["2026-09-17T19:28:24.561415+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:28:25.354391+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:25.354755+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:25.354891+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:25.363224+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:25.363236+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:25.363660+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:25.364013+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:25.481808+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:25.608345+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:25.691240+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:28:25.774122+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:25.774207+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:25.852058+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:26.277431+00:00", "trade", 7.4899, 500.0]
["2026-09-17T19:28:26.335270+00:00", "trade", 7.4895, 29.0]
["2026-09-17T19:28:26.348859+00:00", "trade", 7.485, 171.0]
["2026-09-17T19:28:26.943135+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:26.944510+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:26.944970+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:26.945264+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:26.950197+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:26.950764+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:27.156412+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:27.359128+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:27.406293+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:27.581209+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:28:27.581229+00:00", "trade", 7.485, 11.0]
["2026-09-17T19:28:27.581238+00:00", "trade", 7.485, 9.0]
["2026-09-17T19:28:27.581260+00:00", "trade", 7.48, 9.0]
["2026-09-17T19:28:27.691725+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:28:27.748305+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:28:27.940709+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:27.941050+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:27.961358+00:00", "trade", 7.485, 800.0]
["2026-09-17T19:28:28.355752+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:28.356030+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:28.356119+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:28.356253+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:28.364632+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:28.391579+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:28:28.392678+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:28.396696+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:28.433163+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:28.460441+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:28.480526+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:28.559385+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:28.559489+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:29.794974+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:29.822189+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:29.979962+00:00", "trade", 7.48, 9000.0]
["2026-09-17T19:28:30.154649+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:28:30.220017+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:30.285690+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:28:31.108523+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:31.220787+00:00", "trade", 7.485, 211.0]
["2026-09-17T19:28:31.220933+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:28:31.222311+00:00", "trade", 7.48, 316.0]
["2026-09-17T19:28:31.371539+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:31.371967+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:31.423540+00:00", "trade", 7.4873, 1.0]
["2026-09-17T19:28:31.801230+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:28:32.549094+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:33.727676+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:33.727729+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:28:33.727902+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:33.728242+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.030312+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.031145+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:28:34.031205+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.031641+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.093620+00:00", "trade", 7.4888, 100.0]
["2026-09-17T19:28:34.235829+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.236231+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.236591+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:28:34.236647+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.345102+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.427346+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.537822+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.538465+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:34.538524+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.538531+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.622700+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.659305+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:28:34.659666+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:28:34.702846+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.768440+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.769198+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:34.822929+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:36.381242+00:00", "trade", 7.4899, 500.0]
["2026-09-17T19:28:36.527076+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:36.561862+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:36.628831+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:36.955059+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:37.025353+00:00", "trade", 7.485, 7.0]
["2026-09-17T19:28:37.034076+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:28:37.038469+00:00", "trade", 7.485, 91.0]
["2026-09-17T19:28:37.058557+00:00", "trade", 7.4899, 2.0]
["2026-09-17T19:28:37.786485+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:38.359247+00:00", "trade", 7.4873, 100.0]
["2026-09-17T19:28:38.841065+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:38.841348+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:38.841556+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:38.853356+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:38.853459+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:38.853727+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:38.862157+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:38.862166+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:38.862254+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:38.862529+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:38.862542+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:38.870553+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:38.901507+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:38.901553+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:38.957550+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:38.987794+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:39.889528+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:28:39.935767+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:40.096550+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:40.354283+00:00", "trade", 7.485, 17.0]
["2026-09-17T19:28:40.359768+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:28:41.214408+00:00", "trade", 7.485, 9.0]
["2026-09-17T19:28:42.336135+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:28:42.354383+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:42.354745+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:42.354878+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:42.362880+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:42.391664+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:42.475068+00:00", "trade", 7.4899, 200.0]
["2026-09-17T19:28:42.480150+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:42.506598+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:28:42.943230+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:43.925732+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:43.925853+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:43.944111+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:43.944482+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:44.368308+00:00", "trade", 7.4869, 3.0]
["2026-09-17T19:28:44.867077+00:00", "trade", 7.48, 2.0]
["2026-09-17T19:28:44.935163+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:28:45.174718+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:45.175085+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:45.480495+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:45.554971+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:45.657507+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:45.972116+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:45.999123+00:00", "trade", 7.4873, 1.0]
["2026-09-17T19:28:46.042603+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:46.296859+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:46.354387+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:46.354788+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:46.354809+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:46.355244+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:46.363059+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:46.416140+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:46.456576+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:46.565886+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:46.639681+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:46.726096+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:46.788044+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:46.788136+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:47.349052+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:47.398520+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:47.398655+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:47.790503+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:28:47.809638+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:47.924712+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:47.929504+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:48.280369+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.179954+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.180020+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.180337+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.239679+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.240131+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.272873+00:00", "trade", 7.49, 42.0]
["2026-09-17T19:28:49.273633+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.273680+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.346373+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.347106+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.354386+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:49.354594+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.354816+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.354871+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.355232+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.469804+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.486524+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:28:49.486885+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:28:49.490366+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.490818+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.491106+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.544003+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.562179+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.562561+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.826664+00:00", "trade", 7.4895, 238.0]
["2026-09-17T19:28:49.841140+00:00", "trade", 7.485, 162.0]
["2026-09-17T19:28:49.841822+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.956951+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:49.957362+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:50.020801+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:50.056571+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:50.056620+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:50.063942+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:50.523951+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:50.575203+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:51.167375+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:51.450004+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:51.715096+00:00", "trade", 7.49, 4000.0]
["2026-09-17T19:28:51.715999+00:00", "trade", 7.485, 143.0]
["2026-09-17T19:28:51.863571+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:51.874032+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:52.990089+00:00", "trade", 7.4876, 4.0]
["2026-09-17T19:28:53.354391+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:53.354606+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:53.354744+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:53.355111+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:53.355124+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:53.356866+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:53.363065+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:53.458588+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:53.458953+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:53.513678+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:53.514056+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:53.519001+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:53.746146+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:53.746197+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:54.362823+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:55.045439+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:55.099420+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:55.519964+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:55.533676+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:55.534131+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.181023+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:28:56.181716+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.354387+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:28:56.354596+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.354742+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.354790+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.354883+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.354907+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.363485+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.411024+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.422479+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.442995+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.457510+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.500300+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.573121+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.573607+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:56.797332+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:57.535902+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:57.536301+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:57.536763+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:57.635402+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:57.635850+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:57.877146+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:57.931898+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:58.006286+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:58.017082+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:58.314101+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:58.314556+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:58.489411+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:58.494447+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:58.987345+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:28:59.545157+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:28:59.704293+00:00", "trade", 7.4847, 100.0]
["2026-09-17T19:28:59.982848+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:28:59.982856+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:00.224500+00:00", "trade", 7.4875, 1.0]
["2026-09-17T19:29:00.619345+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:29:00.757731+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:29:00.758026+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:00.758082+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:00.758211+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:00.760556+00:00", "trade", 7.485, 8800.0]
["2026-09-17T19:29:00.765104+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:00.766118+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:00.766134+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:00.830416+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:00.831074+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:00.902043+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:29:01.081846+00:00", "trade", 7.485, 39.0]
["2026-09-17T19:29:01.282101+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:01.414723+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:01.415171+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:01.843386+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:01.900440+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:29:01.910686+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:01.910842+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:01.911295+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:01.911309+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:02.178747+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:02.178794+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:02.599064+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:03.135951+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:04.440417+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:04.440470+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:29:04.441278+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:29:04.442081+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:29:04.447325+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:04.602812+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:04.602914+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:04.902620+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:05.732461+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:29:06.803620+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:06.803680+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:06.900014+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:06.934071+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:07.637069+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:07.771763+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:08.846609+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:08.936341+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:09.019554+00:00", "trade", 7.48, 4000.0]
["2026-09-17T19:29:10.263892+00:00", "trade", 7.485, 250.0]
["2026-09-17T19:29:10.976705+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:29:11.336811+00:00", "trade", 7.4873, 1.0]
["2026-09-17T19:29:12.372500+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:12.373877+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:29:12.566361+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:12.605433+00:00", "trade", 7.4837, 11.0]
["2026-09-17T19:29:12.682638+00:00", "trade", 7.49, 65.0]
["2026-09-17T19:29:12.703537+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:29:12.784727+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:13.765062+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:29:13.984657+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:14.189906+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:29:14.202975+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:14.203647+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:14.322997+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:14.899984+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:14.900442+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:14.953761+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:15.043606+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:15.113646+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:15.473944+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:15.474400+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:16.824865+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:16.948972+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:16.962317+00:00", "trade", 7.4857, 2.0]
["2026-09-17T19:29:17.109017+00:00", "trade", 7.485, 1400.0]
["2026-09-17T19:29:17.109017+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:29:17.118234+00:00", "trade", 7.485, 1130.0]
["2026-09-17T19:29:17.118237+00:00", "trade", 7.485, 470.0]
["2026-09-17T19:29:17.231488+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:17.231866+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:18.121569+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:18.760461+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:18.760915+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:18.761304+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:18.844720+00:00", "trade", 7.4835, 69.0]
["2026-09-17T19:29:18.845462+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:18.845535+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:18.924191+00:00", "trade", 7.4835, 200.0]
["2026-09-17T19:29:19.159863+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:19.237133+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:19.237190+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:19.237252+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:19.237316+00:00", "trade", 7.485, 1300.0]
["2026-09-17T19:29:19.260998+00:00", "trade", 7.485, 1600.0]
["2026-09-17T19:29:19.454791+00:00", "trade", 7.4845, 200.0]
["2026-09-17T19:29:20.909071+00:00", "trade", 7.4872, 1336.0]
["2026-09-17T19:29:21.021605+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:29:21.022240+00:00", "trade", 7.4873, 1.0]
["2026-09-17T19:29:21.183789+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:29:21.971617+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:29:22.644537+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:29:22.863430+00:00", "trade", 7.4895, 147.0]
["2026-09-17T19:29:22.877522+00:00", "trade", 7.485, 153.0]
["2026-09-17T19:29:23.091404+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:29:23.092244+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:23.353188+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:24.356645+00:00", "trade", 7.485, 2500.0]
["2026-09-17T19:29:24.435248+00:00", "trade", 7.4826, 1000.0]
["2026-09-17T19:29:24.774355+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:29:25.369141+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:25.435986+00:00", "trade", 7.485, 277.0]
["2026-09-17T19:29:25.931482+00:00", "trade", 7.485, 5.0]
["2026-09-17T19:29:26.105530+00:00", "trade", 7.485, 16.0]
["2026-09-17T19:29:26.105540+00:00", "trade", 7.48, 16.0]
["2026-09-17T19:29:26.105564+00:00", "trade", 7.485, 25.0]
["2026-09-17T19:29:26.105579+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:29:26.105595+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:29:26.105606+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:29:26.105630+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:29:26.105671+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:29:26.105689+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:29:26.105704+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:29:26.105852+00:00", "trade", 7.485, 9428.0]
["2026-09-17T19:29:26.269915+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:26.269916+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:29:26.269918+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:26.269920+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:26.274197+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:26.562235+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:26.562262+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:29:26.562597+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:26.562609+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:26.562627+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:26.562757+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:26.562774+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:26.562970+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:26.563206+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:26.564414+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:26.572402+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:26.701846+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:26.705042+00:00", "trade", 7.4833, 100.0]
["2026-09-17T19:29:26.705858+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:26.783353+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:26.839273+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:29:26.839627+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:29:26.968686+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:28.016485+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:29:28.217690+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:29:28.492854+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:29:29.425281+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:29.425298+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:29.426301+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:29.493634+00:00", "trade", 7.485, 196.0]
["2026-09-17T19:29:29.900084+00:00", "trade", 7.4876, 100.0]
["2026-09-17T19:29:30.227374+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:30.681915+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:29:31.051000+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:31.051359+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:31.051426+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:31.051834+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:31.052409+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:31.133968+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:31.172019+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:31.274864+00:00", "trade", 7.48, 12700.0]
["2026-09-17T19:29:31.423737+00:00", "trade", 7.487, 1.0]
["2026-09-17T19:29:31.470922+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:31.478956+00:00", "trade", 7.485, 50.0]
["2026-09-17T19:29:32.312340+00:00", "trade", 7.4848, 5.0]
["2026-09-17T19:29:33.645310+00:00", "trade", 7.4845, 300.0]
["2026-09-17T19:29:33.646165+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:33.763235+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:34.156258+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:29:34.156918+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:34.157109+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:34.157123+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:34.158939+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:29:34.158957+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:34.159391+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:34.218488+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:34.301566+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:34.407731+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:34.427879+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:34.529065+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:34.529163+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:29:34.529236+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:34.529312+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:34.529388+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:34.529464+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:34.529537+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:34.535926+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:35.043135+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:35.046224+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:35.199408+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:35.199422+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:35.199427+00:00", "trade", 7.485, 5.0]
["2026-09-17T19:29:35.206663+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:29:35.208830+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:29:35.208831+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:35.208833+00:00", "trade", 7.485, 900.0]
["2026-09-17T19:29:35.208834+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:35.209131+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:35.211906+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:35.216394+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:35.217140+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:35.219807+00:00", "trade", 7.485, 400.0]
["2026-09-17T19:29:35.224060+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:29:35.337879+00:00", "trade", 7.4899, 1.0]
["2026-09-17T19:29:35.394072+00:00", "trade", 7.485, 600.0]
["2026-09-17T19:29:36.558761+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:36.887863+00:00", "trade", 7.49, 8000.0]
["2026-09-17T19:29:36.887907+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:36.897346+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:37.164138+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:29:39.191388+00:00", "trade", 7.48, 4.0]
["2026-09-17T19:29:39.288048+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:29:39.358663+00:00", "trade", 7.485, 51.0]
["2026-09-17T19:29:39.483092+00:00", "trade", 7.485, 50.0]
["2026-09-17T19:29:39.624838+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:39.680286+00:00", "trade", 7.485, 382.0]
["2026-09-17T19:29:39.688119+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:40.085004+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:40.085412+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:40.085791+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:40.211749+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:40.230295+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:40.346582+00:00", "trade", 7.49, 1200.0]
["2026-09-17T19:29:40.347364+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:40.347864+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:29:40.348446+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:40.352094+00:00", "trade", 7.49, 8100.0]
["2026-09-17T19:29:40.353276+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:29:40.415852+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:40.695344+00:00", "trade", 7.4871, 24.0]
["2026-09-17T19:29:40.705628+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:40.709225+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:40.951663+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:41.105952+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:41.106566+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:41.270293+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:41.270793+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:41.271749+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:41.452512+00:00", "trade", 7.483, 6541.0]
["2026-09-17T19:29:41.460403+00:00", "trade", 7.4895, 57.0]
["2026-09-17T19:29:41.475011+00:00", "trade", 7.485, 43.0]
["2026-09-17T19:29:42.249284+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:42.276407+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:42.300091+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:42.616655+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:42.713384+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:43.390870+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:43.545444+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:43.733576+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:43.869105+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:43.957270+00:00", "trade", 7.4864, 1.0]
["2026-09-17T19:29:44.125713+00:00", "trade", 7.487, 1.0]
["2026-09-17T19:29:45.123946+00:00", "trade", 7.4834, 100.0]
["2026-09-17T19:29:45.520831+00:00", "trade", 7.485, 13.0]
["2026-09-17T19:29:45.724058+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:29:48.187860+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:29:48.662918+00:00", "trade", 7.4834, 8300.0]
["2026-09-17T19:29:49.532511+00:00", "trade", 7.485, 22.0]
["2026-09-17T19:29:49.532601+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:29:50.034983+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:50.052558+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:50.053017+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:50.184706+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:50.610520+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:50.611313+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:50.740083+00:00", "trade", 7.485, 6.0]
["2026-09-17T19:29:51.423241+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:51.930646+00:00", "trade", 7.485, 534.0]
["2026-09-17T19:29:51.947296+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:29:51.958218+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:51.959924+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:29:52.532459+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:52.707053+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:52.721909+00:00", "trade", 7.49, 9.0]
["2026-09-17T19:29:52.722305+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:52.722345+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:52.821320+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:53.064722+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:53.200748+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:53.356965+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:29:53.369545+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:53.630661+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:29:53.630663+00:00", "trade", 7.485, 74.0]
["2026-09-17T19:29:53.779078+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:53.779536+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:53.798091+00:00", "trade", 7.49, 92.0]
["2026-09-17T19:29:53.805494+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:29:53.821720+00:00", "trade", 7.485, 108.0]
["2026-09-17T19:29:53.831493+00:00", "trade", 7.485, 9.0]
["2026-09-17T19:29:53.886547+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:29:54.012774+00:00", "trade", 7.485, 135.0]
["2026-09-17T19:29:54.016906+00:00", "trade", 7.4895, 159.0]
["2026-09-17T19:29:54.665807+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:55.351800+00:00", "trade", 7.48, 17.0]
["2026-09-17T19:29:55.489014+00:00", "trade", 7.4814, 33.0]
["2026-09-17T19:29:55.653200+00:00", "trade", 7.49, 29.0]
["2026-09-17T19:29:55.822603+00:00", "trade", 7.485, 482.0]
["2026-09-17T19:29:55.833852+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:29:56.016026+00:00", "trade", 7.4814, 1.0]
["2026-09-17T19:29:56.142107+00:00", "trade", 7.486, 1165.0]
["2026-09-17T19:29:57.299792+00:00", "trade", 7.487, 100.0]
["2026-09-17T19:29:57.369703+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:58.023123+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:29:58.023813+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:58.023834+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:58.068582+00:00", "trade", 7.487, 1.0]
["2026-09-17T19:29:58.069295+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:58.069686+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:58.162854+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:58.201964+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:58.202062+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:58.256754+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:58.490594+00:00", "trade", 7.488, 2.0]
["2026-09-17T19:29:58.604803+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:29:58.929569+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:58.929973+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:58.970146+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:58.970512+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:58.970585+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:59.429243+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:59.775749+00:00", "trade", 7.4878, 6.0]
["2026-09-17T19:29:59.872615+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:29:59.873200+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:29:59.873299+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:00.048189+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:00.057629+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:00.057721+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:00.058808+00:00", "trade", 7.4869, 157.0]
["2026-09-17T19:30:00.121047+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:00.483520+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:00.483916+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:00.507059+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:00.613227+00:00", "trade", 7.4869, 172.0]
["2026-09-17T19:30:00.613988+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:00.685855+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:00.789741+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:01.020928+00:00", "trade", 7.485, 56.0]
["2026-09-17T19:30:01.064902+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:01.092369+00:00", "trade", 7.4869, 216.0]
["2026-09-17T19:30:01.133152+00:00", "trade", 7.4871, 88.0]
["2026-09-17T19:30:01.148036+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:01.292260+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:01.417397+00:00", "trade", 7.4899, 14.0]
["2026-09-17T19:30:01.495608+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:30:01.528900+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:01.554287+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:01.673638+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:01.758383+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:30:01.767757+00:00", "trade", 7.48, 91.0]
["2026-09-17T19:30:02.646485+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:30:02.916565+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:02.917024+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:02.928361+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:03.291926+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:30:03.298128+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:03.298602+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:03.315785+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:03.318423+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:03.330089+00:00", "trade", 7.49, 570.0]
["2026-09-17T19:30:03.330098+00:00", "trade", 7.49, 93.0]
["2026-09-17T19:30:03.330100+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:03.330538+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:03.330554+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:03.330982+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:03.331015+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:03.337044+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:30:03.337823+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:03.652470+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:04.487523+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:30:04.950542+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:30:05.102989+00:00", "trade", 7.48, 9000.0]
["2026-09-17T19:30:05.103745+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:05.104208+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:05.402399+00:00", "trade", 7.485, 27.0]
["2026-09-17T19:30:05.765001+00:00", "trade", 7.4846, 200.0]
["2026-09-17T19:30:05.798287+00:00", "trade", 7.4899, 2.0]
["2026-09-17T19:30:06.483729+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:30:06.567539+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:06.865201+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:30:06.865784+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:06.866160+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:06.936454+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:07.172268+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:07.172989+00:00", "trade", 7.49, 241.0]
["2026-09-17T19:30:07.173047+00:00", "trade", 7.49, 1559.0]
["2026-09-17T19:30:07.173696+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:07.361135+00:00", "trade", 7.4847, 3.0]
["2026-09-17T19:30:07.412930+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:30:07.509873+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:30:07.705436+00:00", "trade", 7.4868, 1.0]
["2026-09-17T19:30:07.775129+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:30:08.006610+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:08.006984+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:08.008009+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:08.008327+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:08.008815+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:08.064941+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:08.233359+00:00", "trade", 7.485, 78.0]
["2026-09-17T19:30:08.234114+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:08.249922+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:08.254941+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:08.254952+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:08.360584+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:08.543065+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:08.787284+00:00", "trade", 7.485, 90.0]
["2026-09-17T19:30:08.787927+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:30:08.788910+00:00", "trade", 7.48, 70.0]
["2026-09-17T19:30:08.812534+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:30:09.071417+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:30:09.073054+00:00", "trade", 7.4899, 1800.0]
["2026-09-17T19:30:09.800677+00:00", "trade", 7.4868, 300.0]
["2026-09-17T19:30:10.016816+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:30:10.017877+00:00", "trade", 7.485, 116.0]
["2026-09-17T19:30:10.019298+00:00", "trade", 7.485, 133.0]
["2026-09-17T19:30:10.612164+00:00", "trade", 7.48, 9000.0]
["2026-09-17T19:30:10.612860+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:10.789930+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:11.012578+00:00", "trade", 7.485, 9.0]
["2026-09-17T19:30:11.018252+00:00", "trade", 7.485, 4.0]
["2026-09-17T19:30:11.025119+00:00", "trade", 7.485, 172.0]
["2026-09-17T19:30:11.423734+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:30:13.095690+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:13.384153+00:00", "trade", 7.4874, 64.0]
["2026-09-17T19:30:13.518600+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:30:13.520955+00:00", "trade", 7.49, 456.0]
["2026-09-17T19:30:13.521014+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:30:13.521073+00:00", "trade", 7.49, 24.0]
["2026-09-17T19:30:13.564306+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:30:13.565722+00:00", "trade", 7.49, 7.0]
["2026-09-17T19:30:13.566005+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:30:13.571784+00:00", "trade", 7.49, 134.0]
["2026-09-17T19:30:13.604388+00:00", "trade", 7.49, 249.0]
["2026-09-17T19:30:13.604520+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:30:13.604557+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:30:13.604654+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:30:13.604691+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:30:13.604751+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:30:13.604783+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:30:13.604797+00:00", "trade", 7.49, 7.0]
["2026-09-17T19:30:13.606250+00:00", "trade", 7.49, 221.0]
["2026-09-17T19:30:13.606763+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:30:14.137765+00:00", "trade", 7.485, 126.0]
["2026-09-17T19:30:14.142031+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:30:14.148426+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:30:14.154129+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:30:14.155720+00:00", "trade", 7.49, 74.0]
["2026-09-17T19:30:14.155742+00:00", "trade", 7.49, 126.0]
["2026-09-17T19:30:14.155745+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:30:14.155746+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:30:14.155747+00:00", "trade", 7.49, 1216.0]
["2026-09-17T19:30:14.155749+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:30:14.155752+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:30:14.156015+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:30:14.156016+00:00", "trade", 7.49, 4.0]
["2026-09-17T19:30:14.156022+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:30:14.156022+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:30:14.156024+00:00", "trade", 7.49, 20.0]
["2026-09-17T19:30:14.156024+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:30:14.156024+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:30:14.156024+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:30:14.156032+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:30:14.156113+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:30:14.156113+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:30:14.156138+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:14.156161+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:30:14.156319+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:30:14.156328+00:00", "trade", 7.49, 160.0]
["2026-09-17T19:30:14.156332+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:30:14.156332+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:30:14.156333+00:00", "trade", 7.49, 220.0]
["2026-09-17T19:30:14.156333+00:00", "trade", 7.49, 500.0]
["2026-09-17T19:30:14.156334+00:00", "trade", 7.49, 19.0]
["2026-09-17T19:30:14.156335+00:00", "trade", 7.49, 80.0]
["2026-09-17T19:30:14.156335+00:00", "trade", 7.49, 13.0]
["2026-09-17T19:30:14.156339+00:00", "trade", 7.49, 91.0]
["2026-09-17T19:30:14.156407+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:30:14.156420+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:30:14.156429+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156436+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156442+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156446+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156468+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156475+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156481+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156487+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156493+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156514+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156520+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156527+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156539+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156561+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156568+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156614+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156823+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156931+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156958+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.156965+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.157068+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.157104+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.157307+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.157429+00:00", "trade", 7.49, 275.0]
["2026-09-17T19:30:14.157463+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:30:14.157820+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.157899+00:00", "trade", 7.5, 240.0]
["2026-09-17T19:30:14.158336+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.158898+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:30:14.159558+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.161100+00:00", "trade", 7.49, 19.0]
["2026-09-17T19:30:14.161818+00:00", "trade", 7.5, 80.0]
["2026-09-17T19:30:14.162351+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.167106+00:00", "trade", 7.49, 46.0]
["2026-09-17T19:30:14.173909+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:30:14.177055+00:00", "trade", 7.495, 6.0]
["2026-09-17T19:30:14.180119+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:30:14.181062+00:00", "trade", 7.49, 1300.0]
["2026-09-17T19:30:14.183583+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:30:14.189320+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.192860+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:30:14.206549+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:30:14.207307+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.207488+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.211756+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.258358+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.316503+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.316930+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.317493+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:14.691896+00:00", "trade", 7.4901, 482.0]
["2026-09-17T19:30:15.424231+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:30:15.544679+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:30:15.555009+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:30:15.607622+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:30:15.664538+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:30:16.234744+00:00", "trade", 7.495, 8000.0]
["2026-09-17T19:30:16.595044+00:00", "trade", 7.495, 6.0]
["2026-09-17T19:30:16.814238+00:00", "trade", 7.495, 2800.0]
["2026-09-17T19:30:16.814767+00:00", "trade", 7.495, 6700.0]
["2026-09-17T19:30:17.218515+00:00", "trade", 7.495, 8000.0]
["2026-09-17T19:30:17.405705+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:17.556139+00:00", "trade", 7.495, 3000.0]
["2026-09-17T19:30:17.914495+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:30:18.292119+00:00", "trade", 7.4872, 1.0]
["2026-09-17T19:30:19.028197+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:30:19.062786+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:30:19.253869+00:00", "trade", 7.4961, 500.0]
["2026-09-17T19:30:19.790642+00:00", "trade", 7.5, 8000.0]
["2026-09-17T19:30:19.926732+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:20.205008+00:00", "trade", 7.5, 9500.0]
["2026-09-17T19:30:20.205523+00:00", "trade", 7.4867, 63.0]
["2026-09-17T19:30:20.527120+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:30:20.984366+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:30:21.113760+00:00", "trade", 7.4881, 7.0]
["2026-09-17T19:30:22.303577+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:30:22.548832+00:00", "trade", 7.495, 8000.0]
["2026-09-17T19:30:23.169815+00:00", "trade", 7.495, 9500.0]
["2026-09-17T19:30:23.489407+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:30:23.489432+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:30:24.164043+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:24.607938+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:30:24.638399+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:25.016168+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:30:25.016200+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:30:25.958712+00:00", "trade", 7.495, 8000.0]
["2026-09-17T19:30:26.050206+00:00", "trade", 7.5, 9500.0]
["2026-09-17T19:30:26.096121+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:26.096525+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:26.097092+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:26.108424+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:30:26.636122+00:00", "trade", 7.4966, 700.0]
["2026-09-17T19:30:26.637511+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:26.740851+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:30:26.928700+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:27.509052+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:27.529985+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:28.067301+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:30:28.594464+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:28.597796+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:28.598250+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:28.608625+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:30:28.608657+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:30:28.611268+00:00", "trade", 7.495, 31.0]
["2026-09-17T19:30:28.611270+00:00", "trade", 7.495, 13.0]
["2026-09-17T19:30:28.612471+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:28.613060+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:28.613746+00:00", "trade", 7.495, 12.0]
["2026-09-17T19:30:28.613757+00:00", "trade", 7.495, 13.0]
["2026-09-17T19:30:28.688476+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:28.688733+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:28.690509+00:00", "trade", 7.495, 11.0]
["2026-09-17T19:30:28.887305+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:30:28.889774+00:00", "trade", 7.495, 36.0]
["2026-09-17T19:30:28.889798+00:00", "trade", 7.495, 13.0]
["2026-09-17T19:30:29.168924+00:00", "trade", 7.4884, 2.0]
["2026-09-17T19:30:29.218561+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:30:29.221029+00:00", "trade", 7.495, 15.0]
["2026-09-17T19:30:29.221049+00:00", "trade", 7.495, 12.0]
["2026-09-17T19:30:29.296033+00:00", "trade", 7.493, 24.0]
["2026-09-17T19:30:29.442044+00:00", "trade", 7.495, 9500.0]
["2026-09-17T19:30:29.565765+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:29.574173+00:00", "trade", 7.495, 10.0]
["2026-09-17T19:30:29.574175+00:00", "trade", 7.495, 16.0]
["2026-09-17T19:30:29.576672+00:00", "trade", 7.495, 13.0]
["2026-09-17T19:30:29.576689+00:00", "trade", 7.495, 21.0]
["2026-09-17T19:30:29.884510+00:00", "trade", 7.495, 31.0]
["2026-09-17T19:30:29.884533+00:00", "trade", 7.495, 10.0]
["2026-09-17T19:30:30.162783+00:00", "trade", 7.495, 50.0]
["2026-09-17T19:30:30.165243+00:00", "trade", 7.495, 36.0]
["2026-09-17T19:30:30.165259+00:00", "trade", 7.495, 13.0]
["2026-09-17T19:30:30.181253+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:30.196453+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:30.196909+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:30.668967+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:30.674466+00:00", "trade", 7.495, 12.0]
["2026-09-17T19:30:30.674482+00:00", "trade", 7.495, 12.0]
["2026-09-17T19:30:30.686154+00:00", "trade", 7.495, 12.0]
["2026-09-17T19:30:31.014372+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:31.016412+00:00", "trade", 7.495, 22.0]
["2026-09-17T19:30:31.016429+00:00", "trade", 7.495, 10.0]
["2026-09-17T19:30:31.239292+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:31.239753+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:31.244305+00:00", "trade", 7.495, 28.0]
["2026-09-17T19:30:31.244323+00:00", "trade", 7.495, 11.0]
["2026-09-17T19:30:31.453983+00:00", "trade", 7.495, 50.0]
["2026-09-17T19:30:31.807095+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:30:32.408706+00:00", "trade", 7.495, 53.0]
["2026-09-17T19:30:32.431233+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:30:33.792518+00:00", "trade", 7.4967, 1.0]
["2026-09-17T19:30:34.201211+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:34.201672+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:34.223492+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:34.622147+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:34.783697+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:30:35.624550+00:00", "trade", 7.495, 25.0]
["2026-09-17T19:30:35.869622+00:00", "trade", 7.495, 200.0]
["2026-09-17T19:30:35.882507+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:35.885147+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:35.885599+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:36.055547+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:36.058802+00:00", "trade", 7.495, 93.0]
["2026-09-17T19:30:36.073566+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:30:36.092834+00:00", "trade", 7.4977, 1.0]
["2026-09-17T19:30:36.323982+00:00", "trade", 7.4929, 40.0]
["2026-09-17T19:30:36.645900+00:00", "trade", 7.4889, 1.0]
["2026-09-17T19:30:36.656851+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:30:36.656937+00:00", "trade", 7.495, 600.0]
["2026-09-17T19:30:36.979126+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:37.123039+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:30:37.213270+00:00", "trade", 7.495, 92.0]
["2026-09-17T19:30:37.894438+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:30:37.894466+00:00", "trade", 7.5, 3.0]
["2026-09-17T19:30:38.402326+00:00", "trade", 7.5, 4.0]
["2026-09-17T19:30:38.402335+00:00", "trade", 7.5, 50.0]
["2026-09-17T19:30:38.402345+00:00", "trade", 7.495, 50.0]
["2026-09-17T19:30:38.402360+00:00", "trade", 7.495, 4.0]
["2026-09-17T19:30:38.402369+00:00", "trade", 7.5, 47.0]
["2026-09-17T19:30:38.402389+00:00", "trade", 7.495, 47.0]
["2026-09-17T19:30:38.402398+00:00", "trade", 7.495, 50.0]
["2026-09-17T19:30:38.402420+00:00", "trade", 7.495, 25.0]
["2026-09-17T19:30:38.402428+00:00", "trade", 7.5, 50.0]
["2026-09-17T19:30:38.402449+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:30:38.402594+00:00", "trade", 7.495, 124.0]
["2026-09-17T19:30:38.402627+00:00", "trade", 7.5, 12.0]
["2026-09-17T19:30:38.402628+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:30:38.402631+00:00", "trade", 7.5, 19.0]
["2026-09-17T19:30:38.402648+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.403207+00:00", "trade", 7.5, 2300.0]
["2026-09-17T19:30:38.403207+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:30:38.403207+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:30:38.403306+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:30:38.403307+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.403372+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.403381+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.403422+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.403443+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.403594+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.403737+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.403769+00:00", "trade", 7.5, 1000.0]
["2026-09-17T19:30:38.403780+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:30:38.403802+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.403851+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:30:38.403911+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.404197+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:30:38.404206+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.404473+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.404621+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.404650+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.404991+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.406922+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.410297+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.410743+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.420528+00:00", "trade", 7.495, 301.0]
["2026-09-17T19:30:38.421191+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.434993+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.439977+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.440003+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.440428+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.440538+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.440545+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.457645+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.457670+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.503117+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.623597+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.624645+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:38.647226+00:00", "trade", 7.495, 4.0]
["2026-09-17T19:30:39.538112+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:30:39.777903+00:00", "trade", 7.495, 31.0]
["2026-09-17T19:30:39.923604+00:00", "trade", 7.495, 6.0]
["2026-09-17T19:30:39.923668+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:30:40.440165+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:30:40.661197+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:40.663738+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:30:40.690078+00:00", "trade", 7.4946, 8.0]
["2026-09-17T19:30:40.690436+00:00", "trade", 7.4946, 1.0]
["2026-09-17T19:30:40.771294+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:30:40.872993+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:30:41.674457+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:30:42.076877+00:00", "trade", 7.495, 7.0]
["2026-09-17T19:30:42.077703+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:30:42.078229+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.078704+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.079188+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.119246+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.212551+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.779590+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:30:42.786414+00:00", "trade", 7.5, 1200.0]
["2026-09-17T19:30:42.786433+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.786437+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:30:42.786472+00:00", "trade", 7.5, 2100.0]
["2026-09-17T19:30:42.786540+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:30:42.786716+00:00", "trade", 7.5, 167.0]
["2026-09-17T19:30:42.786810+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.786838+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.786859+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.786885+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.786925+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:30:42.786927+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.786934+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:30:42.786940+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.786944+00:00", "trade", 7.5, 50.0]
["2026-09-17T19:30:42.787320+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.787669+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.788361+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.788900+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:30:42.810298+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:30:42.825620+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.901870+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.925781+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.926577+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.927660+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.927682+00:00", "trade", 7.5, 500.0]
["2026-09-17T19:30:42.927695+00:00", "trade", 7.5, 2200.0]
["2026-09-17T19:30:42.927757+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:30:42.927771+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.927907+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.928109+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.928221+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.928702+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:30:42.929788+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:42.979240+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:43.055406+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:43.075707+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:43.132950+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:43.133613+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:43.387616+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:30:43.531754+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:43.609584+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:43.660838+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:43.711659+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:30:44.953074+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:45.231014+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:45.297652+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:45.301692+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:45.319679+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:45.322813+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:45.323286+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:45.520920+00:00", "trade", 7.4888, 3.0]
["2026-09-17T19:30:45.638022+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:30:45.733020+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:46.050280+00:00", "trade", 7.4992, 150.0]
["2026-09-17T19:30:46.285851+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:46.504350+00:00", "trade", 7.4856, 49.0]
["2026-09-17T19:30:46.743299+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:46.743311+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:46.806923+00:00", "trade", 7.4856, 100.0]
["2026-09-17T19:30:46.807739+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:46.808178+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:46.851539+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:46.981453+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:46.981910+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:47.160615+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:30:47.188797+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:47.536960+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:30:47.604904+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:47.773730+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:47.774209+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:47.897955+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:48.235767+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:48.286974+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:48.286989+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:48.286994+00:00", "trade", 7.5, 600.0]
["2026-09-17T19:30:48.287004+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:48.287013+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:30:48.287552+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:48.287564+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:48.309514+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:48.384741+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:48.836542+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:30:48.871483+00:00", "trade", 7.4885, 10.0]
["2026-09-17T19:30:49.525011+00:00", "trade", 7.4859, 100.0]
["2026-09-17T19:30:50.088170+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:30:51.955973+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:52.302008+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:52.383411+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:53.094283+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:30:53.095113+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:53.096470+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:53.219514+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:54.571813+00:00", "trade", 7.4888, 300.0]
["2026-09-17T19:30:54.790418+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:30:55.015605+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:30:55.643039+00:00", "trade", 7.4888, 100.0]
["2026-09-17T19:30:55.878462+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:56.911805+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:56.940673+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:57.137629+00:00", "trade", 7.499, 50.0]
["2026-09-17T19:30:57.209531+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:57.341750+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:57.610216+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:57.886525+00:00", "trade", 7.4994, 100.0]
["2026-09-17T19:30:59.029444+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.029906+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.057665+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.077317+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.327178+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:30:59.327865+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.327923+00:00", "trade", 7.49, 183.0]
["2026-09-17T19:30:59.356771+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:30:59.359051+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:30:59.359111+00:00", "trade", 7.5, 94.0]
["2026-09-17T19:30:59.374005+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:30:59.382057+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:30:59.383149+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.383190+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.383529+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.383598+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.395542+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.447401+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.447866+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.517098+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.722596+00:00", "trade", 7.4889, 2.0]
["2026-09-17T19:30:59.929747+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.950902+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:30:59.952258+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:31:00.020462+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:00.052840+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:00.070979+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:31:00.080094+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:31:00.089223+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:31:00.099056+00:00", "trade", 7.495, 1600.0]
["2026-09-17T19:31:00.433642+00:00", "trade", 7.49, 59.0]
["2026-09-17T19:31:00.523920+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:31:00.523995+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:31:00.524981+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:00.579970+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:00.612592+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:00.613029+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:00.630224+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:00.822676+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:00.823132+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:00.962913+00:00", "trade", 7.495, 66.0]
["2026-09-17T19:31:00.985283+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.315628+00:00", "trade", 7.5, 552.0]
["2026-09-17T19:31:01.315628+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:01.315629+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:31:01.315631+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:31:01.315632+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.315636+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:31:01.315636+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:31:01.315636+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:01.315639+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:01.315639+00:00", "trade", 7.5, 290.0]
["2026-09-17T19:31:01.315644+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.315644+00:00", "trade", 7.5, 45.0]
["2026-09-17T19:31:01.315646+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.315646+00:00", "trade", 7.5, 15600.0]
["2026-09-17T19:31:01.315649+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:01.315651+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.315656+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.315656+00:00", "trade", 7.5, 900.0]
["2026-09-17T19:31:01.315656+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:01.315657+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:31:01.315658+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.315670+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:01.315676+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:01.315683+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:01.315697+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:01.315704+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:01.315926+00:00", "trade", 7.5, 13.0]
["2026-09-17T19:31:01.315933+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.315934+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:31:01.315937+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:31:01.315941+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:31:01.315944+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:01.315944+00:00", "trade", 7.5, 70.0]
["2026-09-17T19:31:01.315946+00:00", "trade", 7.5, 700.0]
["2026-09-17T19:31:01.315947+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.315951+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.315954+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.315957+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.315959+00:00", "trade", 7.5, 1800.0]
["2026-09-17T19:31:01.315961+00:00", "trade", 7.5, 4987.0]
["2026-09-17T19:31:01.315962+00:00", "trade", 7.5, 1114.0]
["2026-09-17T19:31:01.315963+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:31:01.315964+00:00", "trade", 7.5, 233.0]
["2026-09-17T19:31:01.315964+00:00", "trade", 7.5, 161.0]
["2026-09-17T19:31:01.315964+00:00", "trade", 7.5, 764.0]
["2026-09-17T19:31:01.315964+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.315965+00:00", "trade", 7.5, 172.0]
["2026-09-17T19:31:01.315970+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:31:01.315973+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:01.315983+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.316051+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:01.316051+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:31:01.316134+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:01.316184+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316192+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316199+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316206+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316212+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316219+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316225+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316231+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:01.316231+00:00", "trade", 7.5, 8.0]
["2026-09-17T19:31:01.316231+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.316232+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316240+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316247+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316253+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316260+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316267+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316269+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:31:01.316271+00:00", "trade", 7.5, 320.0]
["2026-09-17T19:31:01.316271+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:31:01.316274+00:00", "trade", 7.5, 16.0]
["2026-09-17T19:31:01.316275+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316276+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.316276+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:31:01.316278+00:00", "trade", 7.5, 700.0]
["2026-09-17T19:31:01.316278+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316279+00:00", "trade", 7.5, 50.0]
["2026-09-17T19:31:01.316282+00:00", "trade", 7.5, 1000.0]
["2026-09-17T19:31:01.316283+00:00", "trade", 7.5, 4.0]
["2026-09-17T19:31:01.316284+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:01.316286+00:00", "trade", 7.5, 2246.0]
["2026-09-17T19:31:01.316289+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:01.316291+00:00", "trade", 7.5, 65.0]
["2026-09-17T19:31:01.316302+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316315+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316316+00:00", "trade", 7.5, 700.0]
["2026-09-17T19:31:01.316327+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.316332+00:00", "trade", 7.5, 1677.0]
["2026-09-17T19:31:01.316337+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316341+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316347+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:01.316362+00:00", "trade", 7.5, 1623.0]
["2026-09-17T19:31:01.316421+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:01.316421+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.316578+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.316641+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.316643+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:31:01.316685+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.316706+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.316730+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.316736+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.316761+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.316780+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.316791+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.316814+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.316904+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.316936+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.316953+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.317059+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.317103+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.317154+00:00", "trade", 7.505, 4.0]
["2026-09-17T19:31:01.317158+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.317173+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.317197+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.317210+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.317223+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.317239+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.317251+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.317291+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.317362+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.317424+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.317614+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.317977+00:00", "trade", 7.51, 12.0]
["2026-09-17T19:31:01.318064+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.318281+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.318363+00:00", "trade", 7.5, 89.0]
["2026-09-17T19:31:01.318442+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.318740+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.318776+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.319671+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.321535+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.323120+00:00", "trade", 7.5, 1100.0]
["2026-09-17T19:31:01.326847+00:00", "trade", 7.5, 37.0]
["2026-09-17T19:31:01.328596+00:00", "trade", 7.5, 1064.0]
["2026-09-17T19:31:01.338101+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:31:01.338237+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:31:01.344114+00:00", "trade", 7.5, 11.0]
["2026-09-17T19:31:01.345400+00:00", "trade", 7.505, 16.0]
["2026-09-17T19:31:01.345401+00:00", "trade", 7.505, 11.0]
["2026-09-17T19:31:01.346063+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.346317+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.346770+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.347045+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.357460+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.364374+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.416325+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.776338+00:00", "trade", 7.5044, 1.0]
["2026-09-17T19:31:01.777181+00:00", "trade", 7.5, 354.0]
["2026-09-17T19:31:01.778029+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:01.781329+00:00", "trade", 7.505, 78.0]
["2026-09-17T19:31:02.249786+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:02.604338+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:02.604397+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:02.614602+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:02.616609+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:02.626628+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:02.627084+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:02.716679+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:02.995493+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:31:03.014885+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.079220+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.282596+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.283044+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.312227+00:00", "trade", 7.5001, 10.0]
["2026-09-17T19:31:03.614246+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.614291+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.614475+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.614503+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.614697+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.615162+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.616481+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:31:03.616979+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.616995+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.617429+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.637277+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.763380+00:00", "trade", 7.505, 5.0]
["2026-09-17T19:31:03.825338+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.877011+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.993019+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.995783+00:00", "trade", 7.51, 400.0]
["2026-09-17T19:31:03.996256+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.996280+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.996723+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.996754+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:03.997167+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:04.089199+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:04.291457+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:04.291497+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:04.291837+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:04.291853+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:04.327992+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:04.328427+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:04.350164+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:04.942485+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:04.942499+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:04.973206+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:04.973213+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.048181+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.181737+00:00", "trade", 7.5068, 100.0]
["2026-09-17T19:31:05.210553+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.291957+00:00", "trade", 7.505, 1000.0]
["2026-09-17T19:31:05.292618+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.292798+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.293238+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.293512+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:05.293514+00:00", "trade", 7.505, 300.0]
["2026-09-17T19:31:05.293515+00:00", "trade", 7.505, 200.0]
["2026-09-17T19:31:05.294196+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.294643+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.294664+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.299705+00:00", "trade", 7.505, 875.0]
["2026-09-17T19:31:05.300625+00:00", "trade", 7.505, 1000.0]
["2026-09-17T19:31:05.310275+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.312028+00:00", "trade", 7.505, 200.0]
["2026-09-17T19:31:05.312372+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:05.314864+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:05.317285+00:00", "trade", 7.505, 125.0]
["2026-09-17T19:31:05.317349+00:00", "trade", 7.505, 42.0]
["2026-09-17T19:31:05.322595+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.351501+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.351944+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.365184+00:00", "trade", 7.505, 96.0]
["2026-09-17T19:31:05.464241+00:00", "trade", 7.505, 1130.0]
["2026-09-17T19:31:05.465199+00:00", "trade", 7.505, 204.0]
["2026-09-17T19:31:05.466631+00:00", "trade", 7.505, 4.0]
["2026-09-17T19:31:05.466633+00:00", "trade", 7.505, 600.0]
["2026-09-17T19:31:05.466634+00:00", "trade", 7.505, 299.0]
["2026-09-17T19:31:05.466795+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:05.466798+00:00", "trade", 7.505, 500.0]
["2026-09-17T19:31:05.466800+00:00", "trade", 7.505, 200.0]
["2026-09-17T19:31:05.466802+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:05.466803+00:00", "trade", 7.5, 7.0]
["2026-09-17T19:31:05.466805+00:00", "trade", 7.5, 43.0]
["2026-09-17T19:31:05.467127+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.467260+00:00", "trade", 7.5046, 52.0]
["2026-09-17T19:31:05.467265+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.467729+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.500089+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:05.500470+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:05.814645+00:00", "trade", 7.505, 150.0]
["2026-09-17T19:31:05.998348+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062346+00:00", "trade", 7.5, 1000.0]
["2026-09-17T19:31:07.062366+00:00", "trade", 7.5, 3800.0]
["2026-09-17T19:31:07.062368+00:00", "trade", 7.5, 552.0]
["2026-09-17T19:31:07.062369+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.062371+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.062375+00:00", "trade", 7.5, 1100.0]
["2026-09-17T19:31:07.062375+00:00", "trade", 7.5, 600.0]
["2026-09-17T19:31:07.062378+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:07.062378+00:00", "trade", 7.5, 97.0]
["2026-09-17T19:31:07.062383+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:07.062383+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:07.062385+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:31:07.062476+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062488+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062494+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062500+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062507+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062514+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062520+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062527+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062547+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062605+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062613+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062619+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062626+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062629+00:00", "trade", 7.5, 5.0]
["2026-09-17T19:31:07.062634+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062641+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.062642+00:00", "trade", 7.5, 1200.0]
["2026-09-17T19:31:07.062642+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062643+00:00", "trade", 7.5, 800.0]
["2026-09-17T19:31:07.062646+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:07.062647+00:00", "trade", 7.5, 172.0]
["2026-09-17T19:31:07.062648+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:31:07.062649+00:00", "trade", 7.5, 135.0]
["2026-09-17T19:31:07.062649+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.062650+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:31:07.062650+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062654+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:31:07.062657+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062663+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062670+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062685+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062699+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062806+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062834+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062837+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062871+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062932+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:07.062941+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.062947+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062952+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:07.062953+00:00", "trade", 7.5, 3200.0]
["2026-09-17T19:31:07.062953+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:07.062953+00:00", "trade", 7.5, 23.0]
["2026-09-17T19:31:07.062982+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:07.062998+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.063004+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:07.063020+00:00", "trade", 7.5008, 50.0]
["2026-09-17T19:31:07.063026+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:07.063033+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:07.063046+00:00", "trade", 7.5, 52.0]
["2026-09-17T19:31:07.063046+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:07.063053+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:07.063055+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.063056+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.063059+00:00", "trade", 7.5, 48.0]
["2026-09-17T19:31:07.063060+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:07.063063+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.063063+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.063066+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:07.063067+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.063067+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:31:07.063073+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:07.063079+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:07.063080+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.063086+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:07.063092+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063094+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063103+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.063107+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063113+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:31:07.063123+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063140+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063147+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063154+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063160+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063168+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063175+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063182+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063196+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063203+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063242+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063260+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063275+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063300+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063307+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063317+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063324+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063330+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063430+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.063491+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063609+00:00", "trade", 7.5, 50.0]
["2026-09-17T19:31:07.063718+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063757+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063818+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063883+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.063918+00:00", "trade", 7.5099, 1.0]
["2026-09-17T19:31:07.063993+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.063997+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.064099+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.064219+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.064298+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:07.064705+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.064767+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.064791+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.064879+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:07.064888+00:00", "trade", 7.5, 800.0]
["2026-09-17T19:31:07.065033+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.065131+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:07.065287+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:31:07.065343+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.065344+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.065820+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.066329+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.066610+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.066630+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.066652+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.066666+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.066675+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:31:07.066683+00:00", "trade", 7.5, 326.0]
["2026-09-17T19:31:07.066760+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.066925+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.067108+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.067110+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.067180+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.067380+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.067435+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.067442+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.067442+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.067453+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.067482+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.067560+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.067641+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.067767+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:31:07.067824+00:00", "trade", 7.5, 241.0]
["2026-09-17T19:31:07.067883+00:00", "trade", 7.5, 144.0]
["2026-09-17T19:31:07.067885+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.068015+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.068512+00:00", "trade", 7.5, 40.0]
["2026-09-17T19:31:07.071146+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.090218+00:00", "trade", 7.5, 60.0]
["2026-09-17T19:31:07.098454+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.111070+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.122256+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.274043+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:31:07.326007+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.326816+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:07.740506+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:31:08.076784+00:00", "trade", 7.495, 5.0]
["2026-09-17T19:31:08.158435+00:00", "trade", 7.4905, 12.0]
["2026-09-17T19:31:08.159803+00:00", "trade", 7.4874, 19.0]
["2026-09-17T19:31:08.166638+00:00", "trade", 7.4893, 18.0]
["2026-09-17T19:31:08.177648+00:00", "trade", 7.4897, 32.0]
["2026-09-17T19:31:08.181673+00:00", "trade", 7.4898, 10.0]
["2026-09-17T19:31:08.680139+00:00", "trade", 7.5, 32.0]
["2026-09-17T19:31:08.707889+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:31:08.707943+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:08.707974+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:08.708228+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:08.708293+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:08.708313+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:08.710307+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:08.757116+00:00", "trade", 7.4903, 100.0]
["2026-09-17T19:31:08.827129+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:09.877000+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:31:09.910255+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:31:09.993757+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:31:10.574780+00:00", "trade", 7.4933, 29.0]
["2026-09-17T19:31:10.596567+00:00", "trade", 7.4933, 1.0]
["2026-09-17T19:31:10.796388+00:00", "trade", 7.4903, 1.0]
["2026-09-17T19:31:10.913179+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:10.926114+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:10.926807+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:11.070073+00:00", "trade", 7.4999, 100.0]
["2026-09-17T19:31:11.320572+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:11.321003+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:31:11.321250+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:11.371195+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:11.371843+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:11.440595+00:00", "trade", 7.4962, 5500.0]
["2026-09-17T19:31:11.770937+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:31:12.022169+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:31:12.228000+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:12.258760+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:31:12.684273+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:31:12.684279+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:12.684748+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:12.684759+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:12.691539+00:00", "trade", 7.4901, 20.0]
["2026-09-17T19:31:13.001468+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:13.001683+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:13.001917+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:13.011262+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:13.052032+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:13.052405+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:13.101592+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:13.102068+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:13.154264+00:00", "trade", 7.5, 430.0]
["2026-09-17T19:31:13.156048+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:13.441918+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:31:14.895166+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:14.911385+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:31:14.913171+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:14.999901+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:15.013226+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:15.778184+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:31:16.018424+00:00", "trade", 7.495, 9500.0]
["2026-09-17T19:31:16.019112+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:16.026735+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:16.349444+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:16.760836+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.148329+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.149453+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.149508+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.165215+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.438086+00:00", "trade", 7.495, 66.0]
["2026-09-17T19:31:17.722911+00:00", "trade", 7.5, 9500.0]
["2026-09-17T19:31:17.723362+00:00", "trade", 7.5, 1700.0]
["2026-09-17T19:31:17.723363+00:00", "trade", 7.5, 1695.0]
["2026-09-17T19:31:17.723377+00:00", "trade", 7.5, 505.0]
["2026-09-17T19:31:17.723378+00:00", "trade", 7.5, 1200.0]
["2026-09-17T19:31:17.723379+00:00", "trade", 7.5, 1600.0]
["2026-09-17T19:31:17.723381+00:00", "trade", 7.5, 595.0]
["2026-09-17T19:31:17.723387+00:00", "trade", 7.5, 154.0]
["2026-09-17T19:31:17.723391+00:00", "trade", 7.5, 800.0]
["2026-09-17T19:31:17.723392+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:17.723395+00:00", "trade", 7.5, 746.0]
["2026-09-17T19:31:17.723395+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:17.723397+00:00", "trade", 7.5, 1200.0]
["2026-09-17T19:31:17.723404+00:00", "trade", 7.5, 700.0]
["2026-09-17T19:31:17.723415+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:17.723485+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:17.723545+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.723727+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.723808+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:31:17.723818+00:00", "trade", 7.5, 700.0]
["2026-09-17T19:31:17.723822+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:17.723827+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:31:17.723837+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:31:17.723847+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:31:17.723875+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.723915+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.723953+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.724068+00:00", "trade", 7.5, 1009.0]
["2026-09-17T19:31:17.724441+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.724846+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.724907+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.725702+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.725960+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:31:17.725961+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:17.725963+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:17.725964+00:00", "trade", 7.5, 5.0]
["2026-09-17T19:31:17.725995+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.726626+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.726640+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.726652+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.726664+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.726678+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.726689+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.726700+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.726714+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.730838+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.733461+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.749240+00:00", "trade", 7.495, 10.0]
["2026-09-17T19:31:17.839111+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:17.890098+00:00", "trade", 7.495, 15.0]
["2026-09-17T19:31:17.890117+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:31:17.890126+00:00", "trade", 7.495, 10.0]
["2026-09-17T19:31:17.890149+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:31:18.028822+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.053652+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.160815+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.330003+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.330028+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.330474+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.451811+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:31:18.452505+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.452628+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.452911+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.453077+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.456114+00:00", "trade", 7.495, 839.0]
["2026-09-17T19:31:18.456951+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.460148+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.485671+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.592460+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.647765+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.707047+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.906187+00:00", "trade", 7.5, 1000.0]
["2026-09-17T19:31:18.906909+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.906929+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.907002+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:18.907747+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:19.105467+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:19.239230+00:00", "trade", 7.4923, 3.0]
["2026-09-17T19:31:19.275619+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:19.404010+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:19.445092+00:00", "trade", 7.495, 9500.0]
["2026-09-17T19:31:19.567912+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:19.568375+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:19.600270+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:19.606898+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:19.625763+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:31:19.698806+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:19.872588+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:31:19.874685+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:31:19.875135+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:19.968302+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:31:20.071495+00:00", "trade", 7.495, 87.0]
["2026-09-17T19:31:20.074661+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:20.150029+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:20.347666+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:31:21.034577+00:00", "trade", 7.4999, 1.0]
["2026-09-17T19:31:21.240883+00:00", "trade", 7.495, 9500.0]
["2026-09-17T19:31:21.277639+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:21.365245+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:21.636769+00:00", "trade", 7.4911, 1.0]
["2026-09-17T19:31:21.637617+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:21.726274+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:22.345581+00:00", "trade", 7.488, 100.0]
["2026-09-17T19:31:22.561331+00:00", "trade", 7.495, 133.0]
["2026-09-17T19:31:22.572110+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:22.577933+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:22.762681+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:22.899595+00:00", "trade", 7.49, 66.0]
["2026-09-17T19:31:22.901908+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:31:22.932246+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:23.298858+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:23.332419+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:23.432470+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:23.433727+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:23.435148+00:00", "trade", 7.5, 94.0]
["2026-09-17T19:31:23.435242+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:31:23.435893+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:23.437598+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:31:23.437607+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:23.437608+00:00", "trade", 7.5, 291.0]
["2026-09-17T19:31:23.438066+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:23.438102+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:23.438111+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:23.438120+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:23.589323+00:00", "trade", 7.4988, 1.0]
["2026-09-17T19:31:23.679371+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:24.086021+00:00", "trade", 7.488, 1500.0]
["2026-09-17T19:31:24.091411+00:00", "trade", 7.488, 700.0]
["2026-09-17T19:31:24.094137+00:00", "trade", 7.488, 100.0]
["2026-09-17T19:31:24.103509+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:24.169415+00:00", "trade", 7.495, 9500.0]
["2026-09-17T19:31:24.170203+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:24.363889+00:00", "trade", 7.4977, 9.0]
["2026-09-17T19:31:25.159185+00:00", "trade", 7.5, 109.0]
["2026-09-17T19:31:25.159199+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:31:25.159203+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:31:25.159207+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:31:25.159253+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:25.159350+00:00", "trade", 7.5, 59.0]
["2026-09-17T19:31:25.160971+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:25.175603+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:25.565349+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:25.889831+00:00", "trade", 7.4999, 200.0]
["2026-09-17T19:31:26.554893+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:26.563190+00:00", "trade", 7.5, 11.0]
["2026-09-17T19:31:26.563191+00:00", "trade", 7.5, 11.0]
["2026-09-17T19:31:26.563193+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:26.563193+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:31:26.563196+00:00", "trade", 7.5, 10.0]
["2026-09-17T19:31:26.563205+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:26.563212+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:31:26.563307+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:26.563320+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:26.563327+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:26.563333+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:26.563339+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:26.563346+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:31:26.563350+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:26.563351+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563352+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563359+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563366+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563372+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563379+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563386+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563392+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563401+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563409+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563435+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563498+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563607+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563798+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563824+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563870+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563923+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.563937+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.564070+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.564545+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.564856+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.565315+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.565544+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.566198+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.566386+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.573310+00:00", "trade", 7.505, 2.0]
["2026-09-17T19:31:26.573341+00:00", "trade", 7.51, 302.0]
["2026-09-17T19:31:26.577185+00:00", "trade", 7.505, 6.0]
["2026-09-17T19:31:26.578276+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.578740+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.578891+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:26.629382+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:27.602135+00:00", "trade", 7.5098, 500.0]
["2026-09-17T19:31:27.982185+00:00", "trade", 7.51, 1500.0]
["2026-09-17T19:31:27.982207+00:00", "trade", 7.505, 1500.0]
["2026-09-17T19:31:27.982400+00:00", "trade", 7.505, 6500.0]
["2026-09-17T19:31:27.983019+00:00", "trade", 7.5061, 62.0]
["2026-09-17T19:31:28.089541+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:31:28.447635+00:00", "trade", 7.5062, 500.0]
["2026-09-17T19:31:29.077401+00:00", "trade", 7.505, 13.0]
["2026-09-17T19:31:29.678762+00:00", "trade", 7.505, 9000.0]
["2026-09-17T19:31:29.679380+00:00", "trade", 7.505, 57.0]
["2026-09-17T19:31:30.552075+00:00", "trade", 7.4916, 100.0]
["2026-09-17T19:31:30.643995+00:00", "trade", 7.4884, 23.0]
["2026-09-17T19:31:30.653649+00:00", "trade", 7.505, 9500.0]
["2026-09-17T19:31:30.654264+00:00", "trade", 7.505, 57.0]
["2026-09-17T19:31:30.813715+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:30.814186+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:31.082645+00:00", "trade", 7.505, 200.0]
["2026-09-17T19:31:31.350157+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:31.381022+00:00", "trade", 7.5, 3.0]
["2026-09-17T19:31:31.453788+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:31.466116+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:31.478291+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:31.478300+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:31.478750+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:31.490848+00:00", "trade", 7.505, 25.0]
["2026-09-17T19:31:31.490862+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:31:31.490883+00:00", "trade", 7.505, 25.0]
["2026-09-17T19:31:31.490916+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:31:31.491020+00:00", "trade", 7.505, 8950.0]
["2026-09-17T19:31:31.491639+00:00", "trade", 7.505, 56.0]
["2026-09-17T19:31:31.806313+00:00", "trade", 7.505, 22.0]
["2026-09-17T19:31:31.990065+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:31.993238+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:32.249592+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:32.252456+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:32.628107+00:00", "trade", 7.505, 36.0]
["2026-09-17T19:31:32.758506+00:00", "trade", 7.505, 18.0]
["2026-09-17T19:31:33.076072+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:33.459325+00:00", "trade", 7.5001, 8000.0]
["2026-09-17T19:31:33.460244+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:33.460698+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:33.486874+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:33.487142+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:33.706003+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:33.707189+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:33.767156+00:00", "trade", 7.505, 1000.0]
["2026-09-17T19:31:33.767807+00:00", "trade", 7.5007, 54.0]
["2026-09-17T19:31:33.767821+00:00", "trade", 7.505, 1800.0]
["2026-09-17T19:31:33.769385+00:00", "trade", 7.505, 6700.0]
["2026-09-17T19:31:33.770002+00:00", "trade", 7.505, 51.0]
["2026-09-17T19:31:33.770032+00:00", "trade", 7.5045, 56.0]
["2026-09-17T19:31:33.800135+00:00", "trade", 7.5, 46.0]
["2026-09-17T19:31:33.806901+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:31:33.808207+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:33.810268+00:00", "trade", 7.505, 1100.0]
["2026-09-17T19:31:33.823094+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:33.823146+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:31:33.823919+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:33.824161+00:00", "trade", 7.5, 900.0]
["2026-09-17T19:31:33.826516+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:31:33.898906+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:34.522337+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:34.522392+00:00", "trade", 7.505, 775.0]
["2026-09-17T19:31:34.523104+00:00", "trade", 7.505, 225.0]
["2026-09-17T19:31:34.523164+00:00", "trade", 7.505, 400.0]
["2026-09-17T19:31:34.631838+00:00", "trade", 7.505, 25.0]
["2026-09-17T19:31:34.932993+00:00", "trade", 7.505, 5500.0]
["2026-09-17T19:31:34.933609+00:00", "trade", 7.5039, 62.0]
["2026-09-17T19:31:35.000468+00:00", "trade", 7.5001, 500.0]
["2026-09-17T19:31:35.344357+00:00", "trade", 7.505, 700.0]
["2026-09-17T19:31:35.978139+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:36.165859+00:00", "trade", 7.505, 63.0]
["2026-09-17T19:31:36.180634+00:00", "trade", 7.505, 87.0]
["2026-09-17T19:31:36.189410+00:00", "trade", 7.505, 9000.0]
["2026-09-17T19:31:36.190019+00:00", "trade", 7.5048, 62.0]
["2026-09-17T19:31:36.312031+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:36.464577+00:00", "trade", 7.5001, 9500.0]
["2026-09-17T19:31:36.465190+00:00", "trade", 7.5001, 57.0]
["2026-09-17T19:31:36.647965+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:36.649130+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:36.869752+00:00", "trade", 7.5001, 9000.0]
["2026-09-17T19:31:36.870393+00:00", "trade", 7.5001, 54.0]
["2026-09-17T19:31:37.345474+00:00", "trade", 7.4925, 1.0]
["2026-09-17T19:31:37.453636+00:00", "trade", 7.505, 12.0]
["2026-09-17T19:31:37.453655+00:00", "trade", 7.51, 12.0]
["2026-09-17T19:31:38.419361+00:00", "trade", 7.5024, 10.0]
["2026-09-17T19:31:38.432897+00:00", "trade", 7.505, 700.0]
["2026-09-17T19:31:39.375535+00:00", "trade", 7.505, 6600.0]
["2026-09-17T19:31:39.376174+00:00", "trade", 7.505, 2400.0]
["2026-09-17T19:31:39.376792+00:00", "trade", 7.505, 58.0]
["2026-09-17T19:31:39.378080+00:00", "trade", 7.505, 1.0]
["2026-09-17T19:31:39.492891+00:00", "trade", 7.505, 59.0]
["2026-09-17T19:31:40.074641+00:00", "trade", 7.5001, 9500.0]
["2026-09-17T19:31:40.075259+00:00", "trade", 7.5001, 57.0]
["2026-09-17T19:31:40.075288+00:00", "trade", 7.5024, 59.0]
["2026-09-17T19:31:40.161764+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:40.162223+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:40.969541+00:00", "trade", 7.505, 800.0]
["2026-09-17T19:31:41.815898+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:42.486925+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:42.525100+00:00", "trade", 7.4896, 1000.0]
["2026-09-17T19:31:42.530830+00:00", "trade", 7.4896, 300.0]
["2026-09-17T19:31:42.533304+00:00", "trade", 7.4896, 200.0]
["2026-09-17T19:31:42.535959+00:00", "trade", 7.4896, 200.0]
["2026-09-17T19:31:42.687878+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:42.730150+00:00", "trade", 7.505, 291.0]
["2026-09-17T19:31:43.324685+00:00", "trade", 7.5001, 9500.0]
["2026-09-17T19:31:43.325301+00:00", "trade", 7.5006, 64.0]
["2026-09-17T19:31:43.625580+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:43.840736+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:43.874042+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:43.874182+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:43.881137+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:43.890364+00:00", "trade", 7.505, 300.0]
["2026-09-17T19:31:43.890454+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:43.905787+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:43.905876+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:43.980290+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:43.981584+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:44.087077+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:44.147684+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:44.238148+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:44.238170+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:44.741941+00:00", "trade", 7.505, 500.0]
["2026-09-17T19:31:45.742734+00:00", "trade", 7.505, 108.0]
["2026-09-17T19:31:45.743003+00:00", "trade", 7.505, 223.0]
["2026-09-17T19:31:46.805761+00:00", "trade", 7.4929, 2.0]
["2026-09-17T19:31:48.048147+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:48.446185+00:00", "trade", 7.5051, 7.0]
["2026-09-17T19:31:48.446550+00:00", "trade", 7.5051, 1.0]
["2026-09-17T19:31:49.706152+00:00", "trade", 7.51, 10.0]
["2026-09-17T19:31:52.502765+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:31:52.746968+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:31:52.993440+00:00", "trade", 7.4907, 28.0]
["2026-09-17T19:31:53.260294+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:31:53.885168+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:53.892194+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:53.910236+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:54.458415+00:00", "trade", 7.504, 91.0]
["2026-09-17T19:31:54.533767+00:00", "trade", 7.505, 4.0]
["2026-09-17T19:31:55.392570+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:55.695163+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:55.695322+00:00", "trade", 7.505, 300.0]
["2026-09-17T19:31:55.695327+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:55.785424+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:56.327726+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:31:56.844397+00:00", "trade", 7.51, 15.0]
["2026-09-17T19:31:57.054095+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:31:57.118616+00:00", "trade", 7.5065, 25.0]
["2026-09-17T19:31:57.326212+00:00", "trade", 7.4911, 100.0]
["2026-09-17T19:31:57.824391+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:58.146881+00:00", "trade", 7.4913, 1100.0]
["2026-09-17T19:31:58.235318+00:00", "trade", 7.5099, 1.0]
["2026-09-17T19:31:58.244057+00:00", "trade", 7.4913, 1.0]
["2026-09-17T19:31:59.117676+00:00", "trade", 7.509, 284.0]
["2026-09-17T19:31:59.121330+00:00", "trade", 7.505, 4.0]
["2026-09-17T19:31:59.165753+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:31:59.165930+00:00", "trade", 7.505, 1000.0]
["2026-09-17T19:31:59.169532+00:00", "trade", 7.505, 800.0]
["2026-09-17T19:31:59.169692+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:59.175328+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:31:59.175702+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.175733+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.175756+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.175774+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.175786+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.175835+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.175966+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.176168+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.226788+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:59.227272+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.235639+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.285591+00:00", "trade", 7.505, 300.0]
["2026-09-17T19:31:59.286111+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.311710+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.312132+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.424247+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.502801+00:00", "trade", 7.5018, 200.0]
["2026-09-17T19:31:59.503952+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.524598+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.530030+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.843210+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:31:59.843653+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.843681+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.843710+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.843879+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.843959+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.873991+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:31:59.874662+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.874691+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.875138+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.918143+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:31:59.956689+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:00.019763+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:00.064648+00:00", "trade", 7.493, 2.0]
["2026-09-17T19:32:00.185063+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:00.186086+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:32:00.186491+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:00.400333+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:00.449729+00:00", "trade", 7.5033, 64.0]
["2026-09-17T19:32:00.514846+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:00.518065+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:00.529175+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:00.565352+00:00", "trade", 7.5, 9.0]
["2026-09-17T19:32:00.783604+00:00", "trade", 7.505, 1000.0]
["2026-09-17T19:32:00.888040+00:00", "trade", 7.505, 57.0]
["2026-09-17T19:32:01.254046+00:00", "trade", 7.5, 48.0]
["2026-09-17T19:32:01.254633+00:00", "trade", 7.5001, 47.0]
["2026-09-17T19:32:01.797147+00:00", "trade", 7.505, 400.0]
["2026-09-17T19:32:01.901709+00:00", "trade", 7.505, 100.0]
["2026-09-17T19:32:01.977687+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:32:02.103069+00:00", "trade", 7.505, 50.0]
["2026-09-17T19:32:02.245502+00:00", "trade", 7.505, 1000.0]
["2026-09-17T19:32:02.246118+00:00", "trade", 7.5048, 53.0]
["2026-09-17T19:32:02.775294+00:00", "trade", 7.493, 100.0]
["2026-09-17T19:32:02.984225+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:02.984298+00:00", "trade", 7.5, 2.0]
["2026-09-17T19:32:02.984332+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:02.984593+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:02.984886+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:02.984991+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:02.985035+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:02.985451+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:03.002016+00:00", "trade", 7.4972, 200.0]
["2026-09-17T19:32:03.002545+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:03.304922+00:00", "trade", 7.5014, 500.0]
["2026-09-17T19:32:03.759689+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:03.764545+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:04.763037+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:04.786036+00:00", "trade", 7.5014, 92.0]
["2026-09-17T19:32:04.814118+00:00", "trade", 7.505, 1.0]
["2026-09-17T19:32:06.502543+00:00", "trade", 7.5001, 4100.0]
["2026-09-17T19:32:06.556703+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:08.192027+00:00", "trade", 7.5006, 3.0]
["2026-09-17T19:32:08.197526+00:00", "trade", 7.5006, 5.0]
["2026-09-17T19:32:08.582844+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:32:08.611403+00:00", "trade", 7.5, 1000.0]
["2026-09-17T19:32:09.355257+00:00", "trade", 7.5, 800.0]
["2026-09-17T19:32:09.355272+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:32:09.355322+00:00", "trade", 7.5, 500.0]
["2026-09-17T19:32:09.355331+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:32:09.355334+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:32:09.355339+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:32:09.355351+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355352+00:00", "trade", 7.5, 189.0]
["2026-09-17T19:32:09.355354+00:00", "trade", 7.5, 259.0]
["2026-09-17T19:32:09.355355+00:00", "trade", 7.5, 41.0]
["2026-09-17T19:32:09.355359+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:09.355359+00:00", "trade", 7.5, 6.0]
["2026-09-17T19:32:09.355359+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355362+00:00", "trade", 7.5, 162.0]
["2026-09-17T19:32:09.355362+00:00", "trade", 7.5, 11.0]
["2026-09-17T19:32:09.355367+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:32:09.355367+00:00", "trade", 7.5, 600.0]
["2026-09-17T19:32:09.355370+00:00", "trade", 7.5, 700.0]
["2026-09-17T19:32:09.355370+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:09.355373+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355375+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:09.355375+00:00", "trade", 7.5, 76.0]
["2026-09-17T19:32:09.355386+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355398+00:00", "trade", 7.5, 146.0]
["2026-09-17T19:32:09.355432+00:00", "trade", 7.5, 154.0]
["2026-09-17T19:32:09.355437+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:09.355438+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:32:09.355440+00:00", "trade", 7.5, 20.0]
["2026-09-17T19:32:09.355441+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:09.355442+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:32:09.355448+00:00", "trade", 7.5, 700.0]
["2026-09-17T19:32:09.355456+00:00", "trade", 7.5, 326.0]
["2026-09-17T19:32:09.355521+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355528+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355535+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355544+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355551+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355559+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355566+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355573+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355579+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355586+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355592+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355600+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355607+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355613+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355628+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355634+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355642+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355649+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355663+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355671+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355678+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355685+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355691+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355698+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355712+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355719+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355727+00:00", "quote", 7.5, 7.51]
["2026-09-17T19:32:09.355733+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355734+00:00", "trade", 7.5, 554.0]
["2026-09-17T19:32:09.355735+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355748+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355752+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:09.355754+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355759+00:00", "trade", 7.5, 200.0]
["2026-09-17T19:32:09.355762+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355763+00:00", "trade", 7.5, 1146.0]
["2026-09-17T19:32:09.355765+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355769+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355775+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355782+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355788+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355789+00:00", "trade", 7.5, 1.0]
["2026-09-17T19:32:09.355791+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:09.355791+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:09.355793+00:00", "trade", 7.5, 25.0]
["2026-09-17T19:32:09.355795+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355796+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:32:09.355796+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355799+00:00", "trade", 7.5, 5.0]
["2026-09-17T19:32:09.355799+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:32:09.355801+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:32:09.355801+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355802+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:09.355808+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355815+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355821+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355828+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355835+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355842+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355850+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355857+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355866+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355878+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355880+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355886+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355899+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355913+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355920+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355945+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.355951+00:00", "trade", 7.5002, 50.0]
["2026-09-17T19:32:09.355999+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.356007+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.356014+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.356021+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.356028+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.356044+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.356058+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.356071+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.356085+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.356092+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.356098+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.356106+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.356112+00:00", "quote", 7.5, 7.5]
["2026-09-17T19:32:09.356140+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:09.356143+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.356174+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.356182+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.356216+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.356351+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.356385+00:00", "trade", 7.5, 344.0]
["2026-09-17T19:32:09.356423+00:00", "trade", 7.5, 700.0]
["2026-09-17T19:32:09.356429+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.356448+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:32:09.356571+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.356605+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.356674+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.356702+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.356862+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.356883+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.356904+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.356925+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.357088+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.357157+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.357331+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.357360+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.357784+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.358069+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.358080+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.359024+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.359550+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.360420+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.365461+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.365473+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.365481+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.391848+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.432778+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.433202+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:32:09.433238+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.433263+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.433264+00:00", "trade", 7.5, 300.0]
["2026-09-17T19:32:09.433282+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.433397+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.433580+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.433591+00:00", "trade", 7.5, 100.0]
["2026-09-17T19:32:09.433630+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.433686+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.433768+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.433875+00:00", "trade", 7.5, 800.0]
["2026-09-17T19:32:09.433936+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.433960+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.433967+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.434047+00:00", "trade", 7.5, 400.0]
["2026-09-17T19:32:09.434063+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.434409+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.439608+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.455998+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.565949+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.856436+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:09.859328+00:00", "trade", 7.495, 51.0]
["2026-09-17T19:32:10.039301+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:32:10.314964+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:32:10.328614+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:32:10.355699+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:10.371847+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:32:10.374948+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:10.497991+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:10.636963+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:10.828793+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:10.874584+00:00", "trade", 7.4999, 4100.0]
["2026-09-17T19:32:11.018894+00:00", "trade", 7.495, 15.0]
["2026-09-17T19:32:11.185780+00:00", "trade", 7.4936, 1000.0]
["2026-09-17T19:32:12.659386+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:12.724276+00:00", "trade", 7.4919, 100.0]
["2026-09-17T19:32:12.772165+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:12.772628+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:12.849717+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:12.870618+00:00", "trade", 7.495, 20.0]
["2026-09-17T19:32:13.243042+00:00", "trade", 7.5, 15.0]
["2026-09-17T19:32:13.716919+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:13.717727+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:13.718474+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:13.718798+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:13.720650+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:13.721426+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:13.722171+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:13.722961+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:13.723788+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:13.724587+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:13.725297+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:13.726065+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:14.676455+00:00", "trade", 7.4977, 300.0]
["2026-09-17T19:32:14.676500+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:14.677197+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:15.271655+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:15.272477+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:15.284565+00:00", "trade", 7.4934, 1.0]
["2026-09-17T19:32:15.467587+00:00", "trade", 7.5, 13.0]
["2026-09-17T19:32:15.701651+00:00", "trade", 7.4979, 50.0]
["2026-09-17T19:32:15.703381+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:15.703407+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:15.704427+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:15.704483+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:15.705170+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.018849+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.019319+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.105579+00:00", "trade", 7.495, 5.0]
["2026-09-17T19:32:16.105589+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:32:16.105699+00:00", "trade", 7.495, 1395.0]
["2026-09-17T19:32:16.106349+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.236836+00:00", "trade", 7.495, 1.0]
["2026-09-17T19:32:16.353717+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.757200+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.807071+00:00", "trade", 7.4919, 13.0]
["2026-09-17T19:32:16.865716+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.868530+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.885335+00:00", "trade", 7.495, 3300.0]
["2026-09-17T19:32:16.885363+00:00", "trade", 7.495, 800.0]
["2026-09-17T19:32:16.885365+00:00", "trade", 7.495, 1130.0]
["2026-09-17T19:32:16.885372+00:00", "trade", 7.495, 800.0]
["2026-09-17T19:32:16.885394+00:00", "trade", 7.495, 2231.0]
["2026-09-17T19:32:16.885397+00:00", "trade", 7.495, 1069.0]
["2026-09-17T19:32:16.885417+00:00", "trade", 7.495, 4462.0]
["2026-09-17T19:32:16.885458+00:00", "trade", 7.495, 800.0]
["2026-09-17T19:32:16.885581+00:00", "trade", 7.495, 800.0]
["2026-09-17T19:32:16.885586+00:00", "trade", 7.495, 2260.0]
["2026-09-17T19:32:16.885629+00:00", "trade", 7.495, 800.0]
["2026-09-17T19:32:16.885629+00:00", "trade", 7.495, 1130.0]
["2026-09-17T19:32:16.885667+00:00", "trade", 7.495, 240.0]
["2026-09-17T19:32:16.885674+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:16.885823+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.885847+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:16.885849+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.885856+00:00", "trade", 7.495, 200.0]
["2026-09-17T19:32:16.885880+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.886260+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.886384+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.886704+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.886748+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.887768+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:16.888884+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:16.890213+00:00", "trade", 7.49, 3.0]
["2026-09-17T19:32:16.890215+00:00", "trade", 7.49, 2.0]
["2026-09-17T19:32:16.890215+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:16.890216+00:00", "trade", 7.49, 50.0]
["2026-09-17T19:32:16.890244+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.890515+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.890613+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.890789+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.890989+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.891603+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.896969+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:16.897647+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.922428+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:32:16.935305+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:16.945544+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:16.945891+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.946104+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:16.946776+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:16.946871+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:16.946952+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:16.952908+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:16.955422+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:17.150795+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.151461+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.152130+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.424926+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:32:17.425689+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.425696+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.602187+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.979576+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.979719+00:00", "trade", 7.49, 1000.0]
["2026-09-17T19:32:17.979960+00:00", "trade", 7.49, 90.0]
["2026-09-17T19:32:17.980255+00:00", "trade", 7.49, 106.0]
["2026-09-17T19:32:17.980276+00:00", "trade", 7.49, 74.0]
["2026-09-17T19:32:17.980412+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.980642+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.980694+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.980789+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:17.980803+00:00", "trade", 7.495, 500.0]
["2026-09-17T19:32:17.981020+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981027+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981147+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981293+00:00", "trade", 7.49, 3800.0]
["2026-09-17T19:32:17.981295+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:17.981297+00:00", "trade", 7.49, 800.0]
["2026-09-17T19:32:17.981298+00:00", "trade", 7.49, 606.0]
["2026-09-17T19:32:17.981300+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:32:17.981302+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:17.981305+00:00", "trade", 7.49, 260.0]
["2026-09-17T19:32:17.981307+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:32:17.981307+00:00", "trade", 7.49, 29.0]
["2026-09-17T19:32:17.981309+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:17.981311+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:17.981318+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:17.981318+00:00", "trade", 7.49, 382.0]
["2026-09-17T19:32:17.981318+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:32:17.981318+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:32:17.981324+00:00", "trade", 7.49, 66.0]
["2026-09-17T19:32:17.981326+00:00", "trade", 7.49, 33.0]
["2026-09-17T19:32:17.981392+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:17.981394+00:00", "trade", 7.49, 44.0]
["2026-09-17T19:32:17.981394+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:17.981405+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:32:17.981411+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:17.981412+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:17.981413+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:17.981415+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:17.981415+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:32:17.981420+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:32:17.981420+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:32:17.981421+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:17.981421+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:32:17.981423+00:00", "trade", 7.49, 85.0]
["2026-09-17T19:32:17.981423+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:32:17.981428+00:00", "trade", 7.49, 3200.0]
["2026-09-17T19:32:17.981441+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981441+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981444+00:00", "trade", 7.49, 6.0]
["2026-09-17T19:32:17.981446+00:00", "trade", 7.49, 344.0]
["2026-09-17T19:32:17.981448+00:00", "trade", 7.49, 12.0]
["2026-09-17T19:32:17.981448+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981449+00:00", "trade", 7.49, 6.0]
["2026-09-17T19:32:17.981454+00:00", "trade", 7.49, 12.0]
["2026-09-17T19:32:17.981456+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981460+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981462+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:32:17.981468+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981481+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981484+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981485+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:17.981491+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:17.981492+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:32:17.981495+00:00", "trade", 7.49, 500.0]
["2026-09-17T19:32:17.981505+00:00", "trade", 7.49, 66.0]
["2026-09-17T19:32:17.981507+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:32:17.981510+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981515+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981522+00:00", "trade", 7.49, 33.0]
["2026-09-17T19:32:17.981522+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981529+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981535+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981542+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981548+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981554+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981561+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981568+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981576+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981583+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981590+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981597+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981603+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981609+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981616+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981622+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981629+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981636+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981642+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981649+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981665+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:32:17.981671+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981675+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981779+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981791+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:32:17.981792+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:17.981802+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981805+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981812+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981822+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981828+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981835+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981841+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981848+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981854+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981860+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981867+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981875+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981882+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981890+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981897+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981904+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981913+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.981914+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.981921+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.981935+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.981942+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.981948+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.981951+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.981955+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.981958+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.981975+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.981990+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.981994+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:17.982002+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:17.982014+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982022+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982062+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:32:17.982105+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982187+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982206+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982212+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982220+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982249+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982254+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982271+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982276+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982286+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982287+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982390+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982397+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982419+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982431+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982446+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982465+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982511+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982524+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982530+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982754+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982885+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.982954+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.983020+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:17.983361+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.983484+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.983781+00:00", "trade", 7.49, 194.0]
["2026-09-17T19:32:17.983938+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.983953+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.983991+00:00", "trade", 7.485, 50.0]
["2026-09-17T19:32:17.984087+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.984488+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.984940+00:00", "trade", 7.49, 19.0]
["2026-09-17T19:32:17.985613+00:00", "trade", 7.49, 206.0]
["2026-09-17T19:32:17.985983+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.986244+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:32:17.989041+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.989062+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.989771+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.990200+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.991929+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.991944+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.992005+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.992014+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.992021+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.992036+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.992453+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.992466+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:17.994785+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:18.000518+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:18.001260+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:18.042155+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:18.043618+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:18.044306+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:18.045007+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:18.045873+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:18.046579+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:18.047292+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:18.048091+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:18.048672+00:00", "trade", 7.5, 30.0]
["2026-09-17T19:32:18.081733+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:18.127815+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:18.241977+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:18.242733+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:18.327702+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:32:18.607595+00:00", "trade", 7.485, 95.0]
["2026-09-17T19:32:18.734703+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:32:18.910016+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:32:18.963126+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:18.999910+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:19.000648+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:19.036362+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:19.174991+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:19.447204+00:00", "trade", 7.4982, 63.0]
["2026-09-17T19:32:19.513990+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:32:19.998419+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:32:20.099866+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:20.100570+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:20.101253+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:20.102029+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:20.102792+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:20.103540+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:20.104321+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:20.105031+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:20.105798+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:20.106536+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:20.332073+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:20.536891+00:00", "trade", 7.4899, 15.0]
["2026-09-17T19:32:20.699894+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:20.700775+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:20.701065+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:20.701176+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:20.704513+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:20.704973+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:20.778167+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:21.002654+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:21.090567+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:21.179881+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:21.180631+00:00", "trade", 7.485, 1200.0]
["2026-09-17T19:32:21.180686+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:21.180760+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:32:21.181311+00:00", "trade", 7.485, 321.0]
["2026-09-17T19:32:21.181368+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:21.182150+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:21.182886+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:21.183606+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:21.184313+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:21.185011+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:21.185809+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:21.186506+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:21.294189+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:21.360495+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:21.577038+00:00", "trade", 7.4899, 15.0]
["2026-09-17T19:32:21.871516+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:21.915881+00:00", "trade", 7.4932, 100.0]
["2026-09-17T19:32:21.916707+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:21.946780+00:00", "trade", 7.489, 100.0]
["2026-09-17T19:32:21.981806+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:21.992219+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:22.196708+00:00", "trade", 7.4814, 55.0]
["2026-09-17T19:32:22.197528+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:22.222660+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:22.223451+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:22.224265+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:22.333435+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:22.333880+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:22.422648+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:22.445058+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:32:22.601281+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:22.622754+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:22.623573+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:22.624299+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:22.625103+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:22.625834+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:22.626622+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:22.661740+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:32:22.674110+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:22.674330+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:22.675498+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:22.704237+00:00", "trade", 7.4814, 1.0]
["2026-09-17T19:32:23.063763+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:23.063783+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:23.064698+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:23.065150+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:23.106261+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:23.347547+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:32:23.456710+00:00", "trade", 7.4899, 4.0]
["2026-09-17T19:32:23.780561+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:23.999258+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:24.159646+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:24.493711+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:24.740775+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:24.812025+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:24.812458+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:25.175684+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:32:25.178143+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:25.218498+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:25.219226+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:25.219317+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:25.219973+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:25.225777+00:00", "trade", 7.48, 500.0]
["2026-09-17T19:32:25.817147+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:32:25.833142+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:25.929945+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:25.930394+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:26.013428+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:32:26.087897+00:00", "trade", 7.485, 5.0]
["2026-09-17T19:32:26.340542+00:00", "trade", 7.4899, 10.0]
["2026-09-17T19:32:26.348626+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:26.447215+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:26.750712+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:26.828446+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:26.847497+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.027486+00:00", "trade", 7.485, 3300.0]
["2026-09-17T19:32:27.028220+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.028523+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.028638+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.028981+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.032480+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.033240+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.034720+00:00", "trade", 7.485, 32.0]
["2026-09-17T19:32:27.034721+00:00", "trade", 7.485, 11.0]
["2026-09-17T19:32:27.036652+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.036660+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.036676+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.036689+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.036690+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:32:27.037039+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.037066+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.037132+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.155083+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.155488+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.502416+00:00", "trade", 7.4931, 1.0]
["2026-09-17T19:32:27.576054+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.715511+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:27.750974+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:28.002984+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:32:28.053688+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:28.076078+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:28.107074+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:28.107541+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.836390+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:32:29.836718+00:00", "trade", 7.485, 800.0]
["2026-09-17T19:32:29.836807+00:00", "trade", 7.485, 800.0]
["2026-09-17T19:32:29.836868+00:00", "trade", 7.485, 800.0]
["2026-09-17T19:32:29.837224+00:00", "trade", 7.485, 800.0]
["2026-09-17T19:32:29.837243+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:29.837532+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.837552+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.837604+00:00", "trade", 7.485, 2160.0]
["2026-09-17T19:32:29.837655+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.837935+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.838032+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.842389+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.842395+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.844259+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:32:29.844436+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.844553+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.844565+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.844567+00:00", "trade", 7.49, 12.0]
["2026-09-17T19:32:29.844894+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.844922+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.844968+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.844989+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.868349+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:29.925321+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:30.026912+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:30.083984+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:30.092012+00:00", "trade", 7.485, 106.0]
["2026-09-17T19:32:30.112146+00:00", "trade", 7.48, 85.0]
["2026-09-17T19:32:30.112163+00:00", "trade", 7.485, 85.0]
["2026-09-17T19:32:30.112829+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:30.132466+00:00", "trade", 7.485, 90.0]
["2026-09-17T19:32:30.396988+00:00", "trade", 7.485, 74.0]
["2026-09-17T19:32:30.397007+00:00", "trade", 7.48, 74.0]
["2026-09-17T19:32:30.538537+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:30.591402+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:31.397699+00:00", "trade", 7.485, 353.0]
["2026-09-17T19:32:31.639995+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:32:31.873008+00:00", "trade", 7.48, 3000.0]
["2026-09-17T19:32:31.874101+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:31.885476+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:31.993688+00:00", "trade", 7.4953, 14.0]
["2026-09-17T19:32:32.205597+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:32:32.257762+00:00", "trade", 7.4949, 21.0]
["2026-09-17T19:32:32.411094+00:00", "trade", 7.497, 3.0]
["2026-09-17T19:32:32.905220+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:32.916104+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:33.396925+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:33.397382+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:33.451861+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:32:33.523511+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:33.923669+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:33.923678+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:33.923686+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:33.924141+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:34.021497+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:32:34.022182+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:34.115020+00:00", "trade", 7.485, 250.0]
["2026-09-17T19:32:34.203333+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:34.562975+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:34.576834+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:34.683246+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:34.843346+00:00", "trade", 7.4899, 10.0]
["2026-09-17T19:32:34.855042+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:34.935814+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:34.935827+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:34.936275+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:34.946705+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:35.147182+00:00", "trade", 7.4876, 5.0]
["2026-09-17T19:32:35.248048+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:32:35.449916+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:35.568561+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:36.020030+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:36.020050+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:36.020423+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:32:36.020493+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:36.020887+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:36.021145+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:36.021330+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:36.043721+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:36.047503+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:36.080614+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:36.101413+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:36.103727+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:36.613185+00:00", "trade", 7.4928, 1.0]
["2026-09-17T19:32:36.687647+00:00", "trade", 7.485, 11.0]
["2026-09-17T19:32:36.924543+00:00", "trade", 7.4915, 21.0]
["2026-09-17T19:32:37.144489+00:00", "trade", 7.4922, 100.0]
["2026-09-17T19:32:37.146180+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:37.147355+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:38.861397+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:32:38.884793+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:39.147771+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:32:41.209828+00:00", "trade", 7.48, 1500.0]
["2026-09-17T19:32:41.316952+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:41.319096+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:41.401497+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:41.503981+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:32:42.229094+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:42.254224+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:42.254593+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:42.255071+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:42.255081+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:42.262386+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:42.263096+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:42.263272+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:42.263561+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:42.263569+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:42.263824+00:00", "trade", 7.49, 31.0]
["2026-09-17T19:32:42.266217+00:00", "trade", 7.49, 169.0]
["2026-09-17T19:32:42.266218+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:42.266680+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:42.266688+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:42.266698+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:42.269496+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:42.274358+00:00", "trade", 7.49, 84.0]
["2026-09-17T19:32:42.276237+00:00", "trade", 7.49, 16.0]
["2026-09-17T19:32:42.430633+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:42.635730+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:43.110335+00:00", "trade", 7.49, 550.0]
["2026-09-17T19:32:44.261388+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:32:45.625761+00:00", "trade", 7.48, 8000.0]
["2026-09-17T19:32:45.712792+00:00", "trade", 7.4885, 2.0]
["2026-09-17T19:32:45.713165+00:00", "trade", 7.4885, 1.0]
["2026-09-17T19:32:46.197321+00:00", "trade", 7.4914, 300.0]
["2026-09-17T19:32:46.325977+00:00", "trade", 7.4899, 1000.0]
["2026-09-17T19:32:46.688416+00:00", "trade", 7.485, 5.0]
["2026-09-17T19:32:47.105358+00:00", "trade", 7.485, 500.0]
["2026-09-17T19:32:47.119923+00:00", "trade", 7.48, 9500.0]
["2026-09-17T19:32:47.219399+00:00", "trade", 7.48, 8000.0]
["2026-09-17T19:32:47.622776+00:00", "trade", 7.4899, 5500.0]
["2026-09-17T19:32:48.245759+00:00", "trade", 7.4913, 400.0]
["2026-09-17T19:32:48.261652+00:00", "trade", 7.4913, 100.0]
["2026-09-17T19:32:48.384004+00:00", "trade", 7.49, 15.0]
["2026-09-17T19:32:48.572768+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:32:48.843454+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:49.083904+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:32:49.171547+00:00", "trade", 7.4899, 5100.0]
["2026-09-17T19:32:49.171967+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.171968+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:49.171969+00:00", "trade", 7.49, 6.0]
["2026-09-17T19:32:49.171970+00:00", "trade", 7.49, 1174.0]
["2026-09-17T19:32:49.171973+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:49.171978+00:00", "trade", 7.49, 800.0]
["2026-09-17T19:32:49.171978+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:49.171978+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:49.171980+00:00", "trade", 7.49, 900.0]
["2026-09-17T19:32:49.171981+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.171984+00:00", "trade", 7.49, 900.0]
["2026-09-17T19:32:49.172002+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:49.172018+00:00", "trade", 7.49, 1300.0]
["2026-09-17T19:32:49.172025+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:32:49.172060+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:49.172064+00:00", "trade", 7.49, 4.0]
["2026-09-17T19:32:49.172123+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172128+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172131+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172138+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172144+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172164+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172170+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:49.172171+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172179+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172186+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172192+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172199+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172205+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172212+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172218+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172226+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172232+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172239+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172246+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172252+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172259+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172266+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172272+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172280+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172286+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172293+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172317+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172329+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172337+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172348+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172364+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:49.172368+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:32:49.172369+00:00", "trade", 7.49, 3300.0]
["2026-09-17T19:32:49.172370+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:49.172450+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:32:49.172465+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:32:49.172467+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172477+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172481+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172488+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172495+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172502+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172508+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172515+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172519+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172529+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172536+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172543+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172550+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172557+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172571+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172585+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172586+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172615+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172628+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172635+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172636+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172746+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172752+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172783+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172790+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172970+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.172978+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.173005+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.173062+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.173159+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.173311+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.173362+00:00", "trade", 7.495, 2.0]
["2026-09-17T19:32:49.173435+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.173447+00:00", "trade", 7.495, 71.0]
["2026-09-17T19:32:49.173589+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.173613+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.173737+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:32:49.173840+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.174315+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.174763+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.174859+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.178299+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.178751+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.178845+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:32:49.178853+00:00", "trade", 7.49, 800.0]
["2026-09-17T19:32:49.178855+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.178856+00:00", "trade", 7.49, 646.0]
["2026-09-17T19:32:49.178919+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:49.178920+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.178963+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:32:49.179061+00:00", "trade", 7.495, 400.0]
["2026-09-17T19:32:49.179216+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:49.179351+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:49.179353+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:49.179353+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:32:49.179359+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.179364+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:49.179366+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:32:49.179393+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.179401+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.179405+00:00", "trade", 7.495, 400.0]
["2026-09-17T19:32:49.179413+00:00", "trade", 7.495, 400.0]
["2026-09-17T19:32:49.179413+00:00", "trade", 7.495, 1750.0]
["2026-09-17T19:32:49.179425+00:00", "trade", 7.495, 1750.0]
["2026-09-17T19:32:49.179557+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.179572+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.179833+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:49.193678+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:49.197372+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:49.207522+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:49.241185+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.281886+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.311887+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.311896+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.390378+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.702920+00:00", "trade", 7.495, 9500.0]
["2026-09-17T19:32:49.810774+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:49.812674+00:00", "trade", 7.4923, 1.0]
["2026-09-17T19:32:49.912791+00:00", "trade", 7.495, 300.0]
["2026-09-17T19:32:49.912920+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:50.018510+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:50.376696+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:32:50.501450+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:50.702722+00:00", "trade", 7.49, 8000.0]
["2026-09-17T19:32:50.703701+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:51.440401+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:32:51.627068+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:51.627642+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:51.628821+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:51.655030+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:51.676750+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:51.714539+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:51.765011+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:51.765382+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:51.780666+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:51.788725+00:00", "trade", 7.4918, 1500.0]
["2026-09-17T19:32:51.789308+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:52.463332+00:00", "trade", 7.495, 70.0]
["2026-09-17T19:32:52.463899+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:52.463955+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:52.608503+00:00", "trade", 7.495, 9000.0]
["2026-09-17T19:32:52.975127+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.269209+00:00", "trade", 7.495, 730.0]
["2026-09-17T19:32:53.269604+00:00", "trade", 7.495, 730.0]
["2026-09-17T19:32:53.269610+00:00", "trade", 7.495, 730.0]
["2026-09-17T19:32:53.269783+00:00", "trade", 7.495, 270.0]
["2026-09-17T19:32:53.269784+00:00", "trade", 7.495, 500.0]
["2026-09-17T19:32:53.270159+00:00", "trade", 7.495, 270.0]
["2026-09-17T19:32:53.270161+00:00", "trade", 7.495, 270.0]
["2026-09-17T19:32:53.273173+00:00", "trade", 7.495, 100.0]
["2026-09-17T19:32:53.274064+00:00", "trade", 7.4934, 200.0]
["2026-09-17T19:32:53.277910+00:00", "trade", 7.495, 5900.0]
["2026-09-17T19:32:53.283098+00:00", "trade", 7.495, 200.0]
["2026-09-17T19:32:53.283935+00:00", "trade", 7.495, 800.0]
["2026-09-17T19:32:53.451100+00:00", "trade", 7.5, 8000.0]
["2026-09-17T19:32:53.539625+00:00", "trade", 7.495, 500.0]
["2026-09-17T19:32:53.539627+00:00", "trade", 7.495, 200.0]
["2026-09-17T19:32:53.540112+00:00", "trade", 7.49, 3100.0]
["2026-09-17T19:32:53.540114+00:00", "trade", 7.49, 57.0]
["2026-09-17T19:32:53.540117+00:00", "trade", 7.49, 39.0]
["2026-09-17T19:32:53.540117+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:32:53.540120+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:53.540120+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:32:53.540125+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:32:53.540146+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:53.540170+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540176+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540182+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540189+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540196+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540200+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:32:53.540202+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:53.540202+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540203+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:53.540209+00:00", "trade", 7.49, 800.0]
["2026-09-17T19:32:53.540209+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540214+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:53.540214+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:53.540216+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540221+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:53.540222+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540223+00:00", "trade", 7.49, 600.0]
["2026-09-17T19:32:53.540230+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540243+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540249+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540256+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540263+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540270+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540277+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540280+00:00", "trade", 7.49, 700.0]
["2026-09-17T19:32:53.540284+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540291+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540297+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540304+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540310+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540324+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540331+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540338+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540345+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540351+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540352+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540358+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540372+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540385+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540393+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540400+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540407+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540415+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540421+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540428+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540434+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:53.540434+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540440+00:00", "trade", 7.49, 10.0]
["2026-09-17T19:32:53.540441+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540448+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540454+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540461+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540467+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540475+00:00", "quote", 7.49, 7.5]
["2026-09-17T19:32:53.540483+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540489+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540496+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540503+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540510+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540514+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:53.540518+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540521+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:53.540525+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540530+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:53.540531+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:32:53.540532+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540533+00:00", "trade", 7.49, 1200.0]
["2026-09-17T19:32:53.540533+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:32:53.540533+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540540+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540545+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540548+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540555+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540562+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540570+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540576+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540590+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540593+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:32:53.540597+00:00", "quote", 7.49, 7.49]
["2026-09-17T19:32:53.540600+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540605+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540611+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540617+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540653+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540687+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540694+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540823+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540833+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540931+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540939+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540945+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540968+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.540975+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.541049+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.541406+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.541741+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.541766+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.542008+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.542020+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.542265+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.542292+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.542435+00:00", "trade", 7.49, 96.0]
["2026-09-17T19:32:53.542546+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.542581+00:00", "trade", 7.49, 11.0]
["2026-09-17T19:32:53.542703+00:00", "trade", 7.49, 400.0]
["2026-09-17T19:32:53.542704+00:00", "trade", 7.49, 300.0]
["2026-09-17T19:32:53.542873+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:53.543690+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.544192+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.545286+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.545365+00:00", "trade", 7.49, 100.0]
["2026-09-17T19:32:53.546110+00:00", "trade", 7.485, 6.0]
["2026-09-17T19:32:53.547170+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.548694+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.548720+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.551505+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.551516+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.551533+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.556596+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.561149+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.561459+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.572623+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.572630+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.572636+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.713796+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:32:53.756728+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.774585+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:53.774612+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:54.372857+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:32:54.489789+00:00", "trade", 7.4864, 5100.0]
["2026-09-17T19:32:54.633933+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:32:54.684925+00:00", "trade", 7.4932, 100.0]
["2026-09-17T19:32:54.852952+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:32:54.854849+00:00", "trade", 7.485, 3.0]
["2026-09-17T19:32:55.177928+00:00", "trade", 7.4913, 20.0]
["2026-09-17T19:32:55.578305+00:00", "trade", 7.49, 5000.0]
["2026-09-17T19:32:55.579423+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:55.579478+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:55.962976+00:00", "trade", 7.482, 1.0]
["2026-09-17T19:32:56.118930+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:56.214381+00:00", "trade", 7.4848, 15.0]
["2026-09-17T19:32:56.774915+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:57.546235+00:00", "trade", 7.4923, 100.0]
["2026-09-17T19:32:57.729563+00:00", "trade", 7.485, 2500.0]
["2026-09-17T19:32:58.280044+00:00", "trade", 7.485, 2.0]
["2026-09-17T19:32:58.280636+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:58.281363+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:58.341642+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:32:58.344447+00:00", "trade", 7.485, 5100.0]
["2026-09-17T19:32:59.211875+00:00", "trade", 7.49, 25.0]
["2026-09-17T19:32:59.211895+00:00", "trade", 7.485, 25.0]
["2026-09-17T19:32:59.212005+00:00", "trade", 7.485, 7975.0]
["2026-09-17T19:32:59.212518+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:59.213131+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:59.214235+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:59.273844+00:00", "trade", 7.48, 8000.0]
["2026-09-17T19:32:59.791637+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:59.791664+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:32:59.844096+00:00", "trade", 7.4891, 200.0]
["2026-09-17T19:32:59.921376+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:00.444746+00:00", "trade", 7.492, 1.0]
["2026-09-17T19:33:01.743967+00:00", "trade", 7.4862, 100.0]
["2026-09-17T19:33:02.093269+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:33:02.450844+00:00", "trade", 7.485, 21.0]
["2026-09-17T19:33:02.450844+00:00", "trade", 7.485, 11.0]
["2026-09-17T19:33:02.450875+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:03.055612+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:33:03.056368+00:00", "trade", 7.485, 7900.0]
["2026-09-17T19:33:03.073566+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:33:03.115733+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:03.874567+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:03.874594+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:03.954882+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:03.954909+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:03.954917+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:04.038586+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:04.247339+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:33:04.485208+00:00", "trade", 7.485, 500.0]
["2026-09-17T19:33:05.012534+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:05.148914+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:05.168027+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:05.170694+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:33:05.930007+00:00", "trade", 7.4848, 15.0]
["2026-09-17T19:33:06.298058+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:07.173064+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:07.173088+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:07.219436+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:07.219743+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:07.684815+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:33:08.416494+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:08.416685+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:08.417355+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:10.211669+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:33:10.263285+00:00", "trade", 7.4918, 1.0]
["2026-09-17T19:33:10.439458+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:10.439486+00:00", "trade", 7.48, 3.0]
["2026-09-17T19:33:10.439619+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:10.440207+00:00", "trade", 7.485, 500.0]
["2026-09-17T19:33:10.440271+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:33:10.442865+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:33:10.445227+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:10.445258+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:10.445285+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:10.446253+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:10.563038+00:00", "trade", 7.48, 3.0]
["2026-09-17T19:33:10.583042+00:00", "trade", 7.485, 10.0]
["2026-09-17T19:33:10.643255+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:10.643280+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:10.825385+00:00", "trade", 7.49, 9500.0]
["2026-09-17T19:33:10.825673+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:10.983639+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:10.983665+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:11.016357+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:11.826150+00:00", "trade", 7.485, 78.0]
["2026-09-17T19:33:11.860333+00:00", "trade", 7.4801, 8000.0]
["2026-09-17T19:33:11.953261+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:33:11.972125+00:00", "trade", 7.485, 5.0]
["2026-09-17T19:33:11.987530+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:12.366032+00:00", "trade", 7.4909, 15.0]
["2026-09-17T19:33:12.429508+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:12.429527+00:00", "trade", 7.48, 69.0]
["2026-09-17T19:33:12.429528+00:00", "trade", 7.48, 331.0]
["2026-09-17T19:33:12.429548+00:00", "trade", 7.48, 69.0]
["2026-09-17T19:33:12.431068+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:12.512330+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:12.522849+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:13.031086+00:00", "trade", 7.48, 50.0]
["2026-09-17T19:33:13.122225+00:00", "trade", 7.485, 133.0]
["2026-09-17T19:33:13.122578+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:13.323596+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:13.323624+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:13.384109+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:13.384698+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:13.488854+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:13.523444+00:00", "trade", 7.485, 600.0]
["2026-09-17T19:33:13.968424+00:00", "trade", 7.4868, 100.0]
["2026-09-17T19:33:14.168144+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:14.168171+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:14.168704+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:14.168722+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:14.610236+00:00", "trade", 7.485, 41.0]
["2026-09-17T19:33:14.610267+00:00", "trade", 7.485, 25.0]
["2026-09-17T19:33:14.610278+00:00", "trade", 7.48, 41.0]
["2026-09-17T19:33:14.610291+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:33:14.610304+00:00", "trade", 7.485, 25.0]
["2026-09-17T19:33:14.610330+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:33:14.610338+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:33:14.610349+00:00", "trade", 7.48, 275.0]
["2026-09-17T19:33:14.610364+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:33:14.610388+00:00", "trade", 7.485, 275.0]
["2026-09-17T19:33:14.610571+00:00", "trade", 7.485, 9119.0]
["2026-09-17T19:33:14.650687+00:00", "trade", 7.485, 800.0]
["2026-09-17T19:33:14.712355+00:00", "trade", 7.485, 5500.0]
["2026-09-17T19:33:14.906188+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:14.961904+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:33:14.982641+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:14.982735+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:15.011138+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:15.011235+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:15.088597+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:15.090531+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:33:15.091112+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:15.091215+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:15.322720+00:00", "trade", 7.4834, 15.0]
["2026-09-17T19:33:15.979237+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:16.318717+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:16.318786+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:16.485621+00:00", "trade", 7.4908, 100.0]
["2026-09-17T19:33:16.622318+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:33:16.626021+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:33:16.821820+00:00", "trade", 7.485, 400.0]
["2026-09-17T19:33:16.844082+00:00", "trade", 7.48, 50.0]
["2026-09-17T19:33:17.009738+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:17.495756+00:00", "trade", 7.485, 9500.0]
["2026-09-17T19:33:17.496493+00:00", "trade", 7.485, 251.0]
["2026-09-17T19:33:17.663409+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:33:17.742263+00:00", "trade", 7.48, 2800.0]
["2026-09-17T19:33:17.743011+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:17.743079+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:17.743144+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:17.743159+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:17.743160+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:17.743172+00:00", "trade", 7.48, 67.0]
["2026-09-17T19:33:17.743177+00:00", "trade", 7.48, 2.0]
["2026-09-17T19:33:17.743218+00:00", "trade", 7.48, 131.0]
["2026-09-17T19:33:17.743218+00:00", "trade", 7.48, 69.0]
["2026-09-17T19:33:17.743232+00:00", "trade", 7.48, 31.0]
["2026-09-17T19:33:17.743721+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:17.756857+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:17.820575+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:17.895192+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:18.264593+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:18.364548+00:00", "trade", 7.4907, 100.0]
["2026-09-17T19:33:18.641246+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:18.642064+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:19.347491+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:33:19.393505+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:33:19.393995+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:33:19.394180+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:19.395511+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:19.395909+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:19.398150+00:00", "trade", 7.485, 300.0]
["2026-09-17T19:33:19.405441+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:33:19.405484+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:19.677613+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:33:20.359676+00:00", "trade", 7.485, 4400.0]
["2026-09-17T19:33:20.359813+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:20.360285+00:00", "trade", 7.485, 3600.0]
["2026-09-17T19:33:20.457242+00:00", "trade", 7.4915, 100.0]
["2026-09-17T19:33:20.529772+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:20.536725+00:00", "trade", 7.48, 12.0]
["2026-09-17T19:33:20.536727+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:20.536798+00:00", "trade", 7.48, 6.0]
["2026-09-17T19:33:20.536803+00:00", "trade", 7.48, 6.0]
["2026-09-17T19:33:20.536805+00:00", "trade", 7.48, 61.0]
["2026-09-17T19:33:20.536814+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:20.536889+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:33:20.537111+00:00", "trade", 7.48, 1561.0]
["2026-09-17T19:33:20.537129+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:20.537145+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:20.537176+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:20.537259+00:00", "trade", 7.485, 400.0]
["2026-09-17T19:33:20.537306+00:00", "trade", 7.485, 1000.0]
["2026-09-17T19:33:20.537310+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:33:20.537379+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:20.537383+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:33:20.537398+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:20.537557+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:20.537661+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:20.537692+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:20.537835+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:20.538104+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:20.544446+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:20.615424+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:20.653632+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:20.790728+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:20.790754+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:20.837414+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:21.332170+00:00", "trade", 7.4915, 1.0]
["2026-09-17T19:33:21.340296+00:00", "trade", 7.485, 9000.0]
["2026-09-17T19:33:21.615154+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:33:21.615181+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:33:22.025521+00:00", "trade", 7.48, 2.0]
["2026-09-17T19:33:22.185585+00:00", "trade", 7.4801, 5100.0]
["2026-09-17T19:33:22.185853+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.215686+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.416277+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.416305+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.476619+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.496830+00:00", "trade", 7.4838, 8000.0]
["2026-09-17T19:33:22.687608+00:00", "trade", 7.485, 200.0]
["2026-09-17T19:33:22.691039+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.691045+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:33:22.691062+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:33:22.691067+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:33:22.691104+00:00", "trade", 7.48, 89.0]
["2026-09-17T19:33:22.691565+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.751768+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.752220+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.752713+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:33:22.767841+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:22.767960+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:22.768148+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.768291+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:33:22.768386+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.768655+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:33:22.769168+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:33:22.769274+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.770146+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:22.771184+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.771609+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.773454+00:00", "trade", 7.48, 1000.0]
["2026-09-17T19:33:22.773833+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:33:22.773844+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:33:22.773849+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:33:22.773854+00:00", "trade", 7.48, 700.0]
["2026-09-17T19:33:22.773863+00:00", "trade", 7.48, 700.0]
["2026-09-17T19:33:22.773874+00:00", "trade", 7.48, 500.0]
["2026-09-17T19:33:22.773879+00:00", "trade", 7.48, 600.0]
["2026-09-17T19:33:22.773884+00:00", "trade", 7.48, 1200.0]
["2026-09-17T19:33:22.773893+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:33:22.773903+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:33:22.773908+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:22.773913+00:00", "trade", 7.48, 1554.0]
["2026-09-17T19:33:22.773991+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.774331+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.776214+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:22.785051+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:22.901406+00:00", "trade", 7.485, 26.0]
["2026-09-17T19:33:22.905222+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:33:22.905231+00:00", "trade", 7.49, 1.0]
["2026-09-17T19:33:22.907621+00:00", "trade", 7.485, 56.0]
["2026-09-17T19:33:22.948949+00:00", "trade", 7.485, 95.0]
["2026-09-17T19:33:22.969181+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:23.632931+00:00", "trade", 7.4905, 10.0]
["2026-09-17T19:33:24.160231+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:24.160699+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:24.176221+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:24.179015+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:24.203979+00:00", "trade", 7.4863, 5.0]
["2026-09-17T19:33:24.204662+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:24.278583+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:24.330922+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:24.342889+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:24.467986+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:24.714807+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:24.929891+00:00", "trade", 7.4916, 5.0]
["2026-09-17T19:33:25.031266+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:25.031649+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:25.274456+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:33:25.275139+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:25.275248+00:00", "trade", 7.49, 377.0]
["2026-09-17T19:33:25.275824+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:25.338055+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:25.338491+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:25.404639+00:00", "trade", 7.485, 15.0]
["2026-09-17T19:33:25.404670+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:33:25.427372+00:00", "trade", 7.485, 1.0]
["2026-09-17T19:33:25.641844+00:00", "trade", 7.485, 8000.0]
["2026-09-17T19:33:25.698728+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:25.700461+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:25.738555+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:26.897892+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:26.898260+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:26.898330+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:26.941923+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:27.674938+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:27.771371+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:27.771938+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:28.880141+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:29.494594+00:00", "trade", 7.4801, 55.0]
["2026-09-17T19:33:29.494847+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:29.495415+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:29.550220+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:29.553211+00:00", "trade", 7.485, 100.0]
["2026-09-17T19:33:29.691211+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:29.751207+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:29.751235+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:29.811264+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:29.836976+00:00", "trade", 7.485, 275.0]
["2026-09-17T19:33:30.703756+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:30.703783+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:30.715613+00:00", "trade", 7.4912, 47.0]
["2026-09-17T19:33:30.716218+00:00", "trade", 7.4863, 24.0]
["2026-09-17T19:33:30.716981+00:00", "trade", 7.485, 40.0]
["2026-09-17T19:33:30.717274+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:30.718041+00:00", "trade", 7.4864, 17.0]
["2026-09-17T19:33:31.001808+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:31.002264+00:00", "trade", 7.485, 500.0]
["2026-09-17T19:33:31.006276+00:00", "trade", 7.48, 45.0]
["2026-09-17T19:33:31.006390+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:31.006592+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:31.006636+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:31.006754+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:31.006990+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:31.016178+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:31.101420+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:31.111763+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:31.239326+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:32.001024+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:32.001585+00:00", "trade", 7.48, 500.0]
["2026-09-17T19:33:32.001677+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:32.001826+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:32.001940+00:00", "trade", 7.48, 30.0]
["2026-09-17T19:33:32.002055+00:00", "trade", 7.48, 20.0]
["2026-09-17T19:33:32.002213+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:33:32.002356+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:32.002389+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:33:32.003002+00:00", "trade", 7.48, 13.0]
["2026-09-17T19:33:32.003015+00:00", "trade", 7.48, 2.0]
["2026-09-17T19:33:32.003237+00:00", "trade", 7.48, 220.0]
["2026-09-17T19:33:32.024655+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:33:32.024963+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:32.025599+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:33:32.374519+00:00", "trade", 7.4904, 800.0]
["2026-09-17T19:33:33.626560+00:00", "trade", 7.4904, 10.0]
["2026-09-17T19:33:33.764173+00:00", "trade", 7.4861, 1.0]
["2026-09-17T19:33:33.793359+00:00", "trade", 7.4913, 1.0]
["2026-09-17T19:33:34.680636+00:00", "trade", 7.48, 11.0]
["2026-09-17T19:33:34.680638+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:33:34.680639+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:34.680641+00:00", "trade", 7.48, 460.0]
["2026-09-17T19:33:34.680644+00:00", "trade", 7.48, 4400.0]
["2026-09-17T19:33:34.680645+00:00", "trade", 7.48, 51.0]
["2026-09-17T19:33:34.680647+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680648+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:34.680648+00:00", "trade", 7.48, 6500.0]
["2026-09-17T19:33:34.680652+00:00", "trade", 7.48, 5400.0]
["2026-09-17T19:33:34.680652+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:33:34.680653+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680656+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:34.680659+00:00", "trade", 7.48, 24.0]
["2026-09-17T19:33:34.680659+00:00", "trade", 7.48, 50.0]
["2026-09-17T19:33:34.680659+00:00", "trade", 7.48, 600.0]
["2026-09-17T19:33:34.680659+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680663+00:00", "trade", 7.48, 40.0]
["2026-09-17T19:33:34.680666+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680668+00:00", "trade", 7.48, 2.0]
["2026-09-17T19:33:34.680668+00:00", "trade", 7.48, 58.0]
["2026-09-17T19:33:34.680669+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:34.680670+00:00", "trade", 7.48, 8.0]
["2026-09-17T19:33:34.680673+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680680+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680686+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680692+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680721+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:34.680726+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:34.680729+00:00", "trade", 7.48, 600.0]
["2026-09-17T19:33:34.680732+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:34.680734+00:00", "trade", 7.48, 451.0]
["2026-09-17T19:33:34.680734+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:33:34.680734+00:00", "trade", 7.48, 149.0]
["2026-09-17T19:33:34.680735+00:00", "trade", 7.48, 96.0]
["2026-09-17T19:33:34.680769+00:00", "trade", 7.48, 51.0]
["2026-09-17T19:33:34.680779+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:33:34.680784+00:00", "trade", 7.48, 35.0]
["2026-09-17T19:33:34.680788+00:00", "trade", 7.48, 66.0]
["2026-09-17T19:33:34.680839+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680871+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680878+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680884+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680891+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680898+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680905+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680913+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680920+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680927+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680940+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680947+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680953+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680961+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680967+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680975+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680982+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680988+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.680995+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.681002+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.681008+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.681014+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:34.681015+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.681022+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.681028+00:00", "quote", 7.48, 7.49]
["2026-09-17T19:33:34.681034+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681035+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681043+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681049+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681056+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681063+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681070+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681075+00:00", "trade", 7.48, 300.0]
["2026-09-17T19:33:34.681075+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:33:34.681076+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:34.681076+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:34.681076+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681078+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:34.681081+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681082+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:33:34.681083+00:00", "trade", 7.48, 400.0]
["2026-09-17T19:33:34.681083+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681084+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:33:34.681086+00:00", "trade", 7.48, 3.0]
["2026-09-17T19:33:34.681088+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:33:34.681089+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681097+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681099+00:00", "trade", 7.48, 90.0]
["2026-09-17T19:33:34.681104+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681111+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:34.681112+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681116+00:00", "trade", 7.48, 600.0]
["2026-09-17T19:33:34.681119+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681121+00:00", "trade", 7.48, 200.0]
["2026-09-17T19:33:34.681126+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681155+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681161+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681167+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681174+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681175+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.681181+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.681194+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.681199+00:00", "quote", 7.48, 7.48]
["2026-09-17T19:33:34.681207+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.681228+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.681310+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.681380+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.681410+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.681505+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.681559+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.681628+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.681687+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.681726+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.681789+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.681802+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.682280+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.682541+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.684322+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.684364+00:00", "trade", 7.475, 200.0]
["2026-09-17T19:33:34.684875+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.685884+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:33:34.689229+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.703870+00:00", "trade", 7.48, 100.0]
["2026-09-17T19:33:34.740814+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.840988+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:33:34.840989+00:00", "trade", 7.475, 879.0]
["2026-09-17T19:33:34.841928+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.842381+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.881976+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:34.882021+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:35.015839+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:35.030140+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:35.135411+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:35.135936+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:35.681277+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:36.041656+00:00", "trade", 7.4799, 10.0]
["2026-09-17T19:33:36.227102+00:00", "trade", 7.4837, 9.0]
["2026-09-17T19:33:36.304595+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:33:36.849819+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:33:36.861677+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:33:37.091642+00:00", "trade", 7.47, 2.0]
["2026-09-17T19:33:37.114573+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:37.203483+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:33:38.371861+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:38.572813+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:39.606105+00:00", "trade", 7.475, 3300.0]
["2026-09-17T19:33:39.606635+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:39.607102+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:39.627791+00:00", "trade", 7.475, 3300.0]
["2026-09-17T19:33:39.628172+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:33:39.628291+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:39.633734+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:33:39.634243+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:33:39.634651+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:33:39.635425+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:33:39.635790+00:00", "trade", 7.475, 400.0]
["2026-09-17T19:33:39.637144+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:33:39.637782+00:00", "trade", 7.475, 300.0]
["2026-09-17T19:33:39.654252+00:00", "trade", 7.4701, 1500.0]
["2026-09-17T19:33:39.758868+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:39.815493+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:39.815999+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:40.147570+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:33:40.346708+00:00", "trade", 7.48, 25.0]
["2026-09-17T19:33:40.357737+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:40.358197+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:40.358210+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:40.358644+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:40.459500+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:40.505070+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:40.755975+00:00", "trade", 7.475, 2500.0]
["2026-09-17T19:33:40.859378+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:40.859484+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:40.889579+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:41.509341+00:00", "trade", 7.4763, 15.0]
["2026-09-17T19:33:41.611664+00:00", "trade", 7.4701, 150.0]
["2026-09-17T19:33:41.858617+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:42.021179+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:42.021667+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:42.489953+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:42.493594+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:42.494068+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:42.494521+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:42.525518+00:00", "trade", 7.4799, 300.0]
["2026-09-17T19:33:43.179293+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:43.666032+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:44.843442+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:44.843504+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:44.844031+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:45.746735+00:00", "trade", 7.4869, 3.0]
["2026-09-17T19:33:45.932723+00:00", "trade", 7.475, 401.0]
["2026-09-17T19:33:46.009756+00:00", "trade", 7.4909, 1.0]
["2026-09-17T19:33:46.181543+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:46.200558+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:46.204182+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:46.206212+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:33:46.211296+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:33:46.212301+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:46.212754+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:46.246041+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:47.274077+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:48.152101+00:00", "trade", 7.4867, 200.0]
["2026-09-17T19:33:48.323997+00:00", "trade", 7.48, 15.0]
["2026-09-17T19:33:48.324004+00:00", "trade", 7.475, 15.0]
["2026-09-17T19:33:48.642091+00:00", "trade", 7.48, 500.0]
["2026-09-17T19:33:49.125095+00:00", "trade", 7.479, 100.0]
["2026-09-17T19:33:49.128428+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:33:50.121708+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:33:50.122642+00:00", "trade", 7.475, 45.0]
["2026-09-17T19:33:50.122856+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:50.143889+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:51.669275+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:51.675101+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.247203+00:00", "trade", 7.4909, 100.0]
["2026-09-17T19:33:52.540966+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.541439+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.669586+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.731196+00:00", "trade", 7.4799, 1.0]
["2026-09-17T19:33:52.963126+00:00", "trade", 7.47, 12.0]
["2026-09-17T19:33:52.963129+00:00", "trade", 7.47, 9.0]
["2026-09-17T19:33:52.963281+00:00", "trade", 7.47, 5.0]
["2026-09-17T19:33:52.963289+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:33:52.963562+00:00", "trade", 7.47, 1100.0]
["2026-09-17T19:33:52.963572+00:00", "trade", 7.47, 419.0]
["2026-09-17T19:33:52.963574+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.963634+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.963714+00:00", "trade", 7.47, 374.0]
["2026-09-17T19:33:52.963715+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.963725+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:33:52.963728+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:33:52.963750+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.963763+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.963774+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.963781+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.963795+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.963853+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.963956+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.963957+00:00", "trade", 7.47, 79.0]
["2026-09-17T19:33:52.963988+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.964030+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.964068+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.964108+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.964120+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.964353+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.964354+00:00", "trade", 7.47, 126.0]
["2026-09-17T19:33:52.964605+00:00", "trade", 7.47, 21.0]
["2026-09-17T19:33:52.964605+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:52.965060+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:53.090534+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:53.858994+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:54.036070+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:54.147809+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:55.104123+00:00", "trade", 7.4901, 21.0]
["2026-09-17T19:33:55.158749+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:55.458297+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:55.572969+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:56.189466+00:00", "trade", 7.4701, 20.0]
["2026-09-17T19:33:56.189496+00:00", "trade", 7.47, 20.0]
["2026-09-17T19:33:56.189511+00:00", "trade", 7.4701, 25.0]
["2026-09-17T19:33:56.189523+00:00", "trade", 7.4701, 10.0]
["2026-09-17T19:33:56.189533+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:33:56.189550+00:00", "trade", 7.47, 10.0]
["2026-09-17T19:33:56.189661+00:00", "trade", 7.4701, 1945.0]
["2026-09-17T19:33:56.190470+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:56.191116+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:56.191965+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:56.291205+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:56.295898+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:56.361196+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:56.936160+00:00", "trade", 7.47, 20.0]
["2026-09-17T19:33:56.959729+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:33:57.486032+00:00", "trade", 7.47, 700.0]
["2026-09-17T19:33:57.486072+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:33:57.486503+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:57.486528+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:57.486554+00:00", "trade", 7.47, 11.0]
["2026-09-17T19:33:57.486559+00:00", "trade", 7.47, 89.0]
["2026-09-17T19:33:57.486561+00:00", "trade", 7.47, 20.0]
["2026-09-17T19:33:57.486749+00:00", "trade", 7.47, 55.0]
["2026-09-17T19:33:57.486940+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:33:57.487039+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:33:57.487082+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:33:57.487082+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:57.487419+00:00", "trade", 7.47, 180.0]
["2026-09-17T19:33:57.487419+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:57.487441+00:00", "trade", 7.47, 300.0]
["2026-09-17T19:33:57.487442+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:57.488188+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:57.488705+00:00", "trade", 7.47, 11.0]
["2026-09-17T19:33:57.488736+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:57.488753+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:57.488788+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:57.489205+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:57.490406+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:33:57.497573+00:00", "trade", 7.47, 400.0]
["2026-09-17T19:33:57.497582+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:57.497584+00:00", "trade", 7.47, 400.0]
["2026-09-17T19:33:57.497589+00:00", "trade", 7.47, 800.0]
["2026-09-17T19:33:57.498039+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:57.746852+00:00", "trade", 7.4714, 500.0]
["2026-09-17T19:33:58.276240+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:33:58.278401+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:33:58.405501+00:00", "trade", 7.4901, 100.0]
["2026-09-17T19:33:58.406310+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:58.406321+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:33:59.333721+00:00", "trade", 7.47, 20.0]
["2026-09-17T19:33:59.355701+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:34:00.117561+00:00", "trade", 7.4828, 29.0]
["2026-09-17T19:34:00.118326+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:34:00.128723+00:00", "trade", 7.47, 400.0]
["2026-09-17T19:34:00.128739+00:00", "trade", 7.47, 400.0]
["2026-09-17T19:34:00.128745+00:00", "trade", 7.47, 400.0]
["2026-09-17T19:34:00.128824+00:00", "trade", 7.475, 1.0]
["2026-09-17T19:34:00.129246+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:34:00.129265+00:00", "trade", 7.47, 300.0]
["2026-09-17T19:34:00.129362+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:34:00.129708+00:00", "trade", 7.47, 1510.0]
["2026-09-17T19:34:00.129809+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:34:00.129818+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:34:00.138681+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:34:00.138777+00:00", "trade", 7.47, 11.0]
["2026-09-17T19:34:00.138777+00:00", "trade", 7.47, 98.0]
["2026-09-17T19:34:00.138778+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:34:00.138780+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:34:00.138784+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:34:00.138796+00:00", "trade", 7.47, 200.0]
["2026-09-17T19:34:00.139168+00:00", "trade", 7.47, 702.0]
["2026-09-17T19:34:00.139169+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:34:00.139230+00:00", "trade", 7.47, 2000.0]
["2026-09-17T19:34:00.139232+00:00", "quote", 7.47, 7.48]
["2026-09-17T19:34:00.139465+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:34:00.139524+00:00", "trade", 7.47, 70.0]
["2026-09-17T19:34:00.139608+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:34:00.139616+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:34:00.139622+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:34:00.139629+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:34:00.139635+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:34:00.139641+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:34:00.139648+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:34:00.139656+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:34:00.139662+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:34:00.139669+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:34:00.139682+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:34:00.139705+00:00", "trade", 7.47, 1118.0]
["2026-09-17T19:34:00.139706+00:00", "trade", 7.47, 82.0]
["2026-09-17T19:34:00.139706+00:00", "quote", 7.47, 7.47]
["2026-09-17T19:34:00.139821+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:34:00.139823+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.139837+00:00", "trade", 7.47, 100.0]
["2026-09-17T19:34:00.140298+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.140354+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:00.140382+00:00", "trade", 7.465, 255.0]
["2026-09-17T19:34:00.140430+00:00", "trade", 7.465, 235.0]
["2026-09-17T19:34:00.140627+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.140745+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.140751+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.140758+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.140784+00:00", "trade", 7.47, 95.0]
["2026-09-17T19:34:00.140793+00:00", "trade", 7.465, 635.0]
["2026-09-17T19:34:00.140840+00:00", "trade", 7.47, 18.0]
["2026-09-17T19:34:00.140844+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:34:00.140844+00:00", "trade", 7.47, 5.0]
["2026-09-17T19:34:00.140898+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.140906+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.140912+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.140919+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.140930+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.140943+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.140957+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.141122+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.141143+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.141202+00:00", "trade", 7.465, 90.0]
["2026-09-17T19:34:00.141303+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.141429+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.142009+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.142073+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.142079+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.142379+00:00", "trade", 7.465, 635.0]
["2026-09-17T19:34:00.142413+00:00", "trade", 7.46, 90.0]
["2026-09-17T19:34:00.143827+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.144723+00:00", "trade", 7.47, 6.0]
["2026-09-17T19:34:00.144772+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.145728+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:34:00.145829+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.150871+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.150878+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.151678+00:00", "trade", 7.465, 635.0]
["2026-09-17T19:34:00.172566+00:00", "trade", 7.465, 600.0]
["2026-09-17T19:34:00.172604+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.172628+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.172655+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.198740+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.223392+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.235009+00:00", "trade", 7.4906, 1.0]
["2026-09-17T19:34:00.329859+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.329907+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.331673+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.341770+00:00", "trade", 7.46, 20.0]
["2026-09-17T19:34:00.342531+00:00", "trade", 7.465, 75.0]
["2026-09-17T19:34:00.364420+00:00", "trade", 7.46, 1.0]
["2026-09-17T19:34:00.389728+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.504695+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:34:00.505469+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.505481+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.505673+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.505720+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.508317+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.721935+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:00.738714+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:00.738761+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:01.143278+00:00", "trade", 7.464, 150.0]
["2026-09-17T19:34:01.974880+00:00", "trade", 7.4699, 500.0]
["2026-09-17T19:34:02.104151+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:02.104198+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:02.366845+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:02.565515+00:00", "trade", 7.465, 119.0]
["2026-09-17T19:34:02.617761+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:02.743152+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:02.809273+00:00", "trade", 7.491, 258.0]
["2026-09-17T19:34:03.363541+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:04.092871+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:04.116059+00:00", "trade", 7.4905, 100.0]
["2026-09-17T19:34:04.497618+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:34:04.498409+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:05.038388+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:05.332844+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:34:05.332910+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:34:05.344812+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:05.597054+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:34:06.231018+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:07.244641+00:00", "trade", 7.4899, 17.0]
["2026-09-17T19:34:07.410475+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:34:07.709332+00:00", "trade", 7.465, 6.0]
["2026-09-17T19:34:07.709426+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:07.809702+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:08.155111+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:08.158786+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:08.158837+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:08.304460+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:09.169828+00:00", "trade", 7.465, 120.0]
["2026-09-17T19:34:09.259078+00:00", "trade", 7.4601, 10.0]
["2026-09-17T19:34:09.486782+00:00", "trade", 7.46, 25.0]
["2026-09-17T19:34:10.329643+00:00", "trade", 7.4614, 20.0]
["2026-09-17T19:34:10.339828+00:00", "trade", 7.465, 500.0]
["2026-09-17T19:34:10.359347+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:10.562605+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:11.346858+00:00", "trade", 7.4906, 1.0]
["2026-09-17T19:34:11.670038+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:12.190925+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:12.456693+00:00", "trade", 7.4699, 10.0]
["2026-09-17T19:34:12.839836+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:34:13.094181+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:13.094298+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:13.095146+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:13.095193+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:13.095200+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:13.360106+00:00", "trade", 7.4848, 61.0]
["2026-09-17T19:34:13.948249+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:13.948295+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:13.953690+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:14.561885+00:00", "trade", 7.47, 25.0]
["2026-09-17T19:34:14.804426+00:00", "trade", 7.465, 1000.0]
["2026-09-17T19:34:14.848378+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:15.424399+00:00", "trade", 7.4601, 23.0]
["2026-09-17T19:34:15.666390+00:00", "trade", 7.468, 1.0]
["2026-09-17T19:34:15.667203+00:00", "trade", 7.465, 25.0]
["2026-09-17T19:34:15.674130+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:15.769402+00:00", "trade", 7.4671, 1.0]
["2026-09-17T19:34:17.007216+00:00", "trade", 7.465, 9000.0]
["2026-09-17T19:34:17.007885+00:00", "trade", 7.465, 3.0]
["2026-09-17T19:34:17.008088+00:00", "trade", 7.47, 149.0]
["2026-09-17T19:34:17.011651+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:17.303143+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:34:17.306774+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:17.306819+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:18.371841+00:00", "trade", 7.4699, 1.0]
["2026-09-17T19:34:19.074033+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:19.465364+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:19.808159+00:00", "trade", 7.4699, 30.0]
["2026-09-17T19:34:20.068217+00:00", "trade", 7.4699, 1.0]
["2026-09-17T19:34:20.472314+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:20.472686+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:21.412800+00:00", "trade", 7.4636, 1.0]
["2026-09-17T19:34:21.525388+00:00", "trade", 7.4699, 2.0]
["2026-09-17T19:34:21.704939+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:21.881615+00:00", "trade", 7.4636, 1.0]
["2026-09-17T19:34:22.483223+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:23.087698+00:00", "trade", 7.46, 15.0]
["2026-09-17T19:34:24.202336+00:00", "trade", 7.4699, 1.0]
["2026-09-17T19:34:24.415935+00:00", "trade", 7.465, 9000.0]
["2026-09-17T19:34:24.681498+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:24.777937+00:00", "trade", 7.4601, 13.0]
["2026-09-17T19:34:24.778646+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:24.878686+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:25.394291+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:25.394336+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:25.779117+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:25.779626+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:25.779964+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.125741+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:34:26.283683+00:00", "trade", 7.4904, 1.0]
["2026-09-17T19:34:26.328421+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.329063+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.329767+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.330213+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.494481+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.797708+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.996672+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.996688+00:00", "trade", 7.465, 300.0]
["2026-09-17T19:34:26.996728+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:34:26.996729+00:00", "trade", 7.46, 110.0]
["2026-09-17T19:34:26.996736+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:34:26.996740+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:34:26.996789+00:00", "trade", 7.46, 2.0]
["2026-09-17T19:34:26.996821+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.997092+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.997236+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.997244+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.997255+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.997268+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.997275+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.997425+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.997427+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.998097+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:26.999332+00:00", "trade", 7.465, 5.0]
["2026-09-17T19:34:27.000151+00:00", "trade", 7.46, 13.0]
["2026-09-17T19:34:27.000153+00:00", "trade", 7.46, 69.0]
["2026-09-17T19:34:27.000431+00:00", "trade", 7.46, 5.0]
["2026-09-17T19:34:27.000437+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:34:27.000762+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.000813+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.001931+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.001959+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:34:27.002132+00:00", "trade", 7.46, 700.0]
["2026-09-17T19:34:27.009228+00:00", "trade", 7.4605, 100.0]
["2026-09-17T19:34:27.019265+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.069027+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.069187+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.537503+00:00", "trade", 7.4661, 1.0]
["2026-09-17T19:34:27.720916+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:34:27.806560+00:00", "trade", 7.46, 25.0]
["2026-09-17T19:34:27.812827+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:34:27.812827+00:00", "trade", 7.46, 300.0]
["2026-09-17T19:34:27.812827+00:00", "trade", 7.46, 11.0]
["2026-09-17T19:34:27.812881+00:00", "trade", 7.46, 3.0]
["2026-09-17T19:34:27.812885+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.812888+00:00", "trade", 7.46, 10.0]
["2026-09-17T19:34:27.812893+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.812894+00:00", "trade", 7.46, 97.0]
["2026-09-17T19:34:27.813079+00:00", "trade", 7.46, 1.0]
["2026-09-17T19:34:27.813080+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:34:27.813123+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813130+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813138+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813153+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813185+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813190+00:00", "trade", 7.46, 3.0]
["2026-09-17T19:34:27.813197+00:00", "trade", 7.46, 25.0]
["2026-09-17T19:34:27.813198+00:00", "trade", 7.46, 7.0]
["2026-09-17T19:34:27.813204+00:00", "trade", 7.46, 63.0]
["2026-09-17T19:34:27.813204+00:00", "trade", 7.46, 2.0]
["2026-09-17T19:34:27.813220+00:00", "trade", 7.46, 62.0]
["2026-09-17T19:34:27.813228+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813320+00:00", "trade", 7.46, 139.0]
["2026-09-17T19:34:27.813342+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813347+00:00", "trade", 7.46, 500.0]
["2026-09-17T19:34:27.813350+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813355+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813369+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813379+00:00", "trade", 7.46, 238.0]
["2026-09-17T19:34:27.813413+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813450+00:00", "trade", 7.46, 101.0]
["2026-09-17T19:34:27.813680+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813692+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813699+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813704+00:00", "trade", 7.46, 139.0]
["2026-09-17T19:34:27.813714+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813735+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813742+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813750+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813756+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813835+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:34:27.813889+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813986+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.813993+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.814000+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.814013+00:00", "trade", 7.46, 16.0]
["2026-09-17T19:34:27.814018+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.814019+00:00", "trade", 7.46, 98.0]
["2026-09-17T19:34:27.814020+00:00", "trade", 7.46, 3.0]
["2026-09-17T19:34:27.814104+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.814122+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.814165+00:00", "trade", 7.46, 10.0]
["2026-09-17T19:34:27.814167+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.814205+00:00", "trade", 7.46, 99.0]
["2026-09-17T19:34:27.814248+00:00", "trade", 7.46, 11.0]
["2026-09-17T19:34:27.814503+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.814510+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.814943+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.815051+00:00", "trade", 7.46, 11.0]
["2026-09-17T19:34:27.815129+00:00", "trade", 7.46, 16.0]
["2026-09-17T19:34:27.816847+00:00", "trade", 7.46, 18.0]
["2026-09-17T19:34:27.816860+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.818508+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.818521+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.819546+00:00", "trade", 7.46, 300.0]
["2026-09-17T19:34:27.843020+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.843594+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.896075+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:27.926653+00:00", "trade", 7.4669, 1.0]
["2026-09-17T19:34:27.931153+00:00", "trade", 7.46, 1.0]
["2026-09-17T19:34:27.933838+00:00", "trade", 7.4686, 18.0]
["2026-09-17T19:34:28.808320+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:30.023304+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:31.221173+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:34:31.514781+00:00", "trade", 7.46, 5.0]
["2026-09-17T19:34:31.514803+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:31.514892+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:31.515334+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:31.515607+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:31.521767+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:31.849626+00:00", "trade", 7.4601, 500.0]
["2026-09-17T19:34:31.859706+00:00", "trade", 7.46, 1.0]
["2026-09-17T19:34:31.859707+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:31.859762+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:33.219344+00:00", "trade", 7.46, 200.0]
["2026-09-17T19:34:33.219346+00:00", "trade", 7.46, 1.0]
["2026-09-17T19:34:33.219346+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:33.219348+00:00", "trade", 7.46, 34.0]
["2026-09-17T19:34:33.219349+00:00", "trade", 7.46, 15.0]
["2026-09-17T19:34:33.219352+00:00", "trade", 7.46, 23.0]
["2026-09-17T19:34:33.219352+00:00", "trade", 7.46, 178.0]
["2026-09-17T19:34:33.219367+00:00", "trade", 7.46, 222.0]
["2026-09-17T19:34:33.219381+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:33.219389+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:33.219408+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:34:33.219429+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:34:33.219641+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:34:33.219682+00:00", "trade", 7.46, 88.0]
["2026-09-17T19:34:33.219683+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:34:33.219683+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.219684+00:00", "trade", 7.46, 212.0]
["2026-09-17T19:34:33.219690+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.219698+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.219705+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.219708+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.219709+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:34:33.219726+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:34:33.219733+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:34:33.219733+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:34:33.219740+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:34:33.219747+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:34:33.219754+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:34:33.219767+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:34:33.219773+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:34:33.219779+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:34:33.219789+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.219801+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.219807+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.219814+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.219827+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.219827+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.219988+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.220032+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.220394+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.220455+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.220559+00:00", "trade", 7.455, 22.0]
["2026-09-17T19:34:33.220661+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.220705+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.220870+00:00", "trade", 7.455, 100.0]
["2026-09-17T19:34:33.220926+00:00", "trade", 7.455, 116.0]
["2026-09-17T19:34:33.220971+00:00", "trade", 7.455, 116.0]
["2026-09-17T19:34:33.221029+00:00", "trade", 7.455, 2260.0]
["2026-09-17T19:34:33.221059+00:00", "trade", 7.455, 1130.0]
["2026-09-17T19:34:33.221446+00:00", "trade", 7.455, 2260.0]
["2026-09-17T19:34:33.221464+00:00", "trade", 7.455, 500.0]
["2026-09-17T19:34:33.221469+00:00", "trade", 7.455, 1040.0]
["2026-09-17T19:34:33.221496+00:00", "trade", 7.455, 1130.0]
["2026-09-17T19:34:33.221953+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.221964+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.222526+00:00", "trade", 7.455, 6267.0]
["2026-09-17T19:34:33.222569+00:00", "trade", 7.455, 116.0]
["2026-09-17T19:34:33.222762+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.222901+00:00", "trade", 7.455, 2260.0]
["2026-09-17T19:34:33.223898+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.224710+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.226738+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.226766+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.226791+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.226965+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.228257+00:00", "trade", 7.455, 100.0]
["2026-09-17T19:34:33.229609+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.229639+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.231435+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.231442+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.231449+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.231456+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.231474+00:00", "trade", 7.46, 11.0]
["2026-09-17T19:34:33.231477+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.231816+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.231849+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.231860+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.231910+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.231970+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.232362+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.277069+00:00", "trade", 7.455, 60.0]
["2026-09-17T19:34:33.281075+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.361872+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.362552+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.397135+00:00", "trade", 7.4599, 2680.0]
["2026-09-17T19:34:33.462364+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.463032+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.551388+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.706762+00:00", "trade", 7.455, 84.0]
["2026-09-17T19:34:33.707925+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.708375+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:33.720154+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:34.768053+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:34.769260+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:35.025921+00:00", "trade", 7.458, 500.0]
["2026-09-17T19:34:35.315494+00:00", "trade", 7.455, 10.0]
["2026-09-17T19:34:35.315507+00:00", "trade", 7.45, 10.0]
["2026-09-17T19:34:35.315534+00:00", "trade", 7.455, 10.0]
["2026-09-17T19:34:35.315576+00:00", "trade", 7.45, 10.0]
["2026-09-17T19:34:35.315585+00:00", "trade", 7.455, 100.0]
["2026-09-17T19:34:35.315595+00:00", "trade", 7.455, 25.0]
["2026-09-17T19:34:35.315611+00:00", "trade", 7.45, 25.0]
["2026-09-17T19:34:35.315624+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:34:35.315807+00:00", "trade", 7.455, 855.0]
["2026-09-17T19:34:35.316253+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:35.316374+00:00", "trade", 7.455, 9.0]
["2026-09-17T19:34:35.316420+00:00", "trade", 7.455, 90.0]
["2026-09-17T19:34:35.317163+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:35.317216+00:00", "trade", 7.455, 500.0]
["2026-09-17T19:34:35.318496+00:00", "trade", 7.4549, 10.0]
["2026-09-17T19:34:35.464067+00:00", "trade", 7.465, 6.0]
["2026-09-17T19:34:35.490008+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:35.696263+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:35.696289+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:35.702662+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.174088+00:00", "trade", 7.455, 5.0]
["2026-09-17T19:34:37.186173+00:00", "trade", 7.455, 5.0]
["2026-09-17T19:34:37.224013+00:00", "trade", 7.4896, 1.0]
["2026-09-17T19:34:37.237034+00:00", "trade", 7.46, 8000.0]
["2026-09-17T19:34:37.237074+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.237744+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.237782+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.238031+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.242704+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.744214+00:00", "trade", 7.4599, 5.0]
["2026-09-17T19:34:37.802381+00:00", "trade", 7.4567, 47.0]
["2026-09-17T19:34:37.841853+00:00", "trade", 7.4597, 48.0]
["2026-09-17T19:34:37.900362+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.900439+00:00", "trade", 7.46, 200.0]
["2026-09-17T19:34:37.900440+00:00", "trade", 7.46, 3100.0]
["2026-09-17T19:34:37.900828+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.900900+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.900906+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.900913+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.900923+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.900931+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.900944+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.901442+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.901710+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.901786+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.902335+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:37.942350+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:38.096888+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:38.713686+00:00", "trade", 7.46, 25.0]
["2026-09-17T19:34:38.766015+00:00", "trade", 7.46, 10.0]
["2026-09-17T19:34:39.432039+00:00", "trade", 7.4895, 1.0]
["2026-09-17T19:34:39.586039+00:00", "trade", 7.455, 8000.0]
["2026-09-17T19:34:40.190221+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:40.190673+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:40.213086+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:40.219440+00:00", "trade", 7.455, 15.0]
["2026-09-17T19:34:40.219458+00:00", "trade", 7.45, 15.0]
["2026-09-17T19:34:40.219523+00:00", "trade", 7.455, 187.0]
["2026-09-17T19:34:40.220239+00:00", "trade", 7.455, 5.0]
["2026-09-17T19:34:40.224525+00:00", "trade", 7.459, 100.0]
["2026-09-17T19:34:40.226244+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:40.484328+00:00", "trade", 7.4595, 33.0]
["2026-09-17T19:34:40.718718+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:40.814860+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:41.250411+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:41.694830+00:00", "trade", 7.46, 25.0]
["2026-09-17T19:34:42.474228+00:00", "trade", 7.455, 8000.0]
["2026-09-17T19:34:43.067512+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:43.459540+00:00", "trade", 7.46, 15.0]
["2026-09-17T19:34:43.461216+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:43.461227+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:43.461269+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:43.461674+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:43.462446+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:43.594789+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:43.595253+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.000611+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.155636+00:00", "trade", 7.4549, 15.0]
["2026-09-17T19:34:44.190214+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.259938+00:00", "trade", 7.46, 8000.0]
["2026-09-17T19:34:44.260668+00:00", "trade", 7.455, 3.0]
["2026-09-17T19:34:44.277381+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.342138+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.342227+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:34:44.342639+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.388813+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.389351+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.500909+00:00", "trade", 7.46, 1.0]
["2026-09-17T19:34:44.501383+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.501417+00:00", "trade", 7.46, 162.0]
["2026-09-17T19:34:44.502352+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.502693+00:00", "trade", 7.45, 225.0]
["2026-09-17T19:34:44.502875+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.503370+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.509602+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.869692+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.869802+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.870248+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.870383+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.870843+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:44.943940+00:00", "trade", 7.4599, 440.0]
["2026-09-17T19:34:45.050568+00:00", "trade", 7.4501, 400.0]
["2026-09-17T19:34:45.339638+00:00", "trade", 7.455, 25.0]
["2026-09-17T19:34:45.339660+00:00", "trade", 7.45, 25.0]
["2026-09-17T19:34:45.339672+00:00", "trade", 7.45, 5.0]
["2026-09-17T19:34:45.339682+00:00", "trade", 7.455, 5.0]
["2026-09-17T19:34:45.878532+00:00", "trade", 7.455, 8000.0]
["2026-09-17T19:34:46.068497+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.068947+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.073862+00:00", "trade", 7.455, 27.0]
["2026-09-17T19:34:46.198978+00:00", "trade", 7.4599, 1000.0]
["2026-09-17T19:34:46.199700+00:00", "trade", 7.455, 2.0]
["2026-09-17T19:34:46.199762+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.200223+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.316407+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.743705+00:00", "trade", 7.455, 1694.0]
["2026-09-17T19:34:46.746422+00:00", "trade", 7.46, 406.0]
["2026-09-17T19:34:46.746422+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746451+00:00", "trade", 7.46, 242.0]
["2026-09-17T19:34:46.746452+00:00", "trade", 7.46, 3700.0]
["2026-09-17T19:34:46.746453+00:00", "trade", 7.46, 1500.0]
["2026-09-17T19:34:46.746455+00:00", "trade", 7.46, 1666.0]
["2026-09-17T19:34:46.746462+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746469+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746489+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746504+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746510+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746517+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746523+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746529+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746536+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746542+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746571+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746585+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746592+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746599+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746689+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746696+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746704+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746710+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746717+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746723+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746727+00:00", "trade", 7.46, 200.0]
["2026-09-17T19:34:46.746730+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746735+00:00", "trade", 7.46, 800.0]
["2026-09-17T19:34:46.746737+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746745+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746752+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746759+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746766+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746773+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746799+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746806+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746813+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746820+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746821+00:00", "trade", 7.46, 385.0]
["2026-09-17T19:34:46.746829+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746835+00:00", "trade", 7.46, 600.0]
["2026-09-17T19:34:46.746849+00:00", "trade", 7.46, 1.0]
["2026-09-17T19:34:46.746849+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:34:46.746872+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746872+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746882+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746889+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746898+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746919+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746927+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746981+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746986+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.746991+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.747027+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.747031+00:00", "trade", 7.46, 5.0]
["2026-09-17T19:34:46.747071+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.747125+00:00", "trade", 7.46, 600.0]
["2026-09-17T19:34:46.747142+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:34:46.747147+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:34:46.747161+00:00", "quote", 7.45, 7.47]
["2026-09-17T19:34:46.747164+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747184+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747231+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747279+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:34:46.747291+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:34:46.747318+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:34:46.747326+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747347+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747364+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747379+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747405+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747420+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747428+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747571+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747622+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747630+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747643+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747661+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747715+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.747746+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.748014+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.748446+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.748934+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.749564+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.749658+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.749937+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.750001+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.750458+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.750468+00:00", "trade", 7.46, 24.0]
["2026-09-17T19:34:46.750899+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:34:46.751392+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.751405+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.753484+00:00", "trade", 7.455, 400.0]
["2026-09-17T19:34:46.778636+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.817090+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.852788+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.855869+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.913615+00:00", "trade", 7.4665, 5.0]
["2026-09-17T19:34:46.914327+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.914782+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.966968+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:46.987826+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.110454+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.110838+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.110918+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.225415+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.296529+00:00", "trade", 7.47, 1.0]
["2026-09-17T19:34:47.296551+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:47.296643+00:00", "trade", 7.465, 8999.0]
["2026-09-17T19:34:47.297327+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.297347+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.297412+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.330443+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.424975+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.459179+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.533368+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.601932+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.834158+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.834163+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.834244+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.834634+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.834847+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.844019+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.844474+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.859849+00:00", "trade", 7.461, 2680.0]
["2026-09-17T19:34:47.860573+00:00", "trade", 7.47, 2.0]
["2026-09-17T19:34:47.926669+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:47.945912+00:00", "trade", 7.4882, 100.0]
["2026-09-17T19:34:48.061210+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:48.061917+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:48.133830+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:48.134294+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:48.325068+00:00", "trade", 7.4615, 47.0]
["2026-09-17T19:34:48.577104+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:48.802351+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:48.802835+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:48.954276+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:48.977910+00:00", "trade", 7.46, 25.0]
["2026-09-17T19:34:48.978458+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:48.978953+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:48.978977+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:48.988336+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.113787+00:00", "trade", 7.465, 48.0]
["2026-09-17T19:34:49.113816+00:00", "trade", 7.465, 52.0]
["2026-09-17T19:34:49.113817+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.114271+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.114558+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:34:49.114559+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:34:49.115012+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.115163+00:00", "trade", 7.465, 1000.0]
["2026-09-17T19:34:49.115481+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.115537+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.116030+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.346993+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.347708+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.388299+00:00", "trade", 7.4615, 500.0]
["2026-09-17T19:34:49.389039+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.392345+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.437148+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.677258+00:00", "trade", 7.465, 8000.0]
["2026-09-17T19:34:49.677950+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.813761+00:00", "trade", 7.465, 8000.0]
["2026-09-17T19:34:49.814350+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.818965+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.819089+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.824895+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.825097+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.866434+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.867103+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:49.867120+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:50.323688+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:50.636496+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:50.636955+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:50.661701+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:50.665262+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:50.694103+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:50.717593+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:50.717694+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:50.972539+00:00", "trade", 7.4662, 11.0]
["2026-09-17T19:34:51.082887+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:51.083372+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:51.478795+00:00", "trade", 7.4615, 500.0]
["2026-09-17T19:34:51.494130+00:00", "trade", 7.4601, 5100.0]
["2026-09-17T19:34:51.544633+00:00", "trade", 7.4877, 2000.0]
["2026-09-17T19:34:51.667947+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:51.711056+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:51.726636+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:51.727121+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:51.753010+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:52.064300+00:00", "trade", 7.4601, 15.0]
["2026-09-17T19:34:52.089022+00:00", "trade", 7.465, 9000.0]
["2026-09-17T19:34:52.089770+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:52.104418+00:00", "trade", 7.4876, 14.0]
["2026-09-17T19:34:52.155102+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:52.232017+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:52.265871+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:52.287661+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:52.507568+00:00", "trade", 7.4876, 1.0]
["2026-09-17T19:34:52.584886+00:00", "trade", 7.465, 8000.0]
["2026-09-17T19:34:52.685039+00:00", "trade", 7.46, 15.0]
["2026-09-17T19:34:52.779516+00:00", "trade", 7.465, 8000.0]
["2026-09-17T19:34:52.780096+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:52.786518+00:00", "trade", 7.4874, 100.0]
["2026-09-17T19:34:52.829729+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:52.829782+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:53.012051+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:53.119950+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:53.167270+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:53.407097+00:00", "trade", 7.465, 2.0]
["2026-09-17T19:34:54.302857+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:54.303305+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:54.308688+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:54.748646+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:54.749349+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:55.325225+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:55.414302+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:55.421983+00:00", "trade", 7.4615, 440.0]
["2026-09-17T19:34:55.636181+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:55.647585+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:55.655059+00:00", "trade", 7.465, 8000.0]
["2026-09-17T19:34:55.655060+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:55.845875+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:56.422239+00:00", "trade", 7.465, 1.0]
["2026-09-17T19:34:56.730031+00:00", "trade", 7.4863, 100.0]
["2026-09-17T19:34:56.780933+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:56.780957+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:56.781397+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:56.934312+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:57.248780+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:57.320159+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:34:57.320911+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:57.875335+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:57.875367+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:57.876032+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:57.887765+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:58.555097+00:00", "trade", 7.465, 8000.0]
["2026-09-17T19:34:59.213517+00:00", "trade", 7.4734, 3.0]
["2026-09-17T19:34:59.215163+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:59.407351+00:00", "trade", 7.46, 15.0]
["2026-09-17T19:34:59.465049+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:59.817217+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:59.820235+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:34:59.933342+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:59.939564+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:59.943491+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:34:59.946306+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:00.267620+00:00", "trade", 7.4871, 100.0]
["2026-09-17T19:35:01.079914+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:01.175446+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:01.175897+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:01.825620+00:00", "trade", 7.4617, 15.0]
["2026-09-17T19:35:02.445734+00:00", "trade", 7.47, 8000.0]
["2026-09-17T19:35:02.446326+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.052972+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.053409+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.054001+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.054456+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.054529+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.057528+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.064829+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.064840+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.065542+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.067826+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.079878+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.186492+00:00", "trade", 7.487, 100.0]
["2026-09-17T19:35:03.236771+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.239746+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.244861+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.252606+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.252607+00:00", "trade", 7.46, 400.0]
["2026-09-17T19:35:03.252684+00:00", "trade", 7.46, 200.0]
["2026-09-17T19:35:03.252696+00:00", "trade", 7.46, 600.0]
["2026-09-17T19:35:03.252700+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:03.252708+00:00", "trade", 7.46, 545.0]
["2026-09-17T19:35:03.252708+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.252749+00:00", "trade", 7.465, 400.0]
["2026-09-17T19:35:03.252778+00:00", "trade", 7.465, 200.0]
["2026-09-17T19:35:03.252943+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:03.253075+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.253104+00:00", "trade", 7.465, 300.0]
["2026-09-17T19:35:03.253158+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.253405+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.253476+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:03.253506+00:00", "trade", 7.465, 300.0]
["2026-09-17T19:35:03.253530+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.253590+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:03.253590+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.253755+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.253918+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.254054+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.254114+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.254634+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.254681+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.255410+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.258898+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:03.297257+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.297273+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.301343+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.301803+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.304432+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.319894+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.366061+00:00", "trade", 7.487, 1.0]
["2026-09-17T19:35:03.427794+00:00", "trade", 7.487, 60.0]
["2026-09-17T19:35:03.446637+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.609854+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.898413+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.898886+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:03.902462+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.296845+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.301122+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.301563+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.301575+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.302026+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.302038+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.302478+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.425315+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.472304+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.472761+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.472803+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.511727+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.595368+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.595411+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.637868+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:04.646611+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:05.716859+00:00", "trade", 7.465, 8000.0]
["2026-09-17T19:35:05.717648+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:05.718108+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:05.769669+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:06.065616+00:00", "trade", 7.46, 15.0]
["2026-09-17T19:35:06.079927+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:06.092849+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:06.690840+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:06.691265+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:06.695485+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:06.767385+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:07.005463+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:07.005923+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:07.087494+00:00", "trade", 7.4699, 5000.0]
["2026-09-17T19:35:07.090334+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:07.207393+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:07.218134+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:07.252275+00:00", "trade", 7.47, 20.0]
["2026-09-17T19:35:07.252287+00:00", "trade", 7.465, 20.0]
["2026-09-17T19:35:07.253072+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:07.262828+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:07.273587+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:07.697065+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:07.697445+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:07.835733+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:07.949655+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:08.621307+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:08.631067+00:00", "trade", 7.4869, 100.0]
["2026-09-17T19:35:11.029130+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:11.029598+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:11.029654+00:00", "trade", 7.465, 1000.0]
["2026-09-17T19:35:11.065819+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:35:11.260212+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:11.385596+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:11.386213+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:11.448763+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:11.582983+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:11.583154+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:11.586246+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:11.587047+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:11.592224+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:11.673361+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:11.673811+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:12.001314+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:12.168049+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:12.767553+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:13.208117+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:13.208602+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:13.241558+00:00", "trade", 7.46, 15.0]
["2026-09-17T19:35:13.587865+00:00", "trade", 7.465, 5.0]
["2026-09-17T19:35:13.611060+00:00", "trade", 7.4601, 1200.0]
["2026-09-17T19:35:13.611810+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:13.617338+00:00", "trade", 7.465, 1200.0]
["2026-09-17T19:35:13.617381+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:13.618036+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:13.815590+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:14.183288+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:14.684453+00:00", "trade", 7.465, 5.0]
["2026-09-17T19:35:15.044283+00:00", "trade", 7.4868, 31.0]
["2026-09-17T19:35:15.065156+00:00", "trade", 7.465, 400.0]
["2026-09-17T19:35:15.065181+00:00", "trade", 7.46, 197.0]
["2026-09-17T19:35:15.065537+00:00", "trade", 7.465, 200.0]
["2026-09-17T19:35:15.066999+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:15.276994+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:15.277473+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:16.322337+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:16.322368+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:16.322741+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:16.322846+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:16.324759+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:16.325524+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:16.337322+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:16.368579+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:16.387730+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:16.997383+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:16.997392+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:16.997402+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:16.997863+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:17.058817+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:17.059258+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:17.499627+00:00", "trade", 7.46, 15.0]
["2026-09-17T19:35:17.843143+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:17.843649+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:17.843704+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:17.892795+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:17.893273+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:17.954837+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:17.955304+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:17.955359+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:17.955770+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:17.955780+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:17.965941+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:18.107880+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:18.309070+00:00", "trade", 7.4866, 2.0]
["2026-09-17T19:35:18.313707+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:18.360685+00:00", "trade", 7.4617, 6.0]
["2026-09-17T19:35:18.392044+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:19.017342+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:19.017823+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:19.024739+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:19.024774+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:19.024802+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:19.025511+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:19.124818+00:00", "trade", 7.46, 210.0]
["2026-09-17T19:35:19.749166+00:00", "trade", 7.4601, 4500.0]
["2026-09-17T19:35:19.752533+00:00", "trade", 7.465, 1052.0]
["2026-09-17T19:35:19.753322+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:20.065587+00:00", "trade", 7.4867, 100.0]
["2026-09-17T19:35:20.069592+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:20.099319+00:00", "trade", 7.46, 800.0]
["2026-09-17T19:35:20.099329+00:00", "trade", 7.46, 400.0]
["2026-09-17T19:35:20.099331+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:20.099335+00:00", "trade", 7.46, 245.0]
["2026-09-17T19:35:20.099397+00:00", "trade", 7.46, 155.0]
["2026-09-17T19:35:20.099441+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:20.100128+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:20.100194+00:00", "trade", 7.46, 1.0]
["2026-09-17T19:35:20.100199+00:00", "trade", 7.46, 26.0]
["2026-09-17T19:35:20.100199+00:00", "trade", 7.46, 20.0]
["2026-09-17T19:35:20.100199+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:20.100201+00:00", "trade", 7.46, 98.0]
["2026-09-17T19:35:20.100257+00:00", "trade", 7.46, 2.0]
["2026-09-17T19:35:20.100257+00:00", "trade", 7.46, 198.0]
["2026-09-17T19:35:20.100367+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:20.100959+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:20.101402+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:20.102118+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:20.105757+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:20.168296+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:20.619106+00:00", "trade", 7.465, 15.0]
["2026-09-17T19:35:20.619115+00:00", "trade", 7.47, 15.0]
["2026-09-17T19:35:20.619208+00:00", "trade", 7.465, 185.0]
["2026-09-17T19:35:20.620014+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:20.749144+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:21.008846+00:00", "trade", 7.465, 100.0]
["2026-09-17T19:35:21.008854+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:21.009230+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:21.009296+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:21.012235+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:21.013071+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:21.023523+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:21.067541+00:00", "trade", 7.465, 1000.0]
["2026-09-17T19:35:22.235986+00:00", "trade", 7.46, 15.0]
["2026-09-17T19:35:22.235988+00:00", "trade", 7.46, 600.0]
["2026-09-17T19:35:22.235989+00:00", "trade", 7.46, 55.0]
["2026-09-17T19:35:22.235991+00:00", "trade", 7.46, 5.0]
["2026-09-17T19:35:22.235994+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:22.235994+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:22.235994+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:22.236017+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:22.236070+00:00", "trade", 7.46, 35.0]
["2026-09-17T19:35:22.236073+00:00", "trade", 7.46, 500.0]
["2026-09-17T19:35:22.236073+00:00", "trade", 7.46, 26.0]
["2026-09-17T19:35:22.236074+00:00", "quote", 7.46, 7.47]
["2026-09-17T19:35:22.236075+00:00", "trade", 7.46, 5.0]
["2026-09-17T19:35:22.236078+00:00", "trade", 7.46, 15.0]
["2026-09-17T19:35:22.236080+00:00", "trade", 7.46, 4.0]
["2026-09-17T19:35:22.236116+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:35:22.236123+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:35:22.236134+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:35:22.236162+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:35:22.236213+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:35:22.236240+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:35:22.236287+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:35:22.236296+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:35:22.236302+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:35:22.236309+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:35:22.236312+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:35:22.236316+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:35:22.236329+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:35:22.236365+00:00", "quote", 7.46, 7.46]
["2026-09-17T19:35:22.236370+00:00", "trade", 7.46, 100.0]
["2026-09-17T19:35:22.236372+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236372+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236422+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236453+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236460+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236486+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236493+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236501+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236516+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236523+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236536+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236553+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236573+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236582+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236595+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236614+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236621+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236634+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236641+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236657+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236911+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236918+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.236963+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.237140+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.237606+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.237882+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.240666+00:00", "trade", 7.45, 2.0]
["2026-09-17T19:35:22.240812+00:00", "trade", 7.45, 20.0]
["2026-09-17T19:35:22.240855+00:00", "trade", 7.45, 1000.0]
["2026-09-17T19:35:22.245884+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.264374+00:00", "trade", 7.45, 1.0]
["2026-09-17T19:35:22.266488+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.296123+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.297285+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.388023+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.388055+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.400849+00:00", "trade", 7.46, 11.0]
["2026-09-17T19:35:22.522918+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.588728+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:22.672696+00:00", "trade", 7.455, 1.0]
["2026-09-17T19:35:22.837888+00:00", "trade", 7.455, 2.0]
["2026-09-17T19:35:22.843536+00:00", "trade", 7.455, 1.0]
["2026-09-17T19:35:22.911418+00:00", "trade", 7.455, 15.0]
["2026-09-17T19:35:23.119112+00:00", "trade", 7.45, 25.0]
["2026-09-17T19:35:23.261624+00:00", "trade", 7.45, 25.0]
["2026-09-17T19:35:23.735382+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:23.735409+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:23.735417+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:23.738902+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:23.744033+00:00", "trade", 7.455, 100.0]
["2026-09-17T19:35:23.749786+00:00", "trade", 7.455, 100.0]
["2026-09-17T19:35:23.750177+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:35:23.779390+00:00", "trade", 7.452, 8.0]
["2026-09-17T19:35:23.780259+00:00", "trade", 7.452, 10.0]
["2026-09-17T19:35:23.786987+00:00", "trade", 7.4522, 10.0]
["2026-09-17T19:35:23.799974+00:00", "trade", 7.4522, 7.0]
["2026-09-17T19:35:23.810470+00:00", "trade", 7.455, 500.0]
["2026-09-17T19:35:23.859788+00:00", "trade", 7.455, 12.0]
["2026-09-17T19:35:24.567775+00:00", "trade", 7.4599, 500.0]
["2026-09-17T19:35:24.592086+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:24.890004+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:24.890030+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:24.928850+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:25.058235+00:00", "trade", 7.4864, 26.0]
["2026-09-17T19:35:25.162261+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:25.162286+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:25.188764+00:00", "trade", 7.455, 100.0]
["2026-09-17T19:35:25.201247+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:25.379149+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:25.677033+00:00", "trade", 7.455, 20.0]
["2026-09-17T19:35:25.775849+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:27.820012+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:28.621273+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:28.621299+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:28.694963+00:00", "trade", 7.4856, 1.0]
["2026-09-17T19:35:28.703485+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:28.707012+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:28.707036+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:28.707554+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:29.043473+00:00", "trade", 7.4614, 100.0]
["2026-09-17T19:35:29.150093+00:00", "trade", 7.455, 1.0]
["2026-09-17T19:35:29.495825+00:00", "trade", 7.4646, 1.0]
["2026-09-17T19:35:30.282959+00:00", "trade", 7.4646, 2.0]
["2026-09-17T19:35:30.462580+00:00", "trade", 7.455, 2.0]
["2026-09-17T19:35:30.801813+00:00", "trade", 7.4855, 100.0]
["2026-09-17T19:35:30.829525+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:30.829553+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:30.830332+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:30.830996+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:30.831549+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:31.152101+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:31.152127+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:31.291484+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:32.378532+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:35:32.890071+00:00", "trade", 7.4529, 1.0]
["2026-09-17T19:35:33.236516+00:00", "trade", 7.4627, 23.0]
["2026-09-17T19:35:33.794832+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:34.263616+00:00", "trade", 7.46, 25.0]
["2026-09-17T19:35:34.377984+00:00", "trade", 7.46, 15.0]
["2026-09-17T19:35:34.719816+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:34.754535+00:00", "trade", 7.455, 3.0]
["2026-09-17T19:35:34.755334+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:34.769978+00:00", "trade", 7.455, 147.0]
["2026-09-17T19:35:35.433345+00:00", "trade", 7.455, 1.0]
["2026-09-17T19:35:36.165758+00:00", "trade", 7.4811, 1300.0]
["2026-09-17T19:35:37.149231+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:37.155331+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:37.155358+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:37.243886+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061706+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061707+00:00", "trade", 7.45, 200.0]
["2026-09-17T19:35:38.061709+00:00", "trade", 7.45, 150.0]
["2026-09-17T19:35:38.061710+00:00", "trade", 7.45, 1082.0]
["2026-09-17T19:35:38.061711+00:00", "trade", 7.45, 8600.0]
["2026-09-17T19:35:38.061713+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061714+00:00", "trade", 7.45, 2000.0]
["2026-09-17T19:35:38.061717+00:00", "trade", 7.45, 40.0]
["2026-09-17T19:35:38.061717+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:35:38.061721+00:00", "trade", 7.45, 400.0]
["2026-09-17T19:35:38.061721+00:00", "trade", 7.45, 200.0]
["2026-09-17T19:35:38.061721+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061724+00:00", "trade", 7.45, 11.0]
["2026-09-17T19:35:38.061726+00:00", "trade", 7.45, 35.0]
["2026-09-17T19:35:38.061729+00:00", "trade", 7.45, 600.0]
["2026-09-17T19:35:38.061729+00:00", "trade", 7.45, 5.0]
["2026-09-17T19:35:38.061730+00:00", "trade", 7.45, 13.0]
["2026-09-17T19:35:38.061740+00:00", "trade", 7.45, 25.0]
["2026-09-17T19:35:38.061758+00:00", "trade", 7.45, 9.0]
["2026-09-17T19:35:38.061772+00:00", "trade", 7.45, 75.0]
["2026-09-17T19:35:38.061777+00:00", "trade", 7.45, 400.0]
["2026-09-17T19:35:38.061778+00:00", "trade", 7.45, 1.0]
["2026-09-17T19:35:38.061779+00:00", "trade", 7.45, 200.0]
["2026-09-17T19:35:38.061781+00:00", "trade", 7.45, 400.0]
["2026-09-17T19:35:38.061781+00:00", "trade", 7.45, 20.0]
["2026-09-17T19:35:38.061783+00:00", "trade", 7.45, 25.0]
["2026-09-17T19:35:38.061783+00:00", "trade", 7.45, 2400.0]
["2026-09-17T19:35:38.061786+00:00", "trade", 7.45, 1000.0]
["2026-09-17T19:35:38.061786+00:00", "trade", 7.45, 300.0]
["2026-09-17T19:35:38.061789+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:35:38.061789+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:35:38.061790+00:00", "trade", 7.45, 300.0]
["2026-09-17T19:35:38.061792+00:00", "trade", 7.45, 600.0]
["2026-09-17T19:35:38.061797+00:00", "trade", 7.45, 2200.0]
["2026-09-17T19:35:38.061798+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:35:38.061799+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:35:38.061802+00:00", "trade", 7.45, 3.0]
["2026-09-17T19:35:38.061813+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061820+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061826+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061833+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061840+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061846+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061853+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061867+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061874+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061880+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061887+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061893+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061898+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:35:38.061900+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061913+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061926+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061934+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061934+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061940+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061946+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061954+00:00", "quote", 7.45, 7.46]
["2026-09-17T19:35:38.061957+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.061961+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.061968+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.061975+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.061979+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.061989+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.061996+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062003+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062017+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062025+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062042+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062105+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062115+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062121+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062128+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062135+00:00", "trade", 7.45, 30.0]
["2026-09-17T19:35:38.062136+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062144+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062150+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062155+00:00", "trade", 7.45, 44.0]
["2026-09-17T19:35:38.062156+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062158+00:00", "trade", 7.45, 11.0]
["2026-09-17T19:35:38.062158+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062164+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062172+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062172+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062179+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062187+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062212+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062232+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062239+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062246+00:00", "quote", 7.45, 7.45]
["2026-09-17T19:35:38.062251+00:00", "trade", 7.45, 600.0]
["2026-09-17T19:35:38.062275+00:00", "trade", 7.45, 600.0]
["2026-09-17T19:35:38.062283+00:00", "trade", 7.45, 300.0]
["2026-09-17T19:35:38.062286+00:00", "trade", 7.45, 500.0]
["2026-09-17T19:35:38.062286+00:00", "trade", 7.45, 500.0]
["2026-09-17T19:35:38.062287+00:00", "trade", 7.45, 134.0]
["2026-09-17T19:35:38.062289+00:00", "trade", 7.45, 5.0]
["2026-09-17T19:35:38.062293+00:00", "trade", 7.45, 1.0]
["2026-09-17T19:35:38.062295+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:35:38.062295+00:00", "trade", 7.45, 452.0]
["2026-09-17T19:35:38.062296+00:00", "trade", 7.45, 10.0]
["2026-09-17T19:35:38.062299+00:00", "trade", 7.45, 400.0]
["2026-09-17T19:35:38.062299+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062312+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062329+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062377+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062391+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062413+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062413+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062419+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062433+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062437+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062440+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062447+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062448+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062456+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062458+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062463+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062539+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062600+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062625+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062627+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062694+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062721+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062728+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062882+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.062888+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.063020+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.063044+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.063147+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.063505+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.063529+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.063607+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.064135+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.065847+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.065853+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.066594+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.071594+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.075177+00:00", "trade", 7.45, 16.0]
["2026-09-17T19:35:38.085376+00:00", "trade", 7.45, 1.0]
["2026-09-17T19:35:38.088783+00:00", "trade", 7.445, 900.0]
["2026-09-17T19:35:38.089173+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.089187+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.089528+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.089555+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.089925+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.099821+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:35:38.121767+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.136475+00:00", "trade", 7.445, 15.0]
["2026-09-17T19:35:38.161155+00:00", "trade", 7.4406, 1000.0]
["2026-09-17T19:35:38.310967+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.437521+00:00", "trade", 7.445, 5.0]
["2026-09-17T19:35:38.531043+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.553050+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.553577+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.900666+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:38.994825+00:00", "trade", 7.4466, 15.0]
["2026-09-17T19:35:39.018940+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:39.019645+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:39.030325+00:00", "trade", 7.445, 282.0]
["2026-09-17T19:35:39.031120+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:39.113369+00:00", "trade", 7.4495, 4.0]
["2026-09-17T19:35:39.148875+00:00", "trade", 7.45, 3.0]
["2026-09-17T19:35:39.149398+00:00", "trade", 7.45, 7.0]
["2026-09-17T19:35:39.186950+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:39.227531+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:39.360253+00:00", "trade", 7.445, 52.0]
["2026-09-17T19:35:39.381941+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:35:39.786429+00:00", "trade", 7.4467, 2.0]
["2026-09-17T19:35:39.822786+00:00", "trade", 7.4846, 1.0]
["2026-09-17T19:35:40.426524+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:40.426585+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:40.426980+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:40.509814+00:00", "trade", 7.445, 1000.0]
["2026-09-17T19:35:40.510725+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:40.813675+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:40.814150+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:40.814343+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:40.814799+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:40.925082+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:40.958650+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:41.059316+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:41.256203+00:00", "trade", 7.4611, 200.0]
["2026-09-17T19:35:41.274607+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:41.278712+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:41.279418+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:41.320727+00:00", "trade", 7.445, 4.0]
["2026-09-17T19:35:41.542346+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:41.760460+00:00", "trade", 7.445, 1600.0]
["2026-09-17T19:35:41.760460+00:00", "trade", 7.445, 33.0]
["2026-09-17T19:35:41.760461+00:00", "trade", 7.445, 10.0]
["2026-09-17T19:35:41.760463+00:00", "trade", 7.445, 500.0]
["2026-09-17T19:35:41.768654+00:00", "trade", 7.45, 20.0]
["2026-09-17T19:35:41.769035+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:41.775782+00:00", "trade", 7.445, 1600.0]
["2026-09-17T19:35:41.782980+00:00", "trade", 7.445, 1600.0]
["2026-09-17T19:35:41.791152+00:00", "trade", 7.445, 200.0]
["2026-09-17T19:35:41.791284+00:00", "trade", 7.445, 1400.0]
["2026-09-17T19:35:41.791964+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:41.857273+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:41.857748+00:00", "trade", 7.445, 2260.0]
["2026-09-17T19:35:41.857750+00:00", "trade", 7.445, 1140.0]
["2026-09-17T19:35:42.014887+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.014908+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.015336+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.415450+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.475837+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.476274+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.476299+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.476311+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.476754+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.490706+00:00", "trade", 7.445, 1600.0]
["2026-09-17T19:35:42.589961+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.621305+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.621815+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.665050+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:35:42.773276+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.773749+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.874496+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:42.880504+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:43.184322+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:43.210266+00:00", "trade", 7.4717, 100.0]
["2026-09-17T19:35:43.244502+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:43.299763+00:00", "trade", 7.45, 25.0]
["2026-09-17T19:35:43.306403+00:00", "trade", 7.45, 25.0]
["2026-09-17T19:35:43.472282+00:00", "trade", 7.445, 200.0]
["2026-09-17T19:35:43.501607+00:00", "trade", 7.445, 1600.0]
["2026-09-17T19:35:43.595990+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:43.596016+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:43.596692+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:43.628659+00:00", "trade", 7.4857, 100.0]
["2026-09-17T19:35:43.629458+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:43.632496+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:43.725679+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:43.765825+00:00", "trade", 7.4455, 3.0]
["2026-09-17T19:35:43.766197+00:00", "trade", 7.4455, 1.0]
["2026-09-17T19:35:43.766628+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:43.801290+00:00", "trade", 7.445, 2260.0]
["2026-09-17T19:35:43.801380+00:00", "trade", 7.445, 1140.0]
["2026-09-17T19:35:43.897839+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:43.902771+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:43.937911+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:44.092287+00:00", "trade", 7.4499, 1.0]
["2026-09-17T19:35:44.124943+00:00", "trade", 7.445, 1120.0]
["2026-09-17T19:35:44.142492+00:00", "trade", 7.445, 460.0]
["2026-09-17T19:35:44.142493+00:00", "trade", 7.445, 500.0]
["2026-09-17T19:35:44.149269+00:00", "trade", 7.45, 10.0]
["2026-09-17T19:35:44.149271+00:00", "trade", 7.45, 25.0]
["2026-09-17T19:35:44.149299+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:44.149324+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:44.149949+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:44.149958+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:44.149985+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:44.149999+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:44.150981+00:00", "trade", 7.445, 1600.0]
["2026-09-17T19:35:44.158902+00:00", "trade", 7.445, 840.0]
["2026-09-17T19:35:44.159128+00:00", "trade", 7.445, 760.0]
["2026-09-17T19:35:44.176797+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:44.309915+00:00", "trade", 7.45, 211.0]
["2026-09-17T19:35:44.310610+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:44.313475+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:44.313512+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:44.313514+00:00", "trade", 7.45, 155.0]
["2026-09-17T19:35:44.313937+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:44.313950+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:44.313996+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:44.426323+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:45.065180+00:00", "trade", 7.445, 349.0]
["2026-09-17T19:35:45.355067+00:00", "trade", 7.445, 155.0]
["2026-09-17T19:35:45.402908+00:00", "trade", 7.4499, 4500.0]
["2026-09-17T19:35:45.441984+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:45.635420+00:00", "trade", 7.4499, 211.0]
["2026-09-17T19:35:45.636262+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:45.752013+00:00", "trade", 7.4499, 5100.0]
["2026-09-17T19:35:45.759278+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:45.776462+00:00", "trade", 7.4835, 20.0]
["2026-09-17T19:35:45.930927+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:46.059121+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:46.210941+00:00", "trade", 7.4588, 5.0]
["2026-09-17T19:35:46.420681+00:00", "trade", 7.448, 15.0]
["2026-09-17T19:35:46.554169+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:35:47.342335+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:48.203732+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:48.205183+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:48.206007+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:48.229910+00:00", "trade", 7.445, 8000.0]
["2026-09-17T19:35:48.301702+00:00", "trade", 7.4832, 1.0]
["2026-09-17T19:35:48.312718+00:00", "trade", 7.4846, 400.0]
["2026-09-17T19:35:48.325569+00:00", "trade", 7.445, 50.0]
["2026-09-17T19:35:48.326072+00:00", "trade", 7.445, 16.0]
["2026-09-17T19:35:48.330227+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:35:48.334163+00:00", "trade", 7.45, 1.0]
["2026-09-17T19:35:48.876839+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:35:49.002748+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:49.134058+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:49.533681+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:49.940441+00:00", "trade", 7.445, 8000.0]
["2026-09-17T19:35:51.750726+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:51.984618+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:51.989259+00:00", "trade", 7.4401, 20.0]
["2026-09-17T19:35:52.274616+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:52.275070+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:52.284919+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:52.622029+00:00", "trade", 7.445, 1002.0]
["2026-09-17T19:35:52.701237+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:52.711956+00:00", "trade", 7.445, 3300.0]
["2026-09-17T19:35:52.712447+00:00", "trade", 7.445, 4700.0]
["2026-09-17T19:35:52.935673+00:00", "trade", 7.45, 200.0]
["2026-09-17T19:35:53.127239+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:53.266464+00:00", "trade", 7.45, 400.0]
["2026-09-17T19:35:53.266798+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:53.266998+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:53.377837+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:54.243993+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:35:54.245049+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:35:54.245789+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:35:54.246374+00:00", "trade", 7.445, 85.0]
["2026-09-17T19:35:54.246438+00:00", "trade", 7.445, 600.0]
["2026-09-17T19:35:54.251827+00:00", "trade", 7.44, 5.0]
["2026-09-17T19:35:55.519424+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:55.521030+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:55.722659+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:56.497354+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:57.054932+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:57.105930+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:57.109598+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:35:57.188368+00:00", "trade", 7.45, 15.0]
["2026-09-17T19:35:57.189135+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:57.445395+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:57.562876+00:00", "trade", 7.45, 15.0]
["2026-09-17T19:35:57.563653+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:57.715371+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:35:59.068637+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:35:59.445800+00:00", "trade", 7.4823, 1.0]
["2026-09-17T19:35:59.602647+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:35:59.904728+00:00", "trade", 7.4499, 140.0]
["2026-09-17T19:35:59.918736+00:00", "trade", 7.4499, 109.0]
["2026-09-17T19:35:59.991978+00:00", "trade", 7.4499, 1.0]
["2026-09-17T19:36:00.527928+00:00", "trade", 7.4551, 1.0]
["2026-09-17T19:36:00.606438+00:00", "trade", 7.44, 25.0]
["2026-09-17T19:36:00.606538+00:00", "trade", 7.45, 25.0]
["2026-09-17T19:36:00.828099+00:00", "trade", 7.4499, 5.0]
["2026-09-17T19:36:00.849971+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:00.858978+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:00.979668+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:01.079348+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:01.216182+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:01.323956+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:01.465824+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:01.491731+00:00", "trade", 7.4401, 500.0]
["2026-09-17T19:36:01.511686+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:01.537872+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:01.605878+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:01.765657+00:00", "trade", 7.445, 2.0]
["2026-09-17T19:36:01.883605+00:00", "trade", 7.4761, 4.0]
["2026-09-17T19:36:01.986454+00:00", "trade", 7.445, 8000.0]
["2026-09-17T19:36:02.198282+00:00", "trade", 7.4486, 261.0]
["2026-09-17T19:36:02.227877+00:00", "trade", 7.4436, 5000.0]
["2026-09-17T19:36:02.256388+00:00", "trade", 7.45, 25.0]
["2026-09-17T19:36:02.409967+00:00", "trade", 7.4465, 3.0]
["2026-09-17T19:36:02.427368+00:00", "trade", 7.445, 273.0]
["2026-09-17T19:36:02.455512+00:00", "trade", 7.445, 797.0]
["2026-09-17T19:36:02.469165+00:00", "trade", 7.4837, 30.0]
["2026-09-17T19:36:02.469954+00:00", "trade", 7.445, 450.0]
["2026-09-17T19:36:02.480065+00:00", "trade", 7.473, 6.0]
["2026-09-17T19:36:02.480605+00:00", "trade", 7.448, 23.0]
["2026-09-17T19:36:02.484895+00:00", "trade", 7.4575, 2.0]
["2026-09-17T19:36:02.490104+00:00", "trade", 7.4787, 1.0]
["2026-09-17T19:36:02.511273+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:02.519355+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:36:02.519425+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:36:02.520099+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:02.520169+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:02.520229+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:02.540597+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:02.604521+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:02.861956+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:03.558155+00:00", "trade", 7.45, 15.0]
["2026-09-17T19:36:03.967185+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:36:04.096484+00:00", "trade", 7.45, 250.0]
["2026-09-17T19:36:04.641500+00:00", "trade", 7.45, 28.0]
["2026-09-17T19:36:05.438788+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:36:05.493229+00:00", "trade", 7.4499, 40.0]
["2026-09-17T19:36:05.941449+00:00", "trade", 7.4499, 2000.0]
["2026-09-17T19:36:06.162868+00:00", "trade", 7.45, 400.0]
["2026-09-17T19:36:06.162868+00:00", "trade", 7.45, 300.0]
["2026-09-17T19:36:06.162869+00:00", "trade", 7.45, 600.0]
["2026-09-17T19:36:06.162869+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.162871+00:00", "trade", 7.45, 3400.0]
["2026-09-17T19:36:06.162876+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:36:06.162876+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:36:06.162884+00:00", "trade", 7.45, 300.0]
["2026-09-17T19:36:06.162884+00:00", "trade", 7.45, 800.0]
["2026-09-17T19:36:06.162889+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.162895+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.162897+00:00", "trade", 7.45, 600.0]
["2026-09-17T19:36:06.162902+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:36:06.162904+00:00", "trade", 7.45, 900.0]
["2026-09-17T19:36:06.162929+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.162935+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.162948+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.162955+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.162962+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.162968+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.162975+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.162981+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.162988+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.162994+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.163000+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.163015+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.163021+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.163027+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.163040+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.163047+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.163054+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.163147+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.163176+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.163212+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.163279+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:36:06.163279+00:00", "trade", 7.45, 1000.0]
["2026-09-17T19:36:06.163286+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.163342+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.163360+00:00", "trade", 7.45, 200.0]
["2026-09-17T19:36:06.163667+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:36:06.164116+00:00", "trade", 7.45, 31.0]
["2026-09-17T19:36:06.164189+00:00", "trade", 7.45, 407.0]
["2026-09-17T19:36:06.164792+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.165624+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.166990+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.167367+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.168055+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.168064+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.172963+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.174083+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:36:06.837453+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:06.837461+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:07.246783+00:00", "trade", 7.445, 8000.0]
["2026-09-17T19:36:07.247473+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:07.247606+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:07.666043+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:07.682556+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:08.302794+00:00", "trade", 7.4837, 16.0]
["2026-09-17T19:36:08.303458+00:00", "trade", 7.44, 2.0]
["2026-09-17T19:36:09.270935+00:00", "trade", 7.45, 500.0]
["2026-09-17T19:36:09.422931+00:00", "trade", 7.44, 10.0]
["2026-09-17T19:36:09.430652+00:00", "trade", 7.445, 8000.0]
["2026-09-17T19:36:10.241365+00:00", "trade", 7.4483, 500.0]
["2026-09-17T19:36:10.242122+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:10.513772+00:00", "trade", 7.445, 77.0]
["2026-09-17T19:36:10.519700+00:00", "trade", 7.4556, 57.0]
["2026-09-17T19:36:10.624692+00:00", "trade", 7.45, 15.0]
["2026-09-17T19:36:10.813571+00:00", "trade", 7.4793, 1.0]
["2026-09-17T19:36:11.903462+00:00", "trade", 7.445, 500.0]
["2026-09-17T19:36:11.918800+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:12.030443+00:00", "trade", 7.45, 7.0]
["2026-09-17T19:36:12.030629+00:00", "trade", 7.45, 8.0]
["2026-09-17T19:36:12.303644+00:00", "trade", 7.445, 8000.0]
["2026-09-17T19:36:13.304328+00:00", "trade", 7.445, 331.0]
["2026-09-17T19:36:13.503307+00:00", "trade", 7.45, 15.0]
["2026-09-17T19:36:13.596309+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:13.616878+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:13.871890+00:00", "trade", 7.445, 3.0]
["2026-09-17T19:36:13.871919+00:00", "trade", 7.44, 3.0]
["2026-09-17T19:36:14.364878+00:00", "trade", 7.445, 50.0]
["2026-09-17T19:36:14.379260+00:00", "trade", 7.445, 150.0]
["2026-09-17T19:36:14.663872+00:00", "trade", 7.45, 400.0]
["2026-09-17T19:36:14.664411+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:14.738108+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:15.060698+00:00", "trade", 7.4465, 29.0]
["2026-09-17T19:36:16.185983+00:00", "trade", 7.45, 3.0]
["2026-09-17T19:36:16.187929+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:16.189131+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:16.971181+00:00", "trade", 7.4742, 6.0]
["2026-09-17T19:36:16.971872+00:00", "trade", 7.4807, 13.0]
["2026-09-17T19:36:16.979868+00:00", "trade", 7.4807, 35.0]
["2026-09-17T19:36:16.985088+00:00", "trade", 7.479, 14.0]
["2026-09-17T19:36:16.989994+00:00", "trade", 7.4735, 10.0]
["2026-09-17T19:36:17.735691+00:00", "trade", 7.45, 300.0]
["2026-09-17T19:36:17.981981+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:18.211375+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:18.336638+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:18.418483+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:18.924474+00:00", "trade", 7.4782, 1.0]
["2026-09-17T19:36:19.295173+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:19.574845+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:19.800996+00:00", "trade", 7.4499, 9500.0]
["2026-09-17T19:36:19.806287+00:00", "trade", 7.45, 7.0]
["2026-09-17T19:36:20.110132+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:20.474153+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:20.474984+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:20.584130+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:20.644430+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:20.715531+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:20.985311+00:00", "trade", 7.4829, 100.0]
["2026-09-17T19:36:20.986138+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:21.084780+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:21.107531+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:21.119463+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:21.122084+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:21.122111+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:21.213408+00:00", "trade", 7.4499, 9500.0]
["2026-09-17T19:36:21.214110+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:21.322598+00:00", "trade", 7.4768, 953.0]
["2026-09-17T19:36:21.324331+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:36:21.325821+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:36:22.072383+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:22.480340+00:00", "trade", 7.445, 9500.0]
["2026-09-17T19:36:22.540953+00:00", "trade", 7.445, 5.0]
["2026-09-17T19:36:22.564392+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:22.565157+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:22.571319+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:22.731974+00:00", "trade", 7.448, 1.0]
["2026-09-17T19:36:23.382735+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:36:23.788449+00:00", "trade", 7.4822, 100.0]
["2026-09-17T19:36:23.804387+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:36:24.240185+00:00", "trade", 7.445, 2900.0]
["2026-09-17T19:36:24.240728+00:00", "trade", 7.445, 6600.0]
["2026-09-17T19:36:25.048826+00:00", "trade", 7.445, 900.0]
["2026-09-17T19:36:25.049623+00:00", "trade", 7.445, 8100.0]
["2026-09-17T19:36:25.050324+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:25.050783+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:25.483195+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:25.483637+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:25.504207+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:25.560714+00:00", "trade", 7.4462, 8000.0]
["2026-09-17T19:36:25.561401+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:25.563639+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:25.611405+00:00", "trade", 7.445, 300.0]
["2026-09-17T19:36:25.936087+00:00", "trade", 7.445, 8800.0]
["2026-09-17T19:36:25.936390+00:00", "trade", 7.445, 700.0]
["2026-09-17T19:36:26.207119+00:00", "trade", 7.4461, 5.0]
["2026-09-17T19:36:26.208942+00:00", "trade", 7.4458, 4.0]
["2026-09-17T19:36:26.601621+00:00", "trade", 7.4814, 400.0]
["2026-09-17T19:36:26.836408+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:26.947411+00:00", "trade", 7.445, 199.0]
["2026-09-17T19:36:26.972508+00:00", "trade", 7.445, 123.0]
["2026-09-17T19:36:27.343273+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.427354+00:00", "trade", 7.448, 1.0]
["2026-09-17T19:36:27.514593+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:27.514764+00:00", "trade", 7.445, 800.0]
["2026-09-17T19:36:27.516254+00:00", "trade", 7.45, 2240.0]
["2026-09-17T19:36:27.557368+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.557830+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.567211+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.567346+00:00", "trade", 7.45, 700.0]
["2026-09-17T19:36:27.567770+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.577001+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.651645+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.651819+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.652608+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.658303+00:00", "trade", 7.445, 1000.0]
["2026-09-17T19:36:27.658687+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:27.658749+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:27.659543+00:00", "trade", 7.445, 200.0]
["2026-09-17T19:36:27.660300+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:27.661918+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.661978+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.662534+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.662971+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.666371+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:27.671455+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:27.732738+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:27.736088+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.736555+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:27.752866+00:00", "trade", 7.445, 1000.0]
["2026-09-17T19:36:27.773885+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:27.788289+00:00", "trade", 7.4499, 1.0]
["2026-09-17T19:36:27.789529+00:00", "trade", 7.445, 200.0]
["2026-09-17T19:36:28.881233+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:29.080144+00:00", "trade", 7.4401, 15.0]
["2026-09-17T19:36:29.120252+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:29.120696+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:29.662469+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:29.890375+00:00", "trade", 7.445, 12.0]
["2026-09-17T19:36:29.890400+00:00", "trade", 7.44, 12.0]
["2026-09-17T19:36:29.890491+00:00", "trade", 7.44, 25.0]
["2026-09-17T19:36:29.890536+00:00", "trade", 7.445, 7963.0]
["2026-09-17T19:36:29.891854+00:00", "trade", 7.445, 200.0]
["2026-09-17T19:36:29.893811+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:29.895077+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:29.896372+00:00", "trade", 7.445, 8000.0]
["2026-09-17T19:36:29.905841+00:00", "trade", 7.445, 25.0]
["2026-09-17T19:36:29.989065+00:00", "trade", 7.445, 400.0]
["2026-09-17T19:36:30.280637+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:30.280638+00:00", "trade", 7.445, 500.0]
["2026-09-17T19:36:30.280725+00:00", "trade", 7.445, 600.0]
["2026-09-17T19:36:30.281154+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:30.291434+00:00", "trade", 7.445, 300.0]
["2026-09-17T19:36:30.450726+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:36:30.546293+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:30.654594+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.255570+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:36:31.262293+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.267116+00:00", "trade", 7.445, 300.0]
["2026-09-17T19:36:31.267126+00:00", "trade", 7.445, 300.0]
["2026-09-17T19:36:31.271195+00:00", "trade", 7.44, 25.0]
["2026-09-17T19:36:31.271217+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:31.271324+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.271446+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.271479+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:36:31.271483+00:00", "trade", 7.44, 20.0]
["2026-09-17T19:36:31.271484+00:00", "trade", 7.44, 77.0]
["2026-09-17T19:36:31.271484+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.271804+00:00", "trade", 7.445, 16.0]
["2026-09-17T19:36:31.271810+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.271905+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.271914+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.271928+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.271940+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.271952+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.271956+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:31.271958+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:31.271960+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.271987+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.272077+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.272097+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.273453+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.280628+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.350365+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:31.364517+00:00", "trade", 7.45, 25.0]
["2026-09-17T19:36:31.498431+00:00", "trade", 7.4401, 9000.0]
["2026-09-17T19:36:31.881037+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:32.655758+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:32.656847+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:33.348658+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:33.348964+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:33.714988+00:00", "trade", 7.445, 6700.0]
["2026-09-17T19:36:33.715702+00:00", "trade", 7.445, 2800.0]
["2026-09-17T19:36:33.836141+00:00", "trade", 7.4713, 2.0]
["2026-09-17T19:36:34.076457+00:00", "trade", 7.445, 8000.0]
["2026-09-17T19:36:34.487037+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:36:34.531545+00:00", "trade", 7.4415, 3.0]
["2026-09-17T19:36:34.535916+00:00", "trade", 7.45, 25.0]
["2026-09-17T19:36:34.683959+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:34.689793+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:34.696242+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:34.696251+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:34.696270+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:34.729833+00:00", "trade", 7.445, 400.0]
["2026-09-17T19:36:34.732365+00:00", "trade", 7.4401, 8000.0]
["2026-09-17T19:36:34.859978+00:00", "trade", 7.4401, 5100.0]
["2026-09-17T19:36:34.979924+00:00", "trade", 7.44, 25.0]
["2026-09-17T19:36:35.398006+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:35.860696+00:00", "trade", 7.44, 220.0]
["2026-09-17T19:36:36.327378+00:00", "trade", 7.445, 9500.0]
["2026-09-17T19:36:36.327680+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:36.352040+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:36.472845+00:00", "trade", 7.44, 25.0]
["2026-09-17T19:36:36.767567+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:36.768093+00:00", "trade", 7.44, 1000.0]
["2026-09-17T19:36:36.768512+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:36.768521+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:36.768546+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:36.768577+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:36.769046+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:36.769996+00:00", "trade", 7.445, 4.0]
["2026-09-17T19:36:36.875970+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:36.906167+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:37.155742+00:00", "trade", 7.445, 8000.0]
["2026-09-17T19:36:37.300486+00:00", "trade", 7.4418, 8000.0]
["2026-09-17T19:36:37.737298+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:37.738564+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:38.056878+00:00", "trade", 7.445, 9000.0]
["2026-09-17T19:36:38.193447+00:00", "trade", 7.4401, 500.0]
["2026-09-17T19:36:38.284832+00:00", "trade", 7.445, 400.0]
["2026-09-17T19:36:38.328839+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:38.338376+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:38.409892+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:38.422987+00:00", "trade", 7.45, 25.0]
["2026-09-17T19:36:39.517656+00:00", "trade", 7.4415, 15.0]
["2026-09-17T19:36:39.802982+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:39.809993+00:00", "trade", 7.445, 200.0]
["2026-09-17T19:36:39.921690+00:00", "trade", 7.445, 25.0]
["2026-09-17T19:36:40.114026+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:36:40.236925+00:00", "trade", 7.445, 9500.0]
["2026-09-17T19:36:40.286746+00:00", "trade", 7.4401, 500.0]
["2026-09-17T19:36:40.437217+00:00", "trade", 7.445, 8000.0]
["2026-09-17T19:36:40.453195+00:00", "trade", 7.4463, 500.0]
["2026-09-17T19:36:40.966501+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:40.989674+00:00", "trade", 7.4425, 600.0]
["2026-09-17T19:36:41.106557+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:41.202078+00:00", "trade", 7.4401, 1.0]
["2026-09-17T19:36:41.485343+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:36:41.555227+00:00", "trade", 7.445, 8000.0]
["2026-09-17T19:36:41.579008+00:00", "trade", 7.44, 25.0]
["2026-09-17T19:36:42.667757+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:42.764980+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:43.015617+00:00", "trade", 7.445, 8000.0]
["2026-09-17T19:36:43.225649+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:43.236244+00:00", "trade", 7.44, 20.0]
["2026-09-17T19:36:43.236312+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:36:43.444716+00:00", "trade", 7.44, 1500.0]
["2026-09-17T19:36:43.444729+00:00", "trade", 7.44, 500.0]
["2026-09-17T19:36:43.444733+00:00", "trade", 7.44, 600.0]
["2026-09-17T19:36:43.444738+00:00", "trade", 7.44, 1100.0]
["2026-09-17T19:36:43.444742+00:00", "trade", 7.44, 400.0]
["2026-09-17T19:36:43.444755+00:00", "trade", 7.44, 400.0]
["2026-09-17T19:36:43.444759+00:00", "trade", 7.44, 200.0]
["2026-09-17T19:36:43.444763+00:00", "trade", 7.44, 200.0]
["2026-09-17T19:36:43.444817+00:00", "trade", 7.44, 50.0]
["2026-09-17T19:36:43.444818+00:00", "trade", 7.44, 852.0]
["2026-09-17T19:36:43.444818+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:43.444825+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:43.444856+00:00", "trade", 7.44, 2840.0]
["2026-09-17T19:36:43.444872+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:43.445034+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:36:43.445104+00:00", "trade", 7.44, 25.0]
["2026-09-17T19:36:43.445131+00:00", "trade", 7.44, 45.0]
["2026-09-17T19:36:43.445199+00:00", "trade", 7.44, 136.0]
["2026-09-17T19:36:43.445215+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:36:43.445217+00:00", "trade", 7.44, 4.0]
["2026-09-17T19:36:43.445217+00:00", "trade", 7.44, 167.0]
["2026-09-17T19:36:43.445239+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:43.445296+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:43.445308+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:43.445332+00:00", "trade", 7.44, 200.0]
["2026-09-17T19:36:43.445362+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:36:43.445366+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:36:43.446102+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:43.446234+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:43.446384+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:36:43.446670+00:00", "trade", 7.445, 4585.0]
["2026-09-17T19:36:43.446710+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:43.446914+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:43.447069+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:36:43.447415+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:43.447820+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:36:43.448206+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:43.450972+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:36:43.451158+00:00", "trade", 7.44, 16.0]
["2026-09-17T19:36:43.586177+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:43.904428+00:00", "trade", 7.467, 1.0]
["2026-09-17T19:36:44.213229+00:00", "trade", 7.44, 3.0]
["2026-09-17T19:36:44.740937+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:45.156105+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:45.233274+00:00", "trade", 7.445, 2000.0]
["2026-09-17T19:36:46.107703+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:46.205697+00:00", "trade", 7.445, 8000.0]
["2026-09-17T19:36:46.582864+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:46.583526+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:46.583566+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:46.583896+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:46.583912+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:46.597970+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:46.598423+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:46.739879+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:46.740324+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:46.740363+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:46.741549+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:46.742371+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:46.845844+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:46.846236+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:47.111357+00:00", "trade", 7.445, 9500.0]
["2026-09-17T19:36:47.433470+00:00", "trade", 7.4499, 1.0]
["2026-09-17T19:36:47.771364+00:00", "trade", 7.45, 2.0]
["2026-09-17T19:36:47.771374+00:00", "trade", 7.445, 2.0]
["2026-09-17T19:36:49.450642+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:49.452877+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:49.787329+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:49.787809+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:51.401843+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:51.405287+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:51.468745+00:00", "trade", 7.445, 15.0]
["2026-09-17T19:36:51.469580+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:51.484125+00:00", "trade", 7.445, 85.0]
["2026-09-17T19:36:51.583162+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.130336+00:00", "trade", 7.4418, 13.0]
["2026-09-17T19:36:52.157321+00:00", "trade", 7.445, 1000.0]
["2026-09-17T19:36:52.157442+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.157484+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.157848+00:00", "trade", 7.445, 1000.0]
["2026-09-17T19:36:52.157852+00:00", "trade", 7.445, 1000.0]
["2026-09-17T19:36:52.160194+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.161037+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.168937+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.171196+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:36:52.171892+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.171938+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.171951+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.187219+00:00", "trade", 7.44, 1000.0]
["2026-09-17T19:36:52.187230+00:00", "trade", 7.44, 1045.0]
["2026-09-17T19:36:52.187234+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.187659+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.187669+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.187672+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.187697+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.187973+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:36:52.194380+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:36:52.199752+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.538659+00:00", "trade", 7.44, 1000.0]
["2026-09-17T19:36:52.554399+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.554413+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.567591+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.569328+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.569786+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.619514+00:00", "trade", 7.44, 2.0]
["2026-09-17T19:36:52.620458+00:00", "trade", 7.44, 250.0]
["2026-09-17T19:36:52.620696+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:36:52.620738+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:36:52.620863+00:00", "trade", 7.44, 4.0]
["2026-09-17T19:36:52.692246+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:52.767404+00:00", "trade", 7.4447, 33.0]
["2026-09-17T19:36:53.006914+00:00", "trade", 7.4766, 100.0]
["2026-09-17T19:36:53.232578+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:53.233042+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:53.313496+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:36:53.492450+00:00", "trade", 7.44, 80.0]
["2026-09-17T19:36:53.909761+00:00", "trade", 7.4665, 1.0]
["2026-09-17T19:36:55.028998+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:36:55.485397+00:00", "trade", 7.4461, 2.0]
["2026-09-17T19:36:57.147721+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:36:58.079181+00:00", "trade", 7.45, 15.0]
["2026-09-17T19:37:00.411368+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:37:01.592480+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:37:01.689207+00:00", "trade", 7.445, 50.0]
["2026-09-17T19:37:01.847531+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:01.847545+00:00", "trade", 7.44, 800.0]
["2026-09-17T19:37:01.847616+00:00", "trade", 7.44, 1000.0]
["2026-09-17T19:37:01.847801+00:00", "trade", 7.44, 345.0]
["2026-09-17T19:37:02.061987+00:00", "trade", 7.445, 7.0]
["2026-09-17T19:37:02.501120+00:00", "trade", 7.4449, 1.0]
["2026-09-17T19:37:02.505294+00:00", "trade", 7.4449, 2.0]
["2026-09-17T19:37:02.749388+00:00", "trade", 7.445, 401.0]
["2026-09-17T19:37:02.770672+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:37:03.296763+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:03.297246+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:03.769520+00:00", "trade", 7.4467, 2.0]
["2026-09-17T19:37:05.915107+00:00", "trade", 7.4401, 15.0]
["2026-09-17T19:37:06.241053+00:00", "trade", 7.45, 15.0]
["2026-09-17T19:37:06.318565+00:00", "trade", 7.4401, 500.0]
["2026-09-17T19:37:06.563331+00:00", "trade", 7.45, 3.0]
["2026-09-17T19:37:06.959746+00:00", "trade", 7.4414, 66.0]
["2026-09-17T19:37:06.960107+00:00", "trade", 7.4414, 1.0]
["2026-09-17T19:37:07.697212+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:07.697231+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:07.817220+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:08.218426+00:00", "trade", 7.4661, 47.0]
["2026-09-17T19:37:08.431122+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:08.446747+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:37:09.099261+00:00", "trade", 7.44, 600.0]
["2026-09-17T19:37:09.402762+00:00", "trade", 7.4658, 2.0]
["2026-09-17T19:37:09.536547+00:00", "trade", 7.44, 14.0]
["2026-09-17T19:37:11.126428+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:11.126439+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:11.127606+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:11.128066+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:11.267878+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:12.049924+00:00", "trade", 7.44, 2000.0]
["2026-09-17T19:37:12.050658+00:00", "trade", 7.45, 204.0]
["2026-09-17T19:37:12.050802+00:00", "trade", 7.445, 4.0]
["2026-09-17T19:37:12.171132+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:12.213731+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:12.213739+00:00", "trade", 7.44, 133.0]
["2026-09-17T19:37:12.213739+00:00", "trade", 7.44, 67.0]
["2026-09-17T19:37:12.213776+00:00", "trade", 7.44, 700.0]
["2026-09-17T19:37:12.213806+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:12.213809+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:37:12.213815+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:12.213896+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:12.213897+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:37:12.213911+00:00", "trade", 7.44, 33.0]
["2026-09-17T19:37:12.214248+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:12.214539+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:12.214557+00:00", "trade", 7.44, 45.0]
["2026-09-17T19:37:12.214595+00:00", "trade", 7.44, 19.0]
["2026-09-17T19:37:12.214597+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:37:12.214597+00:00", "trade", 7.44, 500.0]
["2026-09-17T19:37:12.214597+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:37:12.214601+00:00", "trade", 7.44, 300.0]
["2026-09-17T19:37:12.214604+00:00", "trade", 7.44, 46.0]
["2026-09-17T19:37:12.214816+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:12.215026+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:12.215117+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:12.231619+00:00", "trade", 7.4447, 43.0]
["2026-09-17T19:37:12.232850+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:12.321378+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:12.668496+00:00", "trade", 7.44, 32.0]
["2026-09-17T19:37:12.670281+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:12.670297+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:12.671256+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:12.671746+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:12.769901+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:13.244740+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:13.244749+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:13.575500+00:00", "trade", 7.445, 10.0]
["2026-09-17T19:37:13.743380+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:13.777367+00:00", "trade", 7.4655, 19.0]
["2026-09-17T19:37:13.815682+00:00", "trade", 7.44, 500.0]
["2026-09-17T19:37:13.948587+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:37:13.950661+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:37:13.951910+00:00", "trade", 7.445, 1.0]
["2026-09-17T19:37:13.953823+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:13.980901+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:13.980929+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:14.114971+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:14.745313+00:00", "trade", 7.4414, 46.0]
["2026-09-17T19:37:14.745674+00:00", "trade", 7.4414, 1.0]
["2026-09-17T19:37:15.355781+00:00", "trade", 7.45, 15.0]
["2026-09-17T19:37:15.407816+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:15.407825+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.666898+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:37:16.728009+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728010+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:16.728011+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:16.728013+00:00", "trade", 7.44, 200.0]
["2026-09-17T19:37:16.728014+00:00", "trade", 7.44, 200.0]
["2026-09-17T19:37:16.728016+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728018+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:16.728018+00:00", "trade", 7.44, 288.0]
["2026-09-17T19:37:16.728021+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:16.728021+00:00", "trade", 7.44, 200.0]
["2026-09-17T19:37:16.728022+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728026+00:00", "trade", 7.44, 23.0]
["2026-09-17T19:37:16.728026+00:00", "trade", 7.44, 500.0]
["2026-09-17T19:37:16.728028+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:16.728028+00:00", "trade", 7.44, 400.0]
["2026-09-17T19:37:16.728029+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728035+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:16.728035+00:00", "trade", 7.44, 700.0]
["2026-09-17T19:37:16.728035+00:00", "trade", 7.44, 16.0]
["2026-09-17T19:37:16.728036+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728043+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728044+00:00", "trade", 7.44, 7.0]
["2026-09-17T19:37:16.728047+00:00", "trade", 7.44, 757.0]
["2026-09-17T19:37:16.728050+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728056+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728064+00:00", "trade", 7.44, 20.0]
["2026-09-17T19:37:16.728064+00:00", "trade", 7.44, 1000.0]
["2026-09-17T19:37:16.728064+00:00", "trade", 7.44, 43.0]
["2026-09-17T19:37:16.728071+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728072+00:00", "trade", 7.44, 3.0]
["2026-09-17T19:37:16.728073+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:16.728078+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728085+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728086+00:00", "trade", 7.44, 18.0]
["2026-09-17T19:37:16.728088+00:00", "trade", 7.44, 200.0]
["2026-09-17T19:37:16.728092+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728098+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728109+00:00", "trade", 7.44, 33.0]
["2026-09-17T19:37:16.728110+00:00", "trade", 7.44, 67.0]
["2026-09-17T19:37:16.728147+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:37:16.728196+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728202+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728209+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728216+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728237+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728243+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728250+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728276+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728283+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728289+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728292+00:00", "trade", 7.44, 33.0]
["2026-09-17T19:37:16.728310+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728317+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728324+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728331+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728338+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728344+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728351+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728359+00:00", "quote", 7.44, 7.45]
["2026-09-17T19:37:16.728364+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:16.728366+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728373+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728380+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728387+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728393+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728400+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728406+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728408+00:00", "trade", 7.44, 14.0]
["2026-09-17T19:37:16.728410+00:00", "trade", 7.44, 10.0]
["2026-09-17T19:37:16.728410+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:16.728410+00:00", "trade", 7.44, 10.0]
["2026-09-17T19:37:16.728411+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728412+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:16.728413+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728414+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:16.728418+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:37:16.728419+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728440+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728443+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:16.728447+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728453+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728460+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728467+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728506+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728511+00:00", "trade", 7.44, 10.0]
["2026-09-17T19:37:16.728559+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728565+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:16.728601+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728637+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728644+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728651+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728658+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728665+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728672+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728679+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728686+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728693+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728703+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728710+00:00", "quote", 7.44, 7.44]
["2026-09-17T19:37:16.728730+00:00", "trade", 7.44, 2.0]
["2026-09-17T19:37:16.728736+00:00", "trade", 7.44, 58.0]
["2026-09-17T19:37:16.728747+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.728749+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.728756+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.728788+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.728795+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.728986+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.729023+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.729209+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.729264+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.729295+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.729348+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.729563+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.729625+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.729684+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.729730+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.730159+00:00", "trade", 7.44, 2.0]
["2026-09-17T19:37:16.730889+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.730915+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.732428+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.732443+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.733590+00:00", "trade", 7.44, 7.0]
["2026-09-17T19:37:16.735029+00:00", "trade", 7.44, 14.0]
["2026-09-17T19:37:16.735373+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:37:16.737454+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.746549+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.774102+00:00", "trade", 7.44, 11.0]
["2026-09-17T19:37:16.787553+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.875377+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:16.892864+00:00", "trade", 7.44, 18.0]
["2026-09-17T19:37:16.893503+00:00", "trade", 7.44, 7.0]
["2026-09-17T19:37:17.010858+00:00", "trade", 7.4446, 1.0]
["2026-09-17T19:37:17.633551+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:17.634158+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:17.728535+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:17.845344+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:17.854057+00:00", "trade", 7.4761, 600.0]
["2026-09-17T19:37:18.047162+00:00", "trade", 7.4446, 3.0]
["2026-09-17T19:37:19.533968+00:00", "trade", 7.4346, 500.0]
["2026-09-17T19:37:19.571963+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:19.571989+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:19.572496+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:19.686590+00:00", "trade", 7.435, 5100.0]
["2026-09-17T19:37:19.787652+00:00", "trade", 7.43, 155.0]
["2026-09-17T19:37:20.661905+00:00", "trade", 7.4399, 500.0]
["2026-09-17T19:37:20.664854+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:37:20.664892+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:20.664918+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:20.665459+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:20.716873+00:00", "trade", 7.44, 25.0]
["2026-09-17T19:37:20.747240+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:20.760360+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:20.760415+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:20.851888+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:20.851913+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:20.872357+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:20.904014+00:00", "trade", 7.4363, 500.0]
["2026-09-17T19:37:20.904846+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:20.984926+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:21.375047+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:21.792147+00:00", "trade", 7.44, 25.0]
["2026-09-17T19:37:21.792814+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:22.183915+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:22.183941+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:22.184036+00:00", "trade", 7.43, 6.0]
["2026-09-17T19:37:22.184355+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:22.185056+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:22.188329+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:22.188983+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:22.191914+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:22.209499+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:22.276453+00:00", "trade", 7.43, 3.0]
["2026-09-17T19:37:22.276455+00:00", "trade", 7.43, 7.0]
["2026-09-17T19:37:22.276468+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:37:22.277017+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:37:22.277018+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:37:22.277123+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:22.277469+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:22.299032+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:22.474405+00:00", "trade", 7.4315, 155.0]
["2026-09-17T19:37:22.547863+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:22.678918+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:22.990668+00:00", "trade", 7.444, 2.0]
["2026-09-17T19:37:23.749554+00:00", "trade", 7.43, 25.0]
["2026-09-17T19:37:23.800569+00:00", "trade", 7.43, 3.0]
["2026-09-17T19:37:23.800602+00:00", "trade", 7.43, 3.0]
["2026-09-17T19:37:23.800714+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:37:23.800922+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:23.944599+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:23.945112+00:00", "trade", 7.43, 1600.0]
["2026-09-17T19:37:23.945741+00:00", "trade", 7.43, 50.0]
["2026-09-17T19:37:24.227082+00:00", "trade", 7.4313, 13.0]
["2026-09-17T19:37:24.451306+00:00", "trade", 7.4312, 335.0]
["2026-09-17T19:37:24.773228+00:00", "trade", 7.4362, 134.0]
["2026-09-17T19:37:24.773592+00:00", "trade", 7.4362, 1.0]
["2026-09-17T19:37:24.990775+00:00", "trade", 7.43, 12.0]
["2026-09-17T19:37:24.990832+00:00", "trade", 7.43, 13.0]
["2026-09-17T19:37:25.268260+00:00", "trade", 7.4438, 6.0]
["2026-09-17T19:37:27.059074+00:00", "trade", 7.4636, 2.0]
["2026-09-17T19:37:27.441159+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:37:28.189132+00:00", "trade", 7.4759, 1.0]
["2026-09-17T19:37:28.266747+00:00", "trade", 7.435, 13.0]
["2026-09-17T19:37:28.276929+00:00", "trade", 7.4449, 100.0]
["2026-09-17T19:37:28.281573+00:00", "trade", 7.435, 6587.0]
["2026-09-17T19:37:28.297656+00:00", "trade", 7.435, 3400.0]
["2026-09-17T19:37:28.305874+00:00", "trade", 7.4759, 26.0]
["2026-09-17T19:37:29.067715+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:37:29.068476+00:00", "trade", 7.43, 339.0]
["2026-09-17T19:37:29.146451+00:00", "trade", 7.4304, 2000.0]
["2026-09-17T19:37:29.969819+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:37:30.360100+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:30.360112+00:00", "trade", 7.43, 900.0]
["2026-09-17T19:37:30.605042+00:00", "trade", 7.4301, 7.0]
["2026-09-17T19:37:30.605080+00:00", "trade", 7.43, 7.0]
["2026-09-17T19:37:30.605092+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:37:30.605104+00:00", "trade", 7.4301, 10.0]
["2026-09-17T19:37:30.605125+00:00", "trade", 7.4301, 2.0]
["2026-09-17T19:37:30.605156+00:00", "trade", 7.43, 2.0]
["2026-09-17T19:37:30.605245+00:00", "trade", 7.4301, 1.0]
["2026-09-17T19:37:30.665830+00:00", "trade", 7.4756, 200.0]
["2026-09-17T19:37:30.666242+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:31.348242+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:37:32.474863+00:00", "trade", 7.4366, 25.0]
["2026-09-17T19:37:33.102531+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:34.254948+00:00", "trade", 7.4301, 1000.0]
["2026-09-17T19:37:35.080209+00:00", "trade", 7.4301, 5200.0]
["2026-09-17T19:37:35.211765+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:37:36.628783+00:00", "trade", 7.4624, 1.0]
["2026-09-17T19:37:36.740651+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:37:38.381479+00:00", "trade", 7.4755, 1.0]
["2026-09-17T19:37:39.274824+00:00", "trade", 7.43, 32.0]
["2026-09-17T19:37:39.275442+00:00", "trade", 7.43, 3.0]
["2026-09-17T19:37:39.277004+00:00", "trade", 7.43, 1000.0]
["2026-09-17T19:37:39.771562+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:37:40.024888+00:00", "trade", 7.4754, 100.0]
["2026-09-17T19:37:40.546737+00:00", "trade", 7.4623, 1.0]
["2026-09-17T19:37:40.630513+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:37:40.630528+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:37:41.706364+00:00", "trade", 7.4313, 1.0]
["2026-09-17T19:37:41.938509+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:41.938570+00:00", "trade", 7.43, 16.0]
["2026-09-17T19:37:41.938629+00:00", "trade", 7.43, 20.0]
["2026-09-17T19:37:43.888528+00:00", "trade", 7.435, 983.0]
["2026-09-17T19:37:43.902297+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902301+00:00", "trade", 7.43, 5.0]
["2026-09-17T19:37:43.902302+00:00", "trade", 7.43, 5.0]
["2026-09-17T19:37:43.902304+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:37:43.902305+00:00", "trade", 7.43, 5.0]
["2026-09-17T19:37:43.902305+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902309+00:00", "trade", 7.43, 5.0]
["2026-09-17T19:37:43.902309+00:00", "trade", 7.43, 30.0]
["2026-09-17T19:37:43.902312+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902312+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902312+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902318+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902318+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902319+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902320+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902320+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902325+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902325+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902326+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902327+00:00", "trade", 7.43, 11.0]
["2026-09-17T19:37:43.902327+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:37:43.902333+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:37:43.902333+00:00", "trade", 7.43, 1300.0]
["2026-09-17T19:37:43.902333+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902340+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902348+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902354+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902361+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902368+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902374+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902381+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902388+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902394+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902394+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902401+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902402+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902407+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:37:43.902407+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902410+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902415+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902417+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902417+00:00", "trade", 7.43, 1000.0]
["2026-09-17T19:37:43.902422+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902423+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902428+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902428+00:00", "trade", 7.43, 8.0]
["2026-09-17T19:37:43.902429+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902430+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902434+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902436+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902441+00:00", "trade", 7.43, 42.0]
["2026-09-17T19:37:43.902442+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902449+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902456+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902462+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902468+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902469+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902470+00:00", "trade", 7.43, 11.0]
["2026-09-17T19:37:43.902470+00:00", "trade", 7.43, 89.0]
["2026-09-17T19:37:43.902472+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902476+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:37:43.902479+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902481+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902483+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902490+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902497+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902504+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902511+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902517+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902524+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902527+00:00", "trade", 7.43, 11.0]
["2026-09-17T19:37:43.902528+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:37:43.902539+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902545+00:00", "trade", 7.43, 14.0]
["2026-09-17T19:37:43.902545+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902552+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902559+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902565+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902571+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902579+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902586+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902594+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902601+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902608+00:00", "quote", 7.42, 7.44]
["2026-09-17T19:37:43.902616+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902622+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902629+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902643+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902649+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902650+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902655+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902662+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902669+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902676+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902682+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902689+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902695+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902704+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902710+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902716+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902723+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902729+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902733+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902736+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902744+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902751+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902756+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902758+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902768+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.902779+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902786+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:37:43.902790+00:00", "trade", 7.43, 120.0]
["2026-09-17T19:37:43.902791+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902792+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902798+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902804+00:00", "trade", 7.43, 80.0]
["2026-09-17T19:37:43.902805+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902812+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902818+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902825+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902832+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902838+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902845+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902851+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902858+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902865+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902871+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902878+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902885+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902891+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.902898+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.903001+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.903391+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.903443+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.903689+00:00", "trade", 7.43, 13.0]
["2026-09-17T19:37:43.903749+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.903774+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.903980+00:00", "trade", 7.425, 9.0]
["2026-09-17T19:37:43.904178+00:00", "trade", 7.425, 9.0]
["2026-09-17T19:37:43.904289+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.904423+00:00", "trade", 7.425, 9.0]
["2026-09-17T19:37:43.904708+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.906108+00:00", "trade", 7.425, 2300.0]
["2026-09-17T19:37:43.906395+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.906403+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.906433+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.906786+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.907355+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.908717+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.909059+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:37:43.909336+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.912031+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.912483+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.912492+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.914672+00:00", "trade", 7.425, 1091.0]
["2026-09-17T19:37:43.920250+00:00", "trade", 7.425, 10.0]
["2026-09-17T19:37:43.920251+00:00", "trade", 7.425, 16.0]
["2026-09-17T19:37:43.920867+00:00", "trade", 7.425, 9.0]
["2026-09-17T19:37:43.920958+00:00", "trade", 7.425, 586.0]
["2026-09-17T19:37:43.926251+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.930420+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:37:43.934304+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.934311+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.934318+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:43.934325+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:44.008637+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:44.169382+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:44.171158+00:00", "trade", 7.425, 2.0]
["2026-09-17T19:37:44.796771+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:46.245764+00:00", "trade", 7.425, 5200.0]
["2026-09-17T19:37:46.723609+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:37:46.945371+00:00", "trade", 7.4751, 13.0]
["2026-09-17T19:37:47.523946+00:00", "trade", 7.42, 2.0]
["2026-09-17T19:37:49.127912+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:37:49.243274+00:00", "trade", 7.4603, 1.0]
["2026-09-17T19:37:49.405591+00:00", "trade", 7.4311, 11.0]
["2026-09-17T19:37:49.873512+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:49.943445+00:00", "trade", 7.425, 25.0]
["2026-09-17T19:37:50.155499+00:00", "trade", 7.4273, 14.0]
["2026-09-17T19:37:50.289730+00:00", "trade", 7.4239, 50.0]
["2026-09-17T19:37:50.541336+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:50.541362+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:50.541965+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:50.548372+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:50.580160+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:37:50.680697+00:00", "trade", 7.4201, 1.0]
["2026-09-17T19:37:50.952987+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:51.034880+00:00", "trade", 7.43, 24.0]
["2026-09-17T19:37:51.071450+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:51.469983+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:37:51.777464+00:00", "trade", 7.4238, 15.0]
["2026-09-17T19:37:51.992167+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:51.992198+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:52.371097+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:53.843223+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:53.843767+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:53.843794+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:53.844567+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:53.850965+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:37:53.852098+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:37:53.852495+00:00", "trade", 7.425, 40.0]
["2026-09-17T19:37:53.852593+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:37:53.852671+00:00", "trade", 7.425, 40.0]
["2026-09-17T19:37:53.932152+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:53.932177+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:53.932796+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:53.937976+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:53.937999+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:54.100989+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:54.101469+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:54.101494+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:54.186829+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:37:55.366740+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:37:55.939256+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:37:56.644598+00:00", "trade", 7.475, 100.0]
["2026-09-17T19:37:56.929402+00:00", "trade", 7.4201, 67.0]
["2026-09-17T19:37:56.959525+00:00", "trade", 7.425, 188.0]
["2026-09-17T19:37:57.372869+00:00", "trade", 7.4298, 4.0]
["2026-09-17T19:37:57.395077+00:00", "trade", 7.4298, 1.0]
["2026-09-17T19:37:57.659356+00:00", "trade", 7.426, 300.0]
["2026-09-17T19:37:57.771316+00:00", "trade", 7.4267, 2.0]
["2026-09-17T19:37:57.776357+00:00", "trade", 7.425, 2.0]
["2026-09-17T19:37:58.980883+00:00", "trade", 7.43, 50.0]
["2026-09-17T19:37:59.256227+00:00", "trade", 7.4251, 2000.0]
["2026-09-17T19:38:00.106849+00:00", "trade", 7.4201, 15.0]
["2026-09-17T19:38:00.440546+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:38:00.441246+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.441568+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.473251+00:00", "trade", 7.4567, 1.0]
["2026-09-17T19:38:00.474610+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.653641+00:00", "trade", 7.425, 15.0]
["2026-09-17T19:38:00.722225+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.722232+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.722251+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.722254+00:00", "trade", 7.43, 17.0]
["2026-09-17T19:38:00.722262+00:00", "trade", 7.43, 16.0]
["2026-09-17T19:38:00.722263+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.722699+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.722723+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.722746+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.722771+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.722813+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.722875+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.723149+00:00", "trade", 7.43, 25.0]
["2026-09-17T19:38:00.725101+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.726767+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.753187+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.798236+00:00", "trade", 7.425, 5000.0]
["2026-09-17T19:38:00.862534+00:00", "trade", 7.425, 10.0]
["2026-09-17T19:38:00.981456+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.981481+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.981986+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:00.982211+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:01.045882+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:01.046582+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:01.414844+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:01.429903+00:00", "trade", 7.4267, 73.0]
["2026-09-17T19:38:01.450822+00:00", "trade", 7.4267, 1.0]
["2026-09-17T19:38:01.824990+00:00", "trade", 7.4267, 1.0]
["2026-09-17T19:38:02.082261+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:38:02.113872+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:38:02.115227+00:00", "trade", 7.42, 2.0]
["2026-09-17T19:38:02.115525+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:02.115554+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:02.116533+00:00", "trade", 7.42, 98.0]
["2026-09-17T19:38:02.117212+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:02.314882+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:02.314908+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:02.319244+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:02.387414+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:02.454364+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:02.454390+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:02.454582+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:02.455110+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:02.455573+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:02.458032+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:02.458997+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:03.103501+00:00", "trade", 7.425, 18.0]
["2026-09-17T19:38:03.103510+00:00", "trade", 7.42, 18.0]
["2026-09-17T19:38:03.465665+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:03.466119+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:03.466793+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:03.467474+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:04.520670+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:04.524666+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:05.625675+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:05.625855+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:05.626471+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:05.626816+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:05.811110+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:05.811136+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:05.811146+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:05.811148+00:00", "trade", 7.43, 33.0]
["2026-09-17T19:38:05.811653+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:05.883485+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:06.006757+00:00", "trade", 7.42, 9500.0]
["2026-09-17T19:38:06.007439+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:06.315441+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:06.315756+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:06.315897+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:06.320942+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:38:06.320957+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:38:06.321327+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:06.584131+00:00", "trade", 7.425, 2000.0]
["2026-09-17T19:38:06.584499+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:06.631359+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:06.631422+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:06.632215+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:06.741150+00:00", "trade", 7.43, 18.0]
["2026-09-17T19:38:07.633115+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:07.634351+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:07.769909+00:00", "trade", 7.42, 9000.0]
["2026-09-17T19:38:07.770664+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:07.900194+00:00", "trade", 7.425, 500.0]
["2026-09-17T19:38:08.313969+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:08.417053+00:00", "trade", 7.425, 9500.0]
["2026-09-17T19:38:08.417736+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:08.653142+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:08.978174+00:00", "trade", 7.4299, 800.0]
["2026-09-17T19:38:09.344728+00:00", "trade", 7.4299, 1.0]
["2026-09-17T19:38:09.407301+00:00", "trade", 7.425, 15.0]
["2026-09-17T19:38:09.445053+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:38:09.918568+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:09.919343+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:09.938419+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:38:09.938433+00:00", "trade", 7.425, 15.0]
["2026-09-17T19:38:10.199172+00:00", "trade", 7.4201, 80.0]
["2026-09-17T19:38:10.284678+00:00", "trade", 7.4545, 1.0]
["2026-09-17T19:38:10.681765+00:00", "trade", 7.43, 328.0]
["2026-09-17T19:38:11.020151+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:11.020337+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:11.021262+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:11.391931+00:00", "trade", 7.42, 9000.0]
["2026-09-17T19:38:11.392626+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:11.400640+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:11.500226+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:11.501536+00:00", "trade", 7.42, 9500.0]
["2026-09-17T19:38:11.513260+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:11.730177+00:00", "trade", 7.425, 2.0]
["2026-09-17T19:38:11.731238+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:38:11.889387+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:11.972545+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:12.055826+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:12.055885+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:12.082011+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:12.358123+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:12.455407+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:12.461457+00:00", "trade", 7.4282, 49.0]
["2026-09-17T19:38:13.181122+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:13.193671+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:13.321618+00:00", "trade", 7.4423, 79.0]
["2026-09-17T19:38:13.390744+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:13.390770+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:13.391379+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:13.391751+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:13.392194+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:13.392937+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:13.427784+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:13.943443+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:14.067221+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:14.237600+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:38:14.237608+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:38:14.252300+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:14.604198+00:00", "trade", 7.4735, 100.0]
["2026-09-17T19:38:15.231035+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:38:15.258161+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:15.258945+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:15.561057+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:15.561513+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:15.622932+00:00", "trade", 7.425, 3.0]
["2026-09-17T19:38:15.815235+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:16.364171+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:16.365216+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:16.619460+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:16.901348+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:16.907640+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:17.018803+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:17.175367+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:17.215708+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:17.229386+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:17.243560+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:17.318193+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:38:17.318202+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:38:17.396202+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:17.396228+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:17.396830+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:17.439051+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:17.953370+00:00", "trade", 7.428, 1.0]
["2026-09-17T19:38:18.414208+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:19.385846+00:00", "trade", 7.425, 31.0]
["2026-09-17T19:38:19.385937+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:38:19.483918+00:00", "trade", 7.43, 700.0]
["2026-09-17T19:38:19.484322+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:19.484413+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:19.484457+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:19.484998+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:19.560228+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:19.628194+00:00", "trade", 7.425, 10.0]
["2026-09-17T19:38:19.709029+00:00", "trade", 7.4201, 15.0]
["2026-09-17T19:38:20.596144+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:20.596182+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:38:20.596707+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:38:20.600994+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:38:20.602223+00:00", "trade", 7.42, 3200.0]
["2026-09-17T19:38:20.602904+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:20.727117+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:21.345733+00:00", "trade", 7.4501, 1.0]
["2026-09-17T19:38:22.052832+00:00", "trade", 7.425, 23.0]
["2026-09-17T19:38:22.052843+00:00", "trade", 7.43, 23.0]
["2026-09-17T19:38:22.052928+00:00", "trade", 7.425, 8977.0]
["2026-09-17T19:38:22.053587+00:00", "trade", 7.42, 215.0]
["2026-09-17T19:38:22.086082+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:38:22.315086+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:38:22.381121+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:22.399433+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:22.399908+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:22.599331+00:00", "trade", 7.43, 25.0]
["2026-09-17T19:38:22.599458+00:00", "trade", 7.4262, 175.0]
["2026-09-17T19:38:22.703368+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:22.728864+00:00", "trade", 7.425, 2.0]
["2026-09-17T19:38:22.729609+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:22.803804+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:23.060598+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:38:23.179262+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:23.564652+00:00", "trade", 7.4239, 31.0]
["2026-09-17T19:38:24.044848+00:00", "trade", 7.4419, 100.0]
["2026-09-17T19:38:24.372562+00:00", "trade", 7.4222, 50.0]
["2026-09-17T19:38:24.417964+00:00", "trade", 7.425, 9500.0]
["2026-09-17T19:38:24.932956+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:25.090510+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:25.184290+00:00", "trade", 7.446, 4.0]
["2026-09-17T19:38:25.185263+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:25.336945+00:00", "trade", 7.425, 8000.0]
["2026-09-17T19:38:25.339390+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:25.657355+00:00", "trade", 7.4481, 100.0]
["2026-09-17T19:38:26.095610+00:00", "trade", 7.4299, 1.0]
["2026-09-17T19:38:26.096537+00:00", "trade", 7.425, 3.0]
["2026-09-17T19:38:27.015087+00:00", "trade", 7.425, 8000.0]
["2026-09-17T19:38:27.672069+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:27.752351+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:27.946001+00:00", "trade", 7.4725, 2100.0]
["2026-09-17T19:38:28.455193+00:00", "trade", 7.4299, 2.0]
["2026-09-17T19:38:28.591675+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:28.851750+00:00", "trade", 7.425, 8000.0]
["2026-09-17T19:38:28.852432+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:28.958642+00:00", "trade", 7.425, 5.0]
["2026-09-17T19:38:28.958668+00:00", "trade", 7.42, 5.0]
["2026-09-17T19:38:29.044694+00:00", "trade", 7.4368, 5.0]
["2026-09-17T19:38:29.190319+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.205907+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.206589+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.260682+00:00", "trade", 7.425, 500.0]
["2026-09-17T19:38:29.415235+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.419107+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.654625+00:00", "trade", 7.425, 15.0]
["2026-09-17T19:38:29.838859+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:38:29.838955+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.838976+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:38:29.838981+00:00", "trade", 7.42, 49.0]
["2026-09-17T19:38:29.838982+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:38:29.839008+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.839079+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.839129+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.839304+00:00", "trade", 7.42, 3.0]
["2026-09-17T19:38:29.839306+00:00", "trade", 7.42, 7.0]
["2026-09-17T19:38:29.839306+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:38:29.839307+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:38:29.839315+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:38:29.839318+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.839338+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.839372+00:00", "trade", 7.42, 16.0]
["2026-09-17T19:38:29.839553+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.839617+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.839667+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.839787+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.839836+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.839900+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.846599+00:00", "trade", 7.43, 16.0]
["2026-09-17T19:38:29.846659+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.847026+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:29.869265+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:38:29.940613+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:30.047510+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:30.445834+00:00", "trade", 7.4242, 600.0]
["2026-09-17T19:38:30.988969+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:38:31.023094+00:00", "trade", 7.4477, 22.0]
["2026-09-17T19:38:31.023527+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:31.040971+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:38:31.041693+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:31.099958+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:31.404872+00:00", "trade", 7.425, 25.0]
["2026-09-17T19:38:31.405723+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:31.596935+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:38:31.664865+00:00", "trade", 7.425, 299.0]
["2026-09-17T19:38:31.709246+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:38:31.840059+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:32.109764+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:32.735407+00:00", "trade", 7.4395, 100.0]
["2026-09-17T19:38:32.881444+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:32.892692+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:32.895434+00:00", "trade", 7.4242, 1000.0]
["2026-09-17T19:38:33.210666+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:33.396845+00:00", "trade", 7.425, 50.0]
["2026-09-17T19:38:33.420179+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:33.514193+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:33.515664+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:33.806278+00:00", "trade", 7.4476, 1.0]
["2026-09-17T19:38:34.018323+00:00", "trade", 7.425, 12.0]
["2026-09-17T19:38:34.032103+00:00", "trade", 7.425, 5.0]
["2026-09-17T19:38:34.040103+00:00", "trade", 7.425, 74.0]
["2026-09-17T19:38:34.053786+00:00", "trade", 7.4285, 300.0]
["2026-09-17T19:38:34.187169+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:34.210567+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:34.999261+00:00", "trade", 7.439, 51.0]
["2026-09-17T19:38:35.573705+00:00", "trade", 7.425, 5.0]
["2026-09-17T19:38:35.850026+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:35.967594+00:00", "trade", 7.4468, 148.0]
["2026-09-17T19:38:35.968436+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:36.097231+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:38:36.115660+00:00", "trade", 7.4267, 66.0]
["2026-09-17T19:38:36.117029+00:00", "trade", 7.4299, 1.0]
["2026-09-17T19:38:36.132407+00:00", "trade", 7.4267, 1.0]
["2026-09-17T19:38:36.711470+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:37.119768+00:00", "trade", 7.43, 27.0]
["2026-09-17T19:38:37.119800+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:37.122408+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:37.124552+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:37.124570+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:37.124577+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:37.124584+00:00", "trade", 7.43, 17.0]
["2026-09-17T19:38:37.124589+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:37.124591+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:38:37.125087+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:37.125346+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:37.131136+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:37.227777+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:37.468208+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:37.468882+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:37.764949+00:00", "trade", 7.4267, 2.0]
["2026-09-17T19:38:38.102300+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:38.149046+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:38.149055+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:39.215070+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:39.247864+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:39.321587+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:39.626396+00:00", "trade", 7.42, 1300.0]
["2026-09-17T19:38:40.173403+00:00", "trade", 7.4295, 41.0]
["2026-09-17T19:38:40.936489+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:38:41.048431+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:41.221710+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:41.221735+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:41.225542+00:00", "trade", 7.4299, 1.0]
["2026-09-17T19:38:41.431263+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:41.431290+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:41.431986+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:41.431997+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:41.507189+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:41.507652+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:41.671144+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:42.451212+00:00", "trade", 7.4721, 600.0]
["2026-09-17T19:38:42.518601+00:00", "trade", 7.4422, 100.0]
["2026-09-17T19:38:42.655005+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:42.870851+00:00", "trade", 7.42, 9000.0]
["2026-09-17T19:38:42.871537+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:42.885893+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:42.885917+00:00", "trade", 7.425, 900.0]
["2026-09-17T19:38:42.886661+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:42.887047+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:42.887810+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:42.894318+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:38:42.895700+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:38:42.943885+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:43.898196+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:43.899211+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:43.899419+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:44.150885+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:44.300410+00:00", "trade", 7.425, 50.0]
["2026-09-17T19:38:44.476671+00:00", "trade", 7.4298, 10.0]
["2026-09-17T19:38:45.081432+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:38:45.082529+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:45.436340+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:46.021720+00:00", "trade", 7.446, 1.0]
["2026-09-17T19:38:46.170570+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:46.170750+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:46.170760+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:46.170941+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:46.171249+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:46.172074+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:46.320039+00:00", "trade", 7.446, 52.0]
["2026-09-17T19:38:46.645121+00:00", "trade", 7.444, 1.0]
["2026-09-17T19:38:46.786548+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:47.173813+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:47.449185+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:47.450273+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:47.812804+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:48.377064+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:48.748389+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:38:49.101387+00:00", "trade", 7.428, 1.0]
["2026-09-17T19:38:49.235169+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:49.383127+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:49.383283+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:49.384256+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:50.244661+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:50.257085+00:00", "trade", 7.425, 9.0]
["2026-09-17T19:38:50.282039+00:00", "trade", 7.425, 91.0]
["2026-09-17T19:38:50.433881+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:50.433978+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:50.435083+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:50.558665+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:50.634882+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:50.709572+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:50.731101+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:50.897701+00:00", "trade", 7.446, 100.0]
["2026-09-17T19:38:51.518158+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:51.518303+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:51.519304+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:51.587328+00:00", "trade", 7.4719, 100.0]
["2026-09-17T19:38:51.588136+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:51.674545+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:51.763859+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:52.272916+00:00", "trade", 7.4231, 20.0]
["2026-09-17T19:38:52.273742+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:52.529939+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:52.529990+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:52.756551+00:00", "trade", 7.43, 700.0]
["2026-09-17T19:38:52.757076+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:52.757473+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:52.799291+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:52.893354+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:52.990640+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:53.240541+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:53.525069+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:53.700439+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:53.700478+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:53.701136+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:53.701143+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:53.701604+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:53.766641+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:53.766721+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:53.849511+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.408418+00:00", "trade", 7.425, 3.0]
["2026-09-17T19:38:54.409413+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.409533+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.452104+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.452269+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.470613+00:00", "trade", 7.4231, 11.0]
["2026-09-17T19:38:54.492977+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.493372+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.508508+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.509703+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.560828+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.578834+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.581625+00:00", "trade", 7.425, 2000.0]
["2026-09-17T19:38:54.590867+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.592296+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.628465+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:38:54.629221+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.669328+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.682987+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.736022+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.857029+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.857137+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:54.983098+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:55.205964+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:55.206309+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:38:55.207059+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:55.746496+00:00", "trade", 7.43, 1000.0]
["2026-09-17T19:38:56.790658+00:00", "trade", 7.4418, 500.0]
["2026-09-17T19:38:56.791513+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:56.911115+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:38:56.911116+00:00", "trade", 7.425, 400.0]
["2026-09-17T19:38:56.911116+00:00", "trade", 7.425, 500.0]
["2026-09-17T19:38:56.911628+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:56.911637+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:56.911645+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:56.911655+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:56.930022+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:57.246103+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:57.246130+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:57.286936+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:57.401559+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:57.402241+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:57.500165+00:00", "trade", 7.4457, 39.0]
["2026-09-17T19:38:57.987969+00:00", "trade", 7.4397, 100.0]
["2026-09-17T19:38:58.154654+00:00", "trade", 7.425, 50.0]
["2026-09-17T19:38:58.747241+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:58.747510+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:38:58.810778+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:58.879088+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:59.076465+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:59.268195+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:59.268363+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:59.326005+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:38:59.356574+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:38:59.610640+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:38:59.735536+00:00", "trade", 7.4299, 2.0]
["2026-09-17T19:39:00.137296+00:00", "trade", 7.4299, 50.0]
["2026-09-17T19:39:00.174345+00:00", "trade", 7.4454, 2.0]
["2026-09-17T19:39:00.617013+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:00.828678+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:01.881133+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:39:01.917862+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:01.920512+00:00", "trade", 7.425, 900.0]
["2026-09-17T19:39:02.028500+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:02.139725+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:02.140588+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:02.143828+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:02.206113+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:02.258272+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:02.528401+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:02.836802+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:02.836897+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:02.837183+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:02.905171+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:03.017088+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:03.174696+00:00", "trade", 7.425, 900.0]
["2026-09-17T19:39:03.174704+00:00", "trade", 7.425, 1130.0]
["2026-09-17T19:39:03.175127+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:03.175923+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:39:03.176674+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:03.196350+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:03.204049+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:03.204076+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:03.204740+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:03.396528+00:00", "trade", 7.4242, 26.0]
["2026-09-17T19:39:03.512185+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:03.512647+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:03.554098+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:03.887088+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:04.147355+00:00", "trade", 7.4716, 100.0]
["2026-09-17T19:39:04.803445+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:04.830989+00:00", "trade", 7.425, 900.0]
["2026-09-17T19:39:04.831416+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:04.928270+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:05.189867+00:00", "trade", 7.425, 4.0]
["2026-09-17T19:39:05.729870+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:05.812351+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:06.714826+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:06.741204+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:39:07.087681+00:00", "trade", 7.425, 4.0]
["2026-09-17T19:39:07.087998+00:00", "trade", 7.42, 4.0]
["2026-09-17T19:39:07.088007+00:00", "trade", 7.425, 4.0]
["2026-09-17T19:39:07.088065+00:00", "trade", 7.425, 4.0]
["2026-09-17T19:39:07.088394+00:00", "trade", 7.42, 4.0]
["2026-09-17T19:39:07.088799+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:07.089972+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:07.093635+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:39:07.096858+00:00", "trade", 7.42, 2500.0]
["2026-09-17T19:39:07.097215+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:07.097571+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:07.097667+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:07.098166+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:39:07.346712+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:07.346742+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:07.822922+00:00", "trade", 7.4452, 28.0]
["2026-09-17T19:39:07.857858+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:07.857886+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:39:07.858245+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:07.858429+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:08.032757+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:08.160726+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:08.340610+00:00", "trade", 7.4255, 2000.0]
["2026-09-17T19:39:08.517494+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:08.631767+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:39:10.011668+00:00", "trade", 7.425, 3.0]
["2026-09-17T19:39:10.028843+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:39:10.037740+00:00", "trade", 7.425, 35.0]
["2026-09-17T19:39:10.077463+00:00", "trade", 7.4299, 1.0]
["2026-09-17T19:39:10.224677+00:00", "trade", 7.4299, 1.0]
["2026-09-17T19:39:10.225621+00:00", "trade", 7.425, 930.0]
["2026-09-17T19:39:10.227614+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:39:10.423378+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:10.462115+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:10.912359+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:10.912387+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:10.913026+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:10.984773+00:00", "trade", 7.4715, 100.0]
["2026-09-17T19:39:11.945710+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:12.351046+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:39:12.714646+00:00", "trade", 7.4205, 200.0]
["2026-09-17T19:39:12.729216+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:39:13.631839+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:13.631846+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:39:13.631847+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:39:13.631847+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:39:13.632204+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:13.632204+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:13.632271+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:13.632292+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:13.632761+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:13.643358+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:13.653236+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:13.713000+00:00", "trade", 7.425, 4.0]
["2026-09-17T19:39:14.008525+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:39:14.167582+00:00", "trade", 7.4239, 2000.0]
["2026-09-17T19:39:14.271400+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:14.296281+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:14.301329+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:14.301917+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:15.397161+00:00", "trade", 7.445, 100.0]
["2026-09-17T19:39:16.778643+00:00", "trade", 7.425, 20.0]
["2026-09-17T19:39:16.778668+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:39:16.778744+00:00", "trade", 7.425, 80.0]
["2026-09-17T19:39:17.335354+00:00", "trade", 7.4448, 24.0]
["2026-09-17T19:39:17.335391+00:00", "trade", 7.4448, 2.0]
["2026-09-17T19:39:17.494344+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:39:17.631094+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:17.638669+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:39:17.639247+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:18.905120+00:00", "trade", 7.425, 9500.0]
["2026-09-17T19:39:19.087543+00:00", "trade", 7.425, 852.0]
["2026-09-17T19:39:19.087959+00:00", "trade", 7.4235, 19.0]
["2026-09-17T19:39:19.103948+00:00", "trade", 7.425, 173.0]
["2026-09-17T19:39:19.106144+00:00", "trade", 7.425, 1008.0]
["2026-09-17T19:39:19.121444+00:00", "trade", 7.4236, 27.0]
["2026-09-17T19:39:19.135060+00:00", "trade", 7.4247, 7.0]
["2026-09-17T19:39:19.143494+00:00", "trade", 7.425, 1377.0]
["2026-09-17T19:39:19.144818+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:39:19.180148+00:00", "trade", 7.4378, 21.0]
["2026-09-17T19:39:19.185122+00:00", "trade", 7.4236, 2.0]
["2026-09-17T19:39:19.528281+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:39:19.554560+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:19.674434+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:19.674714+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:19.716647+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:19.726670+00:00", "trade", 7.425, 400.0]
["2026-09-17T19:39:19.731036+00:00", "trade", 7.425, 196.0]
["2026-09-17T19:39:19.757174+00:00", "trade", 7.425, 296.0]
["2026-09-17T19:39:19.757921+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:19.757945+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:19.758204+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:19.758244+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:19.758445+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:19.789703+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:39:19.945480+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:19.945506+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:19.954056+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:20.036045+00:00", "trade", 7.425, 2260.0]
["2026-09-17T19:39:20.036163+00:00", "trade", 7.425, 1140.0]
["2026-09-17T19:39:20.036221+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:39:20.041470+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:39:20.041473+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:20.041639+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:20.041649+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:39:20.041650+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:39:20.041651+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:39:20.041969+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:20.041990+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:20.042060+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:20.042082+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:20.042213+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:20.046073+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:20.046631+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:20.238217+00:00", "trade", 7.425, 80.0]
["2026-09-17T19:39:20.409990+00:00", "trade", 7.43, 25.0]
["2026-09-17T19:39:20.846595+00:00", "trade", 7.425, 9000.0]
["2026-09-17T19:39:21.075805+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:21.847509+00:00", "trade", 7.425, 3.0]
["2026-09-17T19:39:21.876151+00:00", "trade", 7.425, 20.0]
["2026-09-17T19:39:22.578136+00:00", "trade", 7.4201, 9500.0]
["2026-09-17T19:39:22.578191+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:22.599155+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:39:23.744982+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:24.672444+00:00", "trade", 7.425, 9000.0]
["2026-09-17T19:39:25.074279+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:25.078621+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:25.317613+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:39:25.426640+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:39:25.433870+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:39:25.443813+00:00", "trade", 7.425, 280.0]
["2026-09-17T19:39:25.447432+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:25.447458+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:25.447533+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:39:25.447716+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:25.596422+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:26.034259+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:27.028383+00:00", "trade", 7.4436, 25.0]
["2026-09-17T19:39:27.031464+00:00", "trade", 7.4436, 1.0]
["2026-09-17T19:39:28.432915+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:39:28.433004+00:00", "trade", 7.425, 700.0]
["2026-09-17T19:39:28.825290+00:00", "trade", 7.425, 500.0]
["2026-09-17T19:39:29.147227+00:00", "trade", 7.425, 4.0]
["2026-09-17T19:39:29.605480+00:00", "trade", 7.4389, 900.0]
["2026-09-17T19:39:29.910468+00:00", "trade", 7.4702, 300.0]
["2026-09-17T19:39:30.273371+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:30.486070+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:30.731973+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:30.732000+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:30.732053+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:31.224202+00:00", "trade", 7.4702, 100.0]
["2026-09-17T19:39:31.276052+00:00", "trade", 7.4299, 50.0]
["2026-09-17T19:39:31.276971+00:00", "trade", 7.42, 324.0]
["2026-09-17T19:39:33.974206+00:00", "trade", 7.425, 600.0]
["2026-09-17T19:39:34.224709+00:00", "trade", 7.4249, 6.0]
["2026-09-17T19:39:34.225073+00:00", "trade", 7.4249, 1.0]
["2026-09-17T19:39:34.572528+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:35.145200+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:35.265909+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:39:35.587733+00:00", "trade", 7.4701, 1300.0]
["2026-09-17T19:39:35.594281+00:00", "trade", 7.4701, 300.0]
["2026-09-17T19:39:35.774558+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:35.776155+00:00", "trade", 7.425, 32.0]
["2026-09-17T19:39:35.792776+00:00", "trade", 7.425, 9.0]
["2026-09-17T19:39:36.379328+00:00", "trade", 7.427, 10.0]
["2026-09-17T19:39:37.139394+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:39:37.145694+00:00", "trade", 7.425, 500.0]
["2026-09-17T19:39:37.146598+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:37.146625+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:37.560368+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:37.921576+00:00", "trade", 7.443, 28.0]
["2026-09-17T19:39:37.931845+00:00", "trade", 7.443, 1.0]
["2026-09-17T19:39:38.270446+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.270811+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.271415+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.286775+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:39:38.287838+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.287867+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.287869+00:00", "trade", 7.43, 21.0]
["2026-09-17T19:39:38.287876+00:00", "trade", 7.43, 21.0]
["2026-09-17T19:39:38.287876+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.287937+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.288350+00:00", "trade", 7.43, 23.0]
["2026-09-17T19:39:38.288677+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.288693+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.288720+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.288753+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.288758+00:00", "trade", 7.43, 11.0]
["2026-09-17T19:39:38.352546+00:00", "trade", 7.425, 14.0]
["2026-09-17T19:39:38.352568+00:00", "trade", 7.42, 14.0]
["2026-09-17T19:39:38.352662+00:00", "trade", 7.425, 686.0]
["2026-09-17T19:39:38.352824+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.357197+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.418280+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.437001+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:38.697869+00:00", "trade", 7.4288, 25.0]
["2026-09-17T19:39:39.304886+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:39.305696+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:39.354338+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:39.354370+00:00", "trade", 7.43, 19.0]
["2026-09-17T19:39:39.354376+00:00", "trade", 7.43, 11.0]
["2026-09-17T19:39:39.354376+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:39.354776+00:00", "trade", 7.43, 324.0]
["2026-09-17T19:39:39.354833+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:39.354910+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:39:39.590498+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:40.331090+00:00", "trade", 7.4299, 10994.0]
["2026-09-17T19:39:40.375451+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:39:40.376598+00:00", "trade", 7.425, 67.0]
["2026-09-17T19:39:40.564266+00:00", "trade", 7.425, 7.0]
["2026-09-17T19:39:41.090346+00:00", "trade", 7.43, 25.0]
["2026-09-17T19:39:41.133181+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:41.134122+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:41.928332+00:00", "trade", 7.4696, 100.0]
["2026-09-17T19:39:42.107894+00:00", "trade", 7.425, 135.0]
["2026-09-17T19:39:42.134482+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:42.134987+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:43.022194+00:00", "trade", 7.425, 50.0]
["2026-09-17T19:39:43.287628+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:39:43.549078+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:39:44.243562+00:00", "trade", 7.425, 66.0]
["2026-09-17T19:39:44.409558+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:44.410252+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:44.748179+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:39:45.432786+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:45.434970+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:45.624915+00:00", "trade", 7.425, 3.0]
["2026-09-17T19:39:45.733329+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:46.472693+00:00", "trade", 7.4379, 700.0]
["2026-09-17T19:39:46.478407+00:00", "trade", 7.4379, 100.0]
["2026-09-17T19:39:46.780511+00:00", "trade", 7.4421, 10.0]
["2026-09-17T19:39:46.799955+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:39:46.888829+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:48.152080+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:39:48.181585+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:39:48.367128+00:00", "trade", 7.425, 15.0]
["2026-09-17T19:39:48.367140+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:39:48.367152+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:39:48.367168+00:00", "trade", 7.425, 15.0]
["2026-09-17T19:39:48.367284+00:00", "trade", 7.425, 399.0]
["2026-09-17T19:39:48.421373+00:00", "trade", 7.4299, 1.0]
["2026-09-17T19:39:48.467644+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:48.470719+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:39:48.621140+00:00", "trade", 7.4299, 2.0]
["2026-09-17T19:39:48.940660+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:49.177930+00:00", "trade", 7.4417, 1.0]
["2026-09-17T19:39:49.784893+00:00", "trade", 7.425, 9000.0]
["2026-09-17T19:39:49.785815+00:00", "trade", 7.425, 3.0]
["2026-09-17T19:39:50.070773+00:00", "trade", 7.425, 5.0]
["2026-09-17T19:39:51.683803+00:00", "trade", 7.4694, 19.0]
["2026-09-17T19:39:52.454891+00:00", "trade", 7.425, 25.0]
["2026-09-17T19:39:52.502744+00:00", "trade", 7.42, 50.0]
["2026-09-17T19:39:52.604647+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:39:52.940006+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:52.991437+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:39:52.991439+00:00", "trade", 7.425, 243.0]
["2026-09-17T19:39:54.551099+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:39:54.744650+00:00", "trade", 7.4693, 8700.0]
["2026-09-17T19:39:54.745073+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745080+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745087+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745092+00:00", "trade", 7.425, 575.0]
["2026-09-17T19:39:54.745093+00:00", "trade", 7.425, 25.0]
["2026-09-17T19:39:54.745094+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745101+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745108+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745109+00:00", "trade", 7.43, 800.0]
["2026-09-17T19:39:54.745111+00:00", "trade", 7.43, 1134.0]
["2026-09-17T19:39:54.745112+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:39:54.745114+00:00", "trade", 7.43, 211.0]
["2026-09-17T19:39:54.745114+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:39:54.745115+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:39:54.745115+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745118+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:39:54.745118+00:00", "trade", 7.43, 888.0]
["2026-09-17T19:39:54.745121+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745122+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:39:54.745122+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:39:54.745123+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:39:54.745123+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:39:54.745128+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:39:54.745132+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:39:54.745136+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745137+00:00", "trade", 7.43, 12.0]
["2026-09-17T19:39:54.745143+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745149+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745155+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745196+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745202+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745209+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745216+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745222+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745229+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745236+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745242+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745249+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745267+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745362+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745418+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745443+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745467+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745487+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745495+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745521+00:00", "trade", 7.43, 20.0]
["2026-09-17T19:39:54.745522+00:00", "trade", 7.43, 480.0]
["2026-09-17T19:39:54.745637+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745683+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.745979+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.746227+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.746977+00:00", "trade", 7.43, 19.0]
["2026-09-17T19:39:54.746979+00:00", "trade", 7.43, 18.0]
["2026-09-17T19:39:54.747000+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.747006+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.747013+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.747019+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.747026+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.747032+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.747040+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.747046+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.747447+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.747541+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.747555+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.747581+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.748044+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.748228+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.750332+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.750352+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.750434+00:00", "trade", 7.4693, 100.0]
["2026-09-17T19:39:54.754023+00:00", "trade", 7.4693, 100.0]
["2026-09-17T19:39:54.754855+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.755216+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.755273+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.767126+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.773083+00:00", "trade", 7.43, 6.0]
["2026-09-17T19:39:54.791533+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.801150+00:00", "trade", 7.4267, 55.0]
["2026-09-17T19:39:54.827019+00:00", "trade", 7.4285, 51.0]
["2026-09-17T19:39:54.831810+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.831957+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.832015+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:54.842372+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:55.051303+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:55.100883+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:55.677476+00:00", "trade", 7.4286, 26.0]
["2026-09-17T19:39:56.184210+00:00", "trade", 7.4286, 1.0]
["2026-09-17T19:39:56.520146+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:39:56.520148+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:39:56.520562+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:56.531009+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:56.619024+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:56.667978+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:56.913619+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:39:57.269940+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:39:57.270996+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:57.654947+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:57.674193+00:00", "trade", 7.4299, 3.0]
["2026-09-17T19:39:58.527919+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:39:58.551655+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:39:59.126321+00:00", "trade", 7.4299, 10.0]
["2026-09-17T19:39:59.359855+00:00", "trade", 7.4298, 110.0]
["2026-09-17T19:39:59.506141+00:00", "trade", 7.4276, 400.0]
["2026-09-17T19:39:59.784802+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:00.221187+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:00.249294+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:00.405206+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:00.405690+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:00.410083+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:40:00.415054+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:00.532903+00:00", "trade", 7.4397, 625.0]
["2026-09-17T19:40:00.688291+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:00.699174+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:00.714499+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:00.746485+00:00", "trade", 7.42, 203.0]
["2026-09-17T19:40:00.833175+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:40:00.901238+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:01.224963+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:01.577206+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:02.244458+00:00", "trade", 7.4233, 1.0]
["2026-09-17T19:40:02.908953+00:00", "trade", 7.4278, 100.0]
["2026-09-17T19:40:03.001736+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:40:03.002191+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:03.020526+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:40:03.040454+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:03.082917+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:03.140808+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:03.215351+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:40:03.216054+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:03.291777+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:03.310033+00:00", "trade", 7.4371, 100.0]
["2026-09-17T19:40:03.402721+00:00", "trade", 7.4393, 1.0]
["2026-09-17T19:40:03.407154+00:00", "trade", 7.4393, 57.0]
["2026-09-17T19:40:03.648037+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:40:04.010684+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:04.071958+00:00", "trade", 7.425, 7.0]
["2026-09-17T19:40:04.072798+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:04.086518+00:00", "trade", 7.425, 93.0]
["2026-09-17T19:40:04.536226+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:40:04.536591+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:40:04.615615+00:00", "trade", 7.425, 2.0]
["2026-09-17T19:40:04.661993+00:00", "trade", 7.4299, 1.0]
["2026-09-17T19:40:04.763877+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:04.765952+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:04.767142+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:04.876620+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:40:04.880038+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:04.880076+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:40:04.880078+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:04.886301+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:04.886481+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:04.886517+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:40:04.886988+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:04.987583+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:07.254891+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:07.260052+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:07.260614+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:07.262664+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:07.263337+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:07.267851+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:07.509021+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:40:07.764771+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:40:07.887491+00:00", "trade", 7.425, 2.0]
["2026-09-17T19:40:07.996448+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:07.996598+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:07.997033+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:08.502736+00:00", "trade", 7.425, 37.0]
["2026-09-17T19:40:08.588423+00:00", "trade", 7.4389, 100.0]
["2026-09-17T19:40:08.928929+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:09.166744+00:00", "trade", 7.43, 12.0]
["2026-09-17T19:40:09.166804+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:09.166812+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:09.167725+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:09.168078+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:09.168736+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:09.169262+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:09.330251+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:40:10.029370+00:00", "trade", 7.4253, 33.0]
["2026-09-17T19:40:10.078365+00:00", "trade", 7.4299, 5200.0]
["2026-09-17T19:40:10.185337+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:10.220548+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:10.266462+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:11.003232+00:00", "trade", 7.425, 9500.0]
["2026-09-17T19:40:11.089600+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:11.176145+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:11.662398+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:40:12.028203+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.327641+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:40:12.484212+00:00", "trade", 7.4363, 4.0]
["2026-09-17T19:40:12.801332+00:00", "trade", 7.43, 337.0]
["2026-09-17T19:40:12.801909+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.801917+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.801923+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.801930+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.801936+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.801943+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.801948+00:00", "trade", 7.43, 24.0]
["2026-09-17T19:40:12.801949+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.801954+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:40:12.801955+00:00", "trade", 7.43, 2200.0]
["2026-09-17T19:40:12.801957+00:00", "trade", 7.43, 203.0]
["2026-09-17T19:40:12.801957+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.801964+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.801991+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.801992+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:40:12.801998+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.801999+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:40:12.802004+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802011+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802017+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802023+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802030+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802036+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802042+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802048+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802053+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:40:12.802054+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802069+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802085+00:00", "trade", 7.4299, 337.0]
["2026-09-17T19:40:12.802209+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802216+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802223+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802229+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802240+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802246+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802253+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802259+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802265+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802278+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802285+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802292+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802299+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802301+00:00", "trade", 7.43, 388.0]
["2026-09-17T19:40:12.802305+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802312+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:40:12.802313+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:40:12.802316+00:00", "trade", 7.43, 700.0]
["2026-09-17T19:40:12.802323+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:40:12.802328+00:00", "trade", 7.43, 500.0]
["2026-09-17T19:40:12.802340+00:00", "trade", 7.43, 1100.0]
["2026-09-17T19:40:12.802343+00:00", "trade", 7.43, 1720.0]
["2026-09-17T19:40:12.802345+00:00", "trade", 7.43, 5.0]
["2026-09-17T19:40:12.802345+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:40:12.802370+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802513+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802538+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802605+00:00", "trade", 7.4299, 24.0]
["2026-09-17T19:40:12.802837+00:00", "trade", 7.43, 1124.0]
["2026-09-17T19:40:12.802838+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:40:12.802866+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.802868+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.802880+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.802882+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.802889+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.802896+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.802903+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.802911+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.802963+00:00", "trade", 7.4299, 100.0]
["2026-09-17T19:40:12.802974+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.802989+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.803084+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.803180+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.803318+00:00", "trade", 7.4299, 600.0]
["2026-09-17T19:40:12.803389+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.803521+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.803682+00:00", "trade", 7.4299, 600.0]
["2026-09-17T19:40:12.804032+00:00", "trade", 7.4299, 200.0]
["2026-09-17T19:40:12.804036+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.804392+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:40:12.805611+00:00", "trade", 7.43, 570.0]
["2026-09-17T19:40:12.805611+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.805623+00:00", "trade", 7.43, 755.0]
["2026-09-17T19:40:12.805645+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.805651+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.805657+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.805664+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.805671+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.805677+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.805684+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.805690+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.805968+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.806235+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.806360+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.806441+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.806480+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.806818+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.806950+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.807665+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:40:12.809898+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:12.817852+00:00", "trade", 7.435, 4.0]
["2026-09-17T19:40:12.837876+00:00", "trade", 7.435, 4.0]
["2026-09-17T19:40:12.842912+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:40:12.906198+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:13.632978+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:13.908717+00:00", "trade", 7.435, 110.0]
["2026-09-17T19:40:14.052535+00:00", "trade", 7.43, 9000.0]
["2026-09-17T19:40:14.283784+00:00", "trade", 7.4676, 100.0]
["2026-09-17T19:40:14.528425+00:00", "trade", 7.4328, 134.0]
["2026-09-17T19:40:14.528792+00:00", "trade", 7.4328, 1.0]
["2026-09-17T19:40:15.137580+00:00", "trade", 7.4383, 23.0]
["2026-09-17T19:40:15.183414+00:00", "trade", 7.435, 6.0]
["2026-09-17T19:40:15.292727+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:15.592306+00:00", "trade", 7.435, 18.0]
["2026-09-17T19:40:16.834933+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:40:16.919342+00:00", "trade", 7.435, 9500.0]
["2026-09-17T19:40:17.002482+00:00", "trade", 7.436, 15.0]
["2026-09-17T19:40:17.572594+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:40:17.639710+00:00", "trade", 7.435, 3.0]
["2026-09-17T19:40:17.684764+00:00", "trade", 7.435, 9000.0]
["2026-09-17T19:40:17.942814+00:00", "trade", 7.435, 8000.0]
["2026-09-17T19:40:18.026691+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:40:18.321526+00:00", "trade", 7.4382, 2.0]
["2026-09-17T19:40:19.146733+00:00", "trade", 7.4666, 10.0]
["2026-09-17T19:40:19.985911+00:00", "trade", 7.435, 9000.0]
["2026-09-17T19:40:20.729651+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:40:20.758238+00:00", "trade", 7.435, 8000.0]
["2026-09-17T19:40:20.986586+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:21.385682+00:00", "trade", 7.435, 9000.0]
["2026-09-17T19:40:21.509369+00:00", "trade", 7.435, 9500.0]
["2026-09-17T19:40:21.845794+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:40:22.686868+00:00", "trade", 7.435, 7.0]
["2026-09-17T19:40:22.691084+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:40:22.693084+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:40:22.742832+00:00", "trade", 7.435, 200.0]
["2026-09-17T19:40:22.820804+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:22.821516+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:22.821981+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:23.032102+00:00", "trade", 7.435, 3.0]
["2026-09-17T19:40:23.381380+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:23.482405+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:23.484002+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:23.726912+00:00", "trade", 7.44, 8000.0]
["2026-09-17T19:40:23.756809+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:23.918615+00:00", "trade", 7.435, 2.0]
["2026-09-17T19:40:23.968095+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:24.289766+00:00", "trade", 7.44, 9000.0]
["2026-09-17T19:40:25.008840+00:00", "trade", 7.435, 10.0]
["2026-09-17T19:40:25.155120+00:00", "trade", 7.435, 9500.0]
["2026-09-17T19:40:27.288055+00:00", "trade", 7.435, 1008.0]
["2026-09-17T19:40:27.623803+00:00", "trade", 7.4646, 100.0]
["2026-09-17T19:40:27.859077+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:40:28.048473+00:00", "trade", 7.44, 9500.0]
["2026-09-17T19:40:28.049539+00:00", "trade", 7.435, 1000.0]
["2026-09-17T19:40:28.202591+00:00", "trade", 7.435, 500.0]
["2026-09-17T19:40:28.204275+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:28.234191+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:40:28.234263+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:28.268031+00:00", "trade", 7.435, 200.0]
["2026-09-17T19:40:28.708690+00:00", "trade", 7.4378, 1.0]
["2026-09-17T19:40:29.664172+00:00", "trade", 7.4342, 200.0]
["2026-09-17T19:40:29.807460+00:00", "trade", 7.43, 6.0]
["2026-09-17T19:40:29.981037+00:00", "trade", 7.4367, 1.0]
["2026-09-17T19:40:30.022083+00:00", "trade", 7.43, 500.0]
["2026-09-17T19:40:30.024868+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:40:30.744146+00:00", "trade", 7.435, 13.0]
["2026-09-17T19:40:30.746135+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:40:30.875413+00:00", "trade", 7.44, 3000.0]
["2026-09-17T19:40:30.928581+00:00", "trade", 7.4642, 300.0]
["2026-09-17T19:40:31.231874+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:31.734319+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:40:31.959801+00:00", "trade", 7.435, 200.0]
["2026-09-17T19:40:32.047824+00:00", "trade", 7.4397, 10.0]
["2026-09-17T19:40:32.816364+00:00", "trade", 7.4367, 5.0]
["2026-09-17T19:40:32.837196+00:00", "trade", 7.4367, 1.0]
["2026-09-17T19:40:32.919964+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:33.367264+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:33.766300+00:00", "trade", 7.4368, 2.0]
["2026-09-17T19:40:33.790690+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:40:33.790691+00:00", "trade", 7.435, 500.0]
["2026-09-17T19:40:33.811545+00:00", "trade", 7.435, 1000.0]
["2026-09-17T19:40:33.870132+00:00", "trade", 7.435, 5.0]
["2026-09-17T19:40:34.701141+00:00", "trade", 7.44, 7.0]
["2026-09-17T19:40:34.773814+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:40:34.854004+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:40:35.267284+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:35.542960+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:40:35.799668+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:40:36.172379+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:36.319053+00:00", "trade", 7.4378, 100.0]
["2026-09-17T19:40:37.606344+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:40:37.607090+00:00", "trade", 7.43, 410.0]
["2026-09-17T19:40:38.107151+00:00", "trade", 7.4375, 88.0]
["2026-09-17T19:40:38.118717+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:40:38.927772+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:40:38.927782+00:00", "trade", 7.435, 15.0]
["2026-09-17T19:40:38.927929+00:00", "trade", 7.435, 485.0]
["2026-09-17T19:40:39.018041+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:40:39.022128+00:00", "trade", 7.435, 1000.0]
["2026-09-17T19:40:39.285524+00:00", "trade", 7.43, 17.0]
["2026-09-17T19:40:39.285537+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:40:39.285671+00:00", "trade", 7.43, 20.0]
["2026-09-17T19:40:39.285673+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:40:39.285674+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:40:39.285679+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:40:39.285679+00:00", "trade", 7.43, 5.0]
["2026-09-17T19:40:39.285680+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:40:39.285744+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:40:39.285768+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.285804+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.285806+00:00", "trade", 7.43, 219.0]
["2026-09-17T19:40:39.286016+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.286091+00:00", "trade", 7.435, 1000.0]
["2026-09-17T19:40:39.286133+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.286198+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.286204+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.286233+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.286241+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.286248+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.286263+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.301989+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.304172+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.306169+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.341430+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.400904+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.428368+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.829175+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:39.835379+00:00", "trade", 7.4374, 1.0]
["2026-09-17T19:40:39.872689+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:40.035084+00:00", "trade", 7.4333, 55.0]
["2026-09-17T19:40:40.035810+00:00", "trade", 7.44, 153.0]
["2026-09-17T19:40:40.376557+00:00", "trade", 7.435, 5200.0]
["2026-09-17T19:40:40.495883+00:00", "trade", 7.4301, 429.0]
["2026-09-17T19:40:40.558517+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:40:40.796881+00:00", "trade", 7.4361, 1.0]
["2026-09-17T19:40:40.870660+00:00", "trade", 7.4315, 51.0]
["2026-09-17T19:40:41.023911+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:40:41.023922+00:00", "trade", 7.43, 700.0]
["2026-09-17T19:40:41.023927+00:00", "trade", 7.43, 1100.0]
["2026-09-17T19:40:41.023932+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:40:41.023941+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:41.024417+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:41.048346+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:40:41.192457+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:40:41.327228+00:00", "trade", 7.4375, 134.0]
["2026-09-17T19:40:41.431222+00:00", "trade", 7.4317, 200.0]
["2026-09-17T19:40:41.566849+00:00", "trade", 7.43, 37.0]
["2026-09-17T19:40:41.584799+00:00", "trade", 7.4639, 100.0]
["2026-09-17T19:40:41.901673+00:00", "trade", 7.435, 250.0]
["2026-09-17T19:40:42.664548+00:00", "trade", 7.4301, 5200.0]
["2026-09-17T19:40:42.978652+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:40:43.068857+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:40:43.209389+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:43.209436+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:43.326599+00:00", "trade", 7.4334, 1400.0]
["2026-09-17T19:40:43.973491+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:44.365721+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:40:44.365765+00:00", "trade", 7.435, 15.0]
["2026-09-17T19:40:44.366350+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:44.366470+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:45.198853+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:45.199313+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:45.203323+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:40:45.326880+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:45.438390+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:45.438687+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:45.461526+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:45.461621+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:45.553799+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:45.823875+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:46.544485+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:46.545009+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:46.852005+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:46.852462+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:46.977830+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:40:47.260897+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:47.345801+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:47.499974+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:47.553598+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:40:47.803410+00:00", "trade", 7.4399, 1000.0]
["2026-09-17T19:40:48.121785+00:00", "trade", 7.435, 50.0]
["2026-09-17T19:40:48.283651+00:00", "trade", 7.44, 360.0]
["2026-09-17T19:40:48.283659+00:00", "trade", 7.435, 360.0]
["2026-09-17T19:40:48.283685+00:00", "trade", 7.44, 40.0]
["2026-09-17T19:40:48.283693+00:00", "trade", 7.435, 40.0]
["2026-09-17T19:40:48.284396+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:48.408301+00:00", "trade", 7.43, 360.0]
["2026-09-17T19:40:49.142494+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:49.191452+00:00", "trade", 7.4636, 100.0]
["2026-09-17T19:40:49.904103+00:00", "trade", 7.435, 2.0]
["2026-09-17T19:40:50.218978+00:00", "trade", 7.435, 3.0]
["2026-09-17T19:40:51.561019+00:00", "trade", 7.4301, 2.0]
["2026-09-17T19:40:52.537474+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:40:52.616328+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:52.969012+00:00", "trade", 7.4367, 32.0]
["2026-09-17T19:40:52.969061+00:00", "trade", 7.4367, 1.0]
["2026-09-17T19:40:53.020936+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:53.021383+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:53.021948+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:53.047472+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:53.937879+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:54.141532+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:54.585691+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:54.600614+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:54.680006+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:54.680446+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:54.876643+00:00", "trade", 7.435, 15.0]
["2026-09-17T19:40:54.876669+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:40:54.876758+00:00", "trade", 7.435, 35.0]
["2026-09-17T19:40:54.877378+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:54.926989+00:00", "trade", 7.4339, 4.0]
["2026-09-17T19:40:55.376314+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:55.399571+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:40:55.659790+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:55.904197+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:56.139137+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:56.761700+00:00", "trade", 7.439, 5.0]
["2026-09-17T19:40:57.393873+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:57.438175+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:57.447468+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:40:57.448225+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:57.454500+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:40:57.455300+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:57.580024+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:57.588144+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:57.596647+00:00", "trade", 7.435, 40.0]
["2026-09-17T19:40:57.596681+00:00", "trade", 7.43, 40.0]
["2026-09-17T19:40:57.596791+00:00", "trade", 7.435, 110.0]
["2026-09-17T19:40:57.597411+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:57.620677+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:57.637961+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:57.911514+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:57.912258+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:57.996574+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:58.399382+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:58.741939+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:40:58.875748+00:00", "trade", 7.4327, 64.0]
["2026-09-17T19:40:58.928668+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:40:59.229382+00:00", "trade", 7.4636, 100.0]
["2026-09-17T19:40:59.356239+00:00", "trade", 7.435, 50.0]
["2026-09-17T19:40:59.365077+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:40:59.545820+00:00", "trade", 7.435, 23.0]
["2026-09-17T19:41:00.441510+00:00", "trade", 7.435, 2.0]
["2026-09-17T19:41:00.476331+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:00.718099+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:00.966888+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:00.966941+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:00.967348+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:00.968115+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:00.968154+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:01.015073+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:01.015444+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:01.388746+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:01.485470+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:01.741378+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:01.910560+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:41:01.911322+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:01.911392+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:02.050609+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.145821+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.148483+00:00", "trade", 7.4331, 134.0]
["2026-09-17T19:41:04.217559+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.385976+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.476639+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.591455+00:00", "trade", 7.432, 800.0]
["2026-09-17T19:41:04.592222+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.749197+00:00", "trade", 7.4365, 57.0]
["2026-09-17T19:41:04.749576+00:00", "trade", 7.4365, 1.0]
["2026-09-17T19:41:04.771235+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:41:04.771240+00:00", "trade", 7.43, 90.0]
["2026-09-17T19:41:04.771546+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.771553+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.771559+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.771611+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:41:04.771613+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:04.771613+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:41:04.771613+00:00", "trade", 7.43, 25.0]
["2026-09-17T19:41:04.771618+00:00", "trade", 7.43, 90.0]
["2026-09-17T19:41:04.771619+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:41:04.771621+00:00", "trade", 7.43, 25.0]
["2026-09-17T19:41:04.771621+00:00", "trade", 7.43, 1473.0]
["2026-09-17T19:41:04.771672+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:41:04.771683+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.772023+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.772332+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.772732+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.772762+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.772784+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.800449+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.846635+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:04.856958+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:05.025826+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:05.285951+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:05.308314+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:05.515293+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:05.522943+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:05.528558+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:05.528833+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:05.529514+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:05.530541+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:06.256308+00:00", "trade", 7.435, 6.0]
["2026-09-17T19:41:06.530748+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:06.531221+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:06.531293+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:06.575214+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:06.575668+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:06.630425+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:06.742654+00:00", "trade", 7.431, 1.0]
["2026-09-17T19:41:07.036399+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:41:07.083901+00:00", "trade", 7.435, 406.0]
["2026-09-17T19:41:07.166646+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.166654+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.246959+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.247716+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.303119+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.303128+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.303146+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.356756+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.359502+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.366143+00:00", "trade", 7.43, 1000.0]
["2026-09-17T19:41:07.366149+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.366150+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.366153+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:41:07.366232+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:07.366293+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:41:07.366561+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.366623+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.366658+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:07.366659+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:41:07.366799+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.366813+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.366886+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.367136+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.367237+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.369054+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.369503+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.403009+00:00", "trade", 7.435, 898.0]
["2026-09-17T19:41:07.403448+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.404436+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.420333+00:00", "trade", 7.435, 900.0]
["2026-09-17T19:41:07.422656+00:00", "trade", 7.435, 20.0]
["2026-09-17T19:41:07.422658+00:00", "trade", 7.435, 1900.0]
["2026-09-17T19:41:07.422660+00:00", "trade", 7.435, 19.0]
["2026-09-17T19:41:07.423321+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.423335+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.423341+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.458479+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.498142+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.508746+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:07.509413+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.617348+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.779128+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:41:07.784010+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.784142+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.785785+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.785853+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.787927+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.788512+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.792604+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:41:07.792615+00:00", "trade", 7.43, 1100.0]
["2026-09-17T19:41:07.792620+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:41:07.792691+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:07.792730+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:41:07.792792+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:41:07.792792+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:41:07.792795+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:41:07.793071+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.793121+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:41:07.794634+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.794731+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.795343+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:07.817468+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.156749+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.156829+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.159732+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.160579+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.160936+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.161843+00:00", "trade", 7.4615, 43.0]
["2026-09-17T19:41:08.163473+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:41:08.163483+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:08.163488+00:00", "trade", 7.43, 700.0]
["2026-09-17T19:41:08.163493+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:08.163500+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.163501+00:00", "trade", 7.43, 500.0]
["2026-09-17T19:41:08.163559+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:08.163977+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.164419+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.173754+00:00", "trade", 7.43, 700.0]
["2026-09-17T19:41:08.173766+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:41:08.173772+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:41:08.173780+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:41:08.173838+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:08.174228+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.174281+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:41:08.174918+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.190921+00:00", "trade", 7.4615, 5.0]
["2026-09-17T19:41:08.191621+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.360531+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.383190+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:41:08.383198+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:41:08.383203+00:00", "trade", 7.43, 500.0]
["2026-09-17T19:41:08.383208+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:08.383494+00:00", "trade", 7.435, 12.0]
["2026-09-17T19:41:08.383528+00:00", "trade", 7.435, 188.0]
["2026-09-17T19:41:08.383536+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:41:08.383791+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:08.383916+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:08.384299+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.384396+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:08.384538+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.385000+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.385267+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.385983+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.388071+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.388081+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.388629+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.388686+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.590740+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:41:08.590765+00:00", "trade", 7.435, 15.0]
["2026-09-17T19:41:08.592761+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.593474+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.594415+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.595067+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.871537+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:08.872619+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:09.067011+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:09.077358+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:09.077358+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:41:09.077578+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:41:09.077588+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:41:09.077593+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:09.077598+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:41:09.077639+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:09.077661+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:09.077721+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:09.079877+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:09.080590+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:09.087131+00:00", "trade", 7.43, 12.0]
["2026-09-17T19:41:09.087131+00:00", "trade", 7.43, 188.0]
["2026-09-17T19:41:09.087289+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:41:09.087299+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:41:09.087304+00:00", "trade", 7.43, 500.0]
["2026-09-17T19:41:09.087372+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:09.087467+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:41:09.087787+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:41:09.087805+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:41:09.087894+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:09.088201+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:09.088229+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:09.096757+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:41:09.096760+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:09.096762+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:09.096766+00:00", "trade", 7.43, 490.0]
["2026-09-17T19:41:09.097088+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:09.097542+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:41:09.097842+00:00", "trade", 7.43, 7.0]
["2026-09-17T19:41:09.097883+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:41:09.097883+00:00", "trade", 7.43, 92.0]
["2026-09-17T19:41:09.097971+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:09.098864+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:41:09.098954+00:00", "trade", 7.43, 167.0]
["2026-09-17T19:41:09.098955+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:09.098995+00:00", "trade", 7.43, 134.0]
["2026-09-17T19:41:09.100123+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:09.100742+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:09.102578+00:00", "trade", 7.43, 14.0]
["2026-09-17T19:41:09.108788+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:09.108797+00:00", "trade", 7.43, 700.0]
["2026-09-17T19:41:09.108800+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:41:09.108831+00:00", "trade", 7.43, 19.0]
["2026-09-17T19:41:09.109242+00:00", "trade", 7.435, 281.0]
["2026-09-17T19:41:09.109427+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:09.122419+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:09.483522+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:41:09.487709+00:00", "trade", 7.435, 9.0]
["2026-09-17T19:41:11.169251+00:00", "trade", 7.435, 500.0]
["2026-09-17T19:41:11.785714+00:00", "trade", 7.434, 29.0]
["2026-09-17T19:41:14.246068+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:14.424365+00:00", "trade", 7.4612, 100.0]
["2026-09-17T19:41:14.497813+00:00", "trade", 7.4301, 500.0]
["2026-09-17T19:41:14.687017+00:00", "trade", 7.4358, 1.0]
["2026-09-17T19:41:17.763076+00:00", "trade", 7.43, 9.0]
["2026-09-17T19:41:17.821108+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:41:17.940900+00:00", "trade", 7.4297, 80.0]
["2026-09-17T19:41:18.772143+00:00", "trade", 7.43, 2.0]
["2026-09-17T19:41:18.772222+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:18.772278+00:00", "trade", 7.43, 18.0]
["2026-09-17T19:41:18.772774+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:18.773879+00:00", "trade", 7.43, 18.0]
["2026-09-17T19:41:18.773933+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:18.780597+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:18.780631+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:18.780659+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:19.033423+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:19.683437+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:19.694286+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:19.701706+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:19.916301+00:00", "trade", 7.435, 90.0]
["2026-09-17T19:41:19.918439+00:00", "trade", 7.435, 193.0]
["2026-09-17T19:41:19.926845+00:00", "trade", 7.435, 252.0]
["2026-09-17T19:41:21.361678+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:22.202523+00:00", "trade", 7.43, 500.0]
["2026-09-17T19:41:23.294588+00:00", "trade", 7.435, 204.0]
["2026-09-17T19:41:23.298013+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:41:23.315404+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:41:23.393868+00:00", "trade", 7.435, 10.0]
["2026-09-17T19:41:23.394744+00:00", "trade", 7.44, 10.0]
["2026-09-17T19:41:23.928194+00:00", "trade", 7.4399, 1.0]
["2026-09-17T19:41:24.945845+00:00", "trade", 7.4328, 2.0]
["2026-09-17T19:41:26.018408+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:26.046738+00:00", "trade", 7.434, 1.0]
["2026-09-17T19:41:26.863243+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:27.124119+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:41:27.524395+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:27.524459+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:27.524916+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:27.524938+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:27.544736+00:00", "trade", 7.4341, 2.0]
["2026-09-17T19:41:27.545559+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:27.574583+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:27.575050+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:27.646836+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:28.104937+00:00", "trade", 7.4594, 100.0]
["2026-09-17T19:41:28.312878+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:41:29.006981+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:29.092775+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.092839+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.092971+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:29.093048+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.093288+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.093407+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.093422+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.093432+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.093522+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.093716+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.093858+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.096773+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.097448+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.126329+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.763856+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:41:29.763857+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:29.764237+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.805417+00:00", "trade", 7.4594, 79.0]
["2026-09-17T19:41:29.914698+00:00", "trade", 7.435, 301.0]
["2026-09-17T19:41:29.916132+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:29.917171+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:30.077310+00:00", "trade", 7.435, 5.0]
["2026-09-17T19:41:30.077900+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:30.165015+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:30.389060+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:41:30.389075+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:41:30.516181+00:00", "trade", 7.432, 150.0]
["2026-09-17T19:41:30.537271+00:00", "trade", 7.4322, 150.0]
["2026-09-17T19:41:30.592700+00:00", "trade", 7.4286, 5.0]
["2026-09-17T19:41:30.803800+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:30.930038+00:00", "trade", 7.435, 149.0]
["2026-09-17T19:41:30.944286+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:31.184244+00:00", "trade", 7.435, 74.0]
["2026-09-17T19:41:31.185340+00:00", "trade", 7.435, 77.0]
["2026-09-17T19:41:32.183273+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:32.183309+00:00", "trade", 7.43, 5.0]
["2026-09-17T19:41:32.183313+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:32.183831+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:32.255893+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:32.304708+00:00", "trade", 7.435, 75.0]
["2026-09-17T19:41:32.771991+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:41:32.776936+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:33.170619+00:00", "trade", 7.435, 75.0]
["2026-09-17T19:41:33.171202+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:33.181943+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:33.287757+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:33.314171+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:33.352594+00:00", "trade", 7.4399, 2.0]
["2026-09-17T19:41:33.608003+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:33.748041+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:34.427663+00:00", "trade", 7.435, 55.0]
["2026-09-17T19:41:34.769246+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:41:35.426483+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:35.723861+00:00", "trade", 7.4581, 30.0]
["2026-09-17T19:41:35.908211+00:00", "trade", 7.44, 45.0]
["2026-09-17T19:41:35.908760+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:36.062001+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:36.137571+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:36.655165+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:36.787606+00:00", "trade", 7.4318, 17.0]
["2026-09-17T19:41:36.788446+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:37.011170+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:37.111328+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:37.161901+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:37.197148+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:37.582833+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:41:37.583553+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:38.202189+00:00", "trade", 7.4319, 12.0]
["2026-09-17T19:41:38.517560+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:38.831394+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:41:39.137421+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.347718+00:00", "trade", 7.435, 6.0]
["2026-09-17T19:41:39.500611+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.543569+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.548312+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.548763+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.569352+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613667+00:00", "trade", 7.435, 125.0]
["2026-09-17T19:41:39.613686+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:39.613694+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:39.613694+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:41:39.613696+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:39.613697+00:00", "trade", 7.43, 6.0]
["2026-09-17T19:41:39.613718+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613725+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613731+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613738+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613744+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613752+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613758+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613778+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613896+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613949+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613955+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613962+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613969+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613976+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613983+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613990+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.613996+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:39.613997+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.614003+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.614010+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.614016+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.614022+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.614028+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.614030+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:39.614035+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.614042+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.614047+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:41:39.614048+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:41:39.614056+00:00", "trade", 7.43, 66.0]
["2026-09-17T19:41:39.614059+00:00", "trade", 7.43, 5.0]
["2026-09-17T19:41:39.614059+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:41:39.614059+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:39.614063+00:00", "trade", 7.43, 700.0]
["2026-09-17T19:41:39.614066+00:00", "trade", 7.43, 29.0]
["2026-09-17T19:41:39.614125+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.615161+00:00", "trade", 7.43, 479.0]
["2026-09-17T19:41:39.617022+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.618530+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.619098+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.619259+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.619556+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.619724+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.620000+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.621243+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.621852+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.629460+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:39.629812+00:00", "trade", 7.43, 71.0]
["2026-09-17T19:41:39.629815+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:41:39.629815+00:00", "trade", 7.43, 842.0]
["2026-09-17T19:41:39.629888+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.630261+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.631303+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:39.850997+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:41:40.101909+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:40.103074+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:40.139871+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:42.338326+00:00", "trade", 7.435, 250.0]
["2026-09-17T19:41:42.339064+00:00", "trade", 7.44, 250.0]
["2026-09-17T19:41:42.340317+00:00", "trade", 7.43, 191.0]
["2026-09-17T19:41:42.353755+00:00", "trade", 7.435, 50.0]
["2026-09-17T19:41:42.384034+00:00", "trade", 7.4569, 10.0]
["2026-09-17T19:41:42.451331+00:00", "trade", 7.43, 7.0]
["2026-09-17T19:41:42.451399+00:00", "trade", 7.43, 8.0]
["2026-09-17T19:41:42.936810+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:41:43.402321+00:00", "trade", 7.435, 200.0]
["2026-09-17T19:41:43.476500+00:00", "trade", 7.43, 2.0]
["2026-09-17T19:41:43.926736+00:00", "trade", 7.43, 18.0]
["2026-09-17T19:41:43.951269+00:00", "trade", 7.43, 52.0]
["2026-09-17T19:41:43.951833+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:41:44.353727+00:00", "trade", 7.435, 6.0]
["2026-09-17T19:41:45.567832+00:00", "trade", 7.4301, 200.0]
["2026-09-17T19:41:45.738931+00:00", "trade", 7.4332, 2400.0]
["2026-09-17T19:41:45.744688+00:00", "trade", 7.4332, 100.0]
["2026-09-17T19:41:46.211296+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:46.211789+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:46.287879+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:46.367253+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:41:46.368069+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:46.996841+00:00", "trade", 7.44, 14.0]
["2026-09-17T19:41:46.996854+00:00", "trade", 7.435, 14.0]
["2026-09-17T19:41:46.996868+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:41:46.996898+00:00", "trade", 7.44, 971.0]
["2026-09-17T19:41:46.996906+00:00", "trade", 7.435, 15.0]
["2026-09-17T19:41:46.996922+00:00", "trade", 7.435, 971.0]
["2026-09-17T19:41:46.997928+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:47.140733+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:47.256499+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:47.360186+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:47.406981+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:47.407429+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:47.985268+00:00", "trade", 7.44, 58.0]
["2026-09-17T19:41:47.985278+00:00", "trade", 7.435, 57.0]
["2026-09-17T19:41:47.985310+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:41:47.986008+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.012571+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.288060+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.427356+00:00", "trade", 7.4565, 100.0]
["2026-09-17T19:41:48.454241+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.454801+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.454811+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.542121+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:41:48.542136+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:41:48.542927+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.904519+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.909892+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.909975+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.909980+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:48.909981+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:41:48.909986+00:00", "trade", 7.43, 8.0]
["2026-09-17T19:41:48.910007+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.910055+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:48.910056+00:00", "trade", 7.43, 1650.0]
["2026-09-17T19:41:48.910110+00:00", "trade", 7.43, 93.0]
["2026-09-17T19:41:48.910146+00:00", "trade", 7.43, 750.0]
["2026-09-17T19:41:48.910149+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:41:48.910149+00:00", "trade", 7.43, 500.0]
["2026-09-17T19:41:48.910542+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.910552+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.910560+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.910575+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.910583+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.911078+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.912515+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:48.913825+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:49.015885+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:49.189467+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:49.461603+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:41:49.746781+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:49.748238+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:49.749478+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:49.831942+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:50.008927+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:41:50.185241+00:00", "trade", 7.4565, 200.0]
["2026-09-17T19:41:50.321511+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:50.678276+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:50.786059+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:50.787084+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:50.789459+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:50.790224+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:50.916127+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:51.049748+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:51.814627+00:00", "trade", 7.4324, 17.0]
["2026-09-17T19:41:52.226101+00:00", "trade", 7.4294, 56.0]
["2026-09-17T19:41:53.370224+00:00", "trade", 7.435, 500.0]
["2026-09-17T19:41:53.944210+00:00", "trade", 7.4293, 1.0]
["2026-09-17T19:41:54.025115+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:54.965926+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:55.056159+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:55.056631+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:55.166604+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:55.176250+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:41:55.177018+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:55.417788+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:41:55.418210+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:55.418220+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:55.418227+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:55.418416+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:55.418684+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:55.522582+00:00", "trade", 7.4301, 200.0]
["2026-09-17T19:41:55.523391+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:55.944380+00:00", "trade", 7.4322, 2.0]
["2026-09-17T19:41:56.754480+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:41:56.988233+00:00", "trade", 7.43, 11.0]
["2026-09-17T19:41:56.988238+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:56.988748+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:56.989005+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:56.989764+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:57.064027+00:00", "trade", 7.4322, 200.0]
["2026-09-17T19:41:57.064811+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:58.630410+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:58.647372+00:00", "trade", 7.4293, 1.0]
["2026-09-17T19:41:59.001400+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:59.003969+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:59.100310+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:41:59.964593+00:00", "trade", 7.4304, 100.0]
["2026-09-17T19:41:59.965374+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:00.125904+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:00.126275+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:42:00.559349+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:42:00.895446+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:42:01.504447+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:01.784861+00:00", "trade", 7.435, 50.0]
["2026-09-17T19:42:02.003996+00:00", "trade", 7.44, 23.0]
["2026-09-17T19:42:02.080296+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:42:02.081099+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:02.205021+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:02.289406+00:00", "trade", 7.4314, 1000.0]
["2026-09-17T19:42:02.530034+00:00", "trade", 7.43, 7.0]
["2026-09-17T19:42:02.530229+00:00", "trade", 7.43, 8.0]
["2026-09-17T19:42:02.532063+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:02.554572+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:03.250052+00:00", "trade", 7.435, 200.0]
["2026-09-17T19:42:03.342041+00:00", "trade", 7.4399, 1.0]
["2026-09-17T19:42:04.159779+00:00", "trade", 7.4307, 100.0]
["2026-09-17T19:42:04.204280+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:42:04.204288+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:42:04.460306+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:04.461852+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:05.688300+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:42:05.688366+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:42:06.593109+00:00", "trade", 7.44, 13.0]
["2026-09-17T19:42:07.037724+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:07.038146+00:00", "trade", 7.435, 470.0]
["2026-09-17T19:42:07.038637+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:07.039069+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:07.827661+00:00", "trade", 7.436, 110.0]
["2026-09-17T19:42:08.156941+00:00", "trade", 7.43, 5.0]
["2026-09-17T19:42:09.085303+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:42:09.130013+00:00", "trade", 7.4293, 60.0]
["2026-09-17T19:42:09.130041+00:00", "trade", 7.4293, 2.0]
["2026-09-17T19:42:09.141714+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:09.141743+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:09.479008+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:42:09.595289+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.174846+00:00", "trade", 7.4314, 30.0]
["2026-09-17T19:42:10.321629+00:00", "trade", 7.435, 250.0]
["2026-09-17T19:42:10.463614+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:42:10.463644+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.464312+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.464318+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.465258+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.518857+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.520188+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.591705+00:00", "trade", 7.435, 301.0]
["2026-09-17T19:42:10.592382+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.632971+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.632985+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.706824+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:42:10.707491+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.707942+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.744572+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.744581+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.790661+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.791111+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.825707+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:10.950984+00:00", "trade", 7.435, 23.0]
["2026-09-17T19:42:10.950986+00:00", "trade", 7.435, 168.0]
["2026-09-17T19:42:10.951657+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:11.198184+00:00", "trade", 7.44, 25.0]
["2026-09-17T19:42:11.198194+00:00", "trade", 7.435, 25.0]
["2026-09-17T19:42:11.440548+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:11.441003+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:11.502047+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:42:11.502719+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:11.504649+00:00", "trade", 7.43, 196.0]
["2026-09-17T19:42:11.504706+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:42:11.504978+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:11.505348+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:11.505674+00:00", "trade", 7.43, 32.0]
["2026-09-17T19:42:11.509302+00:00", "trade", 7.43, 2.0]
["2026-09-17T19:42:11.511018+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:42:12.964884+00:00", "trade", 7.44, 800.0]
["2026-09-17T19:42:12.964906+00:00", "trade", 7.435, 800.0]
["2026-09-17T19:42:12.965592+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:12.965670+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:13.142090+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:13.152535+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:13.530709+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:42:13.549455+00:00", "trade", 7.44, 10.0]
["2026-09-17T19:42:13.692905+00:00", "trade", 7.4346, 223.0]
["2026-09-17T19:42:13.968045+00:00", "trade", 7.4301, 1400.0]
["2026-09-17T19:42:13.968782+00:00", "trade", 7.44, 108.0]
["2026-09-17T19:42:13.968932+00:00", "trade", 7.435, 4.0]
["2026-09-17T19:42:13.968970+00:00", "trade", 7.435, 4.0]
["2026-09-17T19:42:14.977038+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:15.053688+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:42:15.085853+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:15.375007+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:42:15.375756+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:15.425359+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:15.596747+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:15.597199+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:16.322059+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:42:16.325822+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:42:16.411168+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:16.411175+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:16.558992+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:16.741823+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:16.831690+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:16.831698+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:16.843273+00:00", "trade", 7.4399, 50.0]
["2026-09-17T19:42:16.863871+00:00", "trade", 7.4556, 100.0]
["2026-09-17T19:42:16.871848+00:00", "trade", 7.4556, 1200.0]
["2026-09-17T19:42:16.879629+00:00", "trade", 7.4316, 50.0]
["2026-09-17T19:42:16.879841+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:16.939612+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:16.993347+00:00", "trade", 7.4324, 65.0]
["2026-09-17T19:42:16.994068+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:17.024153+00:00", "trade", 7.4326, 20.0]
["2026-09-17T19:42:17.024851+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:17.030265+00:00", "trade", 7.4326, 15.0]
["2026-09-17T19:42:17.038380+00:00", "trade", 7.4337, 2.0]
["2026-09-17T19:42:17.039339+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:17.048551+00:00", "trade", 7.4328, 2.0]
["2026-09-17T19:42:17.774053+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:17.936276+00:00", "trade", 7.429, 100.0]
["2026-09-17T19:42:17.937122+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:17.946235+00:00", "trade", 7.429, 102.0]
["2026-09-17T19:42:18.021299+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:19.026108+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:19.026576+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:19.110696+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:42:20.742154+00:00", "trade", 7.429, 19.0]
["2026-09-17T19:42:20.743783+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:20.744954+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:21.511496+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:21.512688+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:21.624586+00:00", "trade", 7.435, 10.0]
["2026-09-17T19:42:22.088857+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:22.089332+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:22.154515+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:22.272624+00:00", "trade", 7.429, 2.0]
["2026-09-17T19:42:22.444664+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:22.523679+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:23.697113+00:00", "trade", 7.4338, 100.0]
["2026-09-17T19:42:24.051292+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:24.051745+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:24.101849+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:24.102572+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:24.103308+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:24.183758+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:24.184448+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:24.190102+00:00", "trade", 7.44, 10000.0]
["2026-09-17T19:42:24.190782+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:24.375164+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:24.375849+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:24.377998+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:24.378572+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:24.378618+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:24.701021+00:00", "trade", 7.4335, 41.0]
["2026-09-17T19:42:24.701081+00:00", "trade", 7.4352, 21.0]
["2026-09-17T19:42:24.701091+00:00", "trade", 7.4336, 30.0]
["2026-09-17T19:42:24.701153+00:00", "trade", 7.4372, 12.0]
["2026-09-17T19:42:24.739779+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:24.739856+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:25.016718+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:25.281893+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:25.645789+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:25.646257+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:25.743062+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:25.966952+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:26.317176+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:26.621434+00:00", "trade", 7.435, 4.0]
["2026-09-17T19:42:26.758821+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:26.759709+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:26.889315+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:27.104949+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:27.919114+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:27.946526+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:28.321120+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:42:28.321899+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:28.391262+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:28.691766+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:28.694651+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:28.762612+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:28.763062+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:28.828966+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:28.874443+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:28.915714+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:28.930781+00:00", "trade", 7.4399, 1.0]
["2026-09-17T19:42:28.978436+00:00", "trade", 7.435, 110.0]
["2026-09-17T19:42:28.978607+00:00", "trade", 7.435, 500.0]
["2026-09-17T19:42:28.978800+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:42:28.979272+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:28.979278+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:28.981150+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:28.981433+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:28.981938+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:42:28.983289+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:42:29.006112+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:29.006432+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:42:29.006770+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:29.007108+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:29.012558+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:42:29.236270+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:29.255834+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:29.324381+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:29.414069+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:29.516495+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:29.702343+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:30.006089+00:00", "trade", 7.4338, 200.0]
["2026-09-17T19:42:30.130723+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:30.425221+00:00", "trade", 7.429, 52.0]
["2026-09-17T19:42:30.791500+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:30.791961+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:31.792257+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:31.908674+00:00", "trade", 7.435, 490.0]
["2026-09-17T19:42:31.909042+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:42:32.008506+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:32.640022+00:00", "trade", 7.4349, 26.0]
["2026-09-17T19:42:33.167838+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:33.520166+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:33.667328+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:33.870544+00:00", "trade", 7.4359, 2.0]
["2026-09-17T19:42:34.520597+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:35.020469+00:00", "trade", 7.4317, 30.0]
["2026-09-17T19:42:35.334635+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:35.335763+00:00", "trade", 7.435, 6.0]
["2026-09-17T19:42:35.866922+00:00", "trade", 7.43, 8.0]
["2026-09-17T19:42:35.866924+00:00", "trade", 7.43, 92.0]
["2026-09-17T19:42:35.866930+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:35.867001+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:35.869586+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:35.910074+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:42:35.910530+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:35.910983+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:36.049310+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:36.493148+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:36.644607+00:00", "trade", 7.429, 2.0]
["2026-09-17T19:42:36.671666+00:00", "trade", 7.4301, 100.0]
["2026-09-17T19:42:36.673135+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:36.674162+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:36.785599+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:36.788744+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:36.801233+00:00", "trade", 7.44, 200.0]
["2026-09-17T19:42:36.946258+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:36.946778+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:37.265986+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:37.787579+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:37.858236+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:37.861144+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:37.861854+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:39.029790+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:39.030837+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:39.030919+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:39.030944+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:39.031864+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:39.033135+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:39.033499+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:39.381553+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:39.382030+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:39.491246+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:40.097098+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:42:40.284458+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:40.401206+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:40.671890+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:41.136312+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:41.136766+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:41.137147+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:41.157232+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:41.270628+00:00", "trade", 7.4531, 100.0]
["2026-09-17T19:42:41.271470+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:41.345648+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:41.371402+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:41.371524+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:41.371865+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:41.739668+00:00", "trade", 7.4399, 1.0]
["2026-09-17T19:42:42.005841+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:42.134074+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:42.899846+00:00", "trade", 7.4301, 100.0]
["2026-09-17T19:42:43.030586+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:43.122158+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:43.131045+00:00", "trade", 7.43, 20.0]
["2026-09-17T19:42:43.131783+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:43.132206+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:43.134948+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:43.218303+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:43.925678+00:00", "trade", 7.4291, 45.0]
["2026-09-17T19:42:43.945276+00:00", "trade", 7.4531, 100.0]
["2026-09-17T19:42:43.964745+00:00", "trade", 7.435, 600.0]
["2026-09-17T19:42:43.991614+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:42:44.374721+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:45.128953+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:45.139144+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:45.620164+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:42:46.026826+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:46.028004+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:46.560375+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:46.560854+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:46.644299+00:00", "trade", 7.453, 100.0]
["2026-09-17T19:42:46.732653+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:47.060123+00:00", "trade", 7.4361, 50.0]
["2026-09-17T19:42:47.060994+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:47.063248+00:00", "trade", 7.43, 7.0]
["2026-09-17T19:42:47.064009+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:47.064222+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:47.081012+00:00", "trade", 7.43, 2.0]
["2026-09-17T19:42:47.582584+00:00", "trade", 7.435, 21.0]
["2026-09-17T19:42:47.582941+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:42:47.764101+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:47.767406+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:47.768152+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:47.788637+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.120563+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.253246+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.253737+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.253770+00:00", "trade", 7.43, 8.0]
["2026-09-17T19:42:48.253777+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:42:48.253778+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:42:48.253779+00:00", "trade", 7.43, 7.0]
["2026-09-17T19:42:48.253785+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:42:48.253786+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:42:48.253791+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:42:48.253795+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:42:48.253797+00:00", "trade", 7.43, 11.0]
["2026-09-17T19:42:48.253890+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:42:48.253895+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.253931+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.253943+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.254004+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.254195+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.254202+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.254223+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.254247+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.254272+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.254473+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.254510+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.256099+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:48.257546+00:00", "trade", 7.43, 16.0]
["2026-09-17T19:42:48.343079+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:42:49.266061+00:00", "trade", 7.4291, 1.0]
["2026-09-17T19:42:50.008143+00:00", "trade", 7.4301, 650.0]
["2026-09-17T19:42:50.026662+00:00", "trade", 7.4364, 700.0]
["2026-09-17T19:42:50.247365+00:00", "trade", 7.43, 78.0]
["2026-09-17T19:42:50.247368+00:00", "trade", 7.43, 74.0]
["2026-09-17T19:42:50.247370+00:00", "trade", 7.43, 93.0]
["2026-09-17T19:42:50.247459+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:42:50.247459+00:00", "trade", 7.43, 16.0]
["2026-09-17T19:42:50.899730+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:50.900061+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:51.125013+00:00", "trade", 7.4336, 800.0]
["2026-09-17T19:42:51.646097+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:51.646098+00:00", "trade", 7.43, 361.0]
["2026-09-17T19:42:51.646156+00:00", "trade", 7.435, 205.0]
["2026-09-17T19:42:51.646180+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:42:51.646274+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:42:51.646549+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:51.646914+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:51.648075+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:51.648921+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:51.651916+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:51.784184+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:51.784566+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:51.784638+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:51.842429+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:52.083598+00:00", "trade", 7.4363, 1.0]
["2026-09-17T19:42:53.368215+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:42:53.368229+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:42:54.359147+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:54.359867+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:54.533017+00:00", "trade", 7.4301, 100.0]
["2026-09-17T19:42:54.533825+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:54.665358+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:54.742039+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:54.742732+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:54.836057+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.195033+00:00", "trade", 7.435, 7.0]
["2026-09-17T19:42:55.195081+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:42:55.775848+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.776109+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:42:55.776381+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.776479+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.776552+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.776588+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.776653+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.888956+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.908100+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.955053+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.976786+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.983293+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:42:55.983827+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.984209+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.991646+00:00", "trade", 7.44, 10.0]
["2026-09-17T19:42:55.991648+00:00", "trade", 7.44, 26.0]
["2026-09-17T19:42:55.991701+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.992165+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.992198+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.992202+00:00", "trade", 7.44, 8.0]
["2026-09-17T19:42:55.992533+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.992551+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.992562+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.992599+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.992622+00:00", "trade", 7.44, 18.0]
["2026-09-17T19:42:55.992951+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.993004+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.993085+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.993383+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.993548+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:55.993698+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:56.003062+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:56.029044+00:00", "trade", 7.44, 259.0]
["2026-09-17T19:42:56.124684+00:00", "trade", 7.4491, 1500.0]
["2026-09-17T19:42:56.131189+00:00", "trade", 7.4491, 900.0]
["2026-09-17T19:42:56.295526+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:56.340565+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:56.400868+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:56.970557+00:00", "trade", 7.435, 510.0]
["2026-09-17T19:42:56.999752+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:57.000678+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:57.001099+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:57.001127+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:57.018788+00:00", "trade", 7.435, 20.0]
["2026-09-17T19:42:57.138876+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:57.252820+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:57.253214+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:57.253274+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:58.238699+00:00", "trade", 7.4399, 5200.0]
["2026-09-17T19:42:58.284901+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:58.285816+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:58.286265+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:42:58.420468+00:00", "trade", 7.4301, 21.0]
["2026-09-17T19:42:58.442961+00:00", "trade", 7.4301, 1.0]
["2026-09-17T19:42:58.453670+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:42:58.819448+00:00", "trade", 7.435, 500.0]
["2026-09-17T19:42:59.145914+00:00", "trade", 7.434, 100.0]
["2026-09-17T19:42:59.196678+00:00", "trade", 7.435, 78.0]
["2026-09-17T19:42:59.421202+00:00", "trade", 7.43, 356.0]
["2026-09-17T19:42:59.732555+00:00", "trade", 7.4399, 500.0]
["2026-09-17T19:42:59.821211+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:42:59.821398+00:00", "trade", 7.435, 150.0]
["2026-09-17T19:42:59.824742+00:00", "trade", 7.435, 200.0]
["2026-09-17T19:42:59.824923+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:43:00.059303+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:00.059762+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:00.164865+00:00", "trade", 7.4369, 100.0]
["2026-09-17T19:43:00.207836+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:00.208394+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:00.494992+00:00", "trade", 7.4293, 1.0]
["2026-09-17T19:43:00.607549+00:00", "trade", 7.4293, 12.0]
["2026-09-17T19:43:00.949080+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:43:01.049383+00:00", "trade", 7.4369, 6.0]
["2026-09-17T19:43:01.050940+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:01.052108+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:01.052567+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:01.144434+00:00", "trade", 7.435, 200.0]
["2026-09-17T19:43:01.311202+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:43:01.384859+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:01.504977+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:01.505435+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:01.815615+00:00", "trade", 7.4369, 500.0]
["2026-09-17T19:43:01.816264+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:01.817214+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:01.818427+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:02.406709+00:00", "trade", 7.4317, 100.0]
["2026-09-17T19:43:02.468431+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:43:02.469008+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:02.795326+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:02.834170+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:03.255537+00:00", "trade", 7.4369, 10.0]
["2026-09-17T19:43:03.413992+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:03.472914+00:00", "trade", 7.4369, 14.0]
["2026-09-17T19:43:03.502004+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:03.502697+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:03.503493+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:03.574621+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:03.574630+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:04.542607+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:04.542634+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:04.782714+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:05.078384+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:05.599327+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:06.126914+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:43:06.230479+00:00", "trade", 7.435, 200.0]
["2026-09-17T19:43:06.231203+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:06.231231+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:06.231746+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:06.233369+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:06.393216+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:06.586285+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:07.533168+00:00", "trade", 7.4375, 28.0]
["2026-09-17T19:43:08.644238+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:08.645966+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:08.645992+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:08.646022+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:10.213686+00:00", "trade", 7.4399, 500.0]
["2026-09-17T19:43:10.420416+00:00", "trade", 7.435, 775.0]
["2026-09-17T19:43:10.657739+00:00", "trade", 7.4367, 300.0]
["2026-09-17T19:43:10.994522+00:00", "trade", 7.4474, 1400.0]
["2026-09-17T19:43:11.428085+00:00", "trade", 7.435, 120.0]
["2026-09-17T19:43:11.429828+00:00", "trade", 7.43, 120.0]
["2026-09-17T19:43:11.645583+00:00", "trade", 7.44, 614.0]
["2026-09-17T19:43:11.645740+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:11.645770+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:11.646519+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:11.654396+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:11.685696+00:00", "trade", 7.4369, 200.0]
["2026-09-17T19:43:11.974229+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:11.974256+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:11.974791+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:14.356022+00:00", "trade", 7.44, 28.0]
["2026-09-17T19:43:14.356048+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:14.356104+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:14.356696+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:14.356730+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:14.357672+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:14.358216+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:14.358223+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:14.962163+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:15.421616+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:15.421642+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:15.423454+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:15.424201+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:15.424227+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:15.424257+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:15.826316+00:00", "trade", 7.4375, 19.0]
["2026-09-17T19:43:15.827913+00:00", "trade", 7.4375, 18.0]
["2026-09-17T19:43:16.713443+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:16.720278+00:00", "trade", 7.4301, 401.0]
["2026-09-17T19:43:16.869576+00:00", "trade", 7.4399, 139.0]
["2026-09-17T19:43:16.871680+00:00", "trade", 7.44, 268.0]
["2026-09-17T19:43:16.872223+00:00", "trade", 7.435, 3.0]
["2026-09-17T19:43:16.872285+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:17.053455+00:00", "trade", 7.4374, 8.0]
["2026-09-17T19:43:17.066083+00:00", "trade", 7.4374, 5.0]
["2026-09-17T19:43:17.068670+00:00", "trade", 7.4374, 1.0]
["2026-09-17T19:43:17.911829+00:00", "trade", 7.435, 17.0]
["2026-09-17T19:43:18.882515+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:18.883457+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:19.520042+00:00", "trade", 7.4304, 106.0]
["2026-09-17T19:43:19.520082+00:00", "trade", 7.4304, 2.0]
["2026-09-17T19:43:20.226032+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:43:21.125616+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:21.216340+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:43:21.216342+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:43:21.216994+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:21.235577+00:00", "trade", 7.435, 25.0]
["2026-09-17T19:43:21.240275+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:43:21.323336+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:21.453794+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:22.218879+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:22.303111+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:25.120701+00:00", "trade", 7.435, 21.0]
["2026-09-17T19:43:25.121550+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:25.152424+00:00", "trade", 7.4305, 10.0]
["2026-09-17T19:43:25.353596+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:26.055715+00:00", "trade", 7.435, 66.0]
["2026-09-17T19:43:26.122155+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:26.188853+00:00", "trade", 7.43, 2.0]
["2026-09-17T19:43:26.252752+00:00", "trade", 7.435, 85.0]
["2026-09-17T19:43:26.653173+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:26.653358+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:26.741547+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:27.438725+00:00", "trade", 7.4305, 100.0]
["2026-09-17T19:43:27.823970+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:27.827169+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:27.856722+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:27.904741+00:00", "trade", 7.4361, 400.0]
["2026-09-17T19:43:27.910163+00:00", "trade", 7.4361, 200.0]
["2026-09-17T19:43:28.743626+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:29.015075+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:29.015540+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:29.015548+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:29.015999+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:29.039363+00:00", "trade", 7.44, 220.0]
["2026-09-17T19:43:29.040045+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:29.363749+00:00", "trade", 7.4362, 2.0]
["2026-09-17T19:43:29.868705+00:00", "trade", 7.4312, 1.0]
["2026-09-17T19:43:29.880343+00:00", "trade", 7.4312, 12.0]
["2026-09-17T19:43:29.952415+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:30.523841+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:30.524295+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:30.598199+00:00", "trade", 7.44, 3.0]
["2026-09-17T19:43:30.598231+00:00", "trade", 7.435, 3.0]
["2026-09-17T19:43:31.369472+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:32.399330+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:32.632193+00:00", "trade", 7.44, 30.0]
["2026-09-17T19:43:32.632203+00:00", "trade", 7.435, 30.0]
["2026-09-17T19:43:32.662044+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:32.986005+00:00", "trade", 7.4432, 100.0]
["2026-09-17T19:43:32.986864+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:32.991759+00:00", "trade", 7.4432, 100.0]
["2026-09-17T19:43:33.010973+00:00", "trade", 7.435, 8.0]
["2026-09-17T19:43:33.017125+00:00", "trade", 7.435, 2.0]
["2026-09-17T19:43:33.022487+00:00", "trade", 7.435, 331.0]
["2026-09-17T19:43:34.364649+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:34.365100+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:34.765862+00:00", "trade", 7.4432, 11.0]
["2026-09-17T19:43:34.766705+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:34.864219+00:00", "trade", 7.4362, 25.0]
["2026-09-17T19:43:35.441464+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:35.919164+00:00", "trade", 7.435, 10.0]
["2026-09-17T19:43:36.413953+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:36.414420+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:38.662002+00:00", "trade", 7.4425, 10.0]
["2026-09-17T19:43:38.687278+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:43:38.687462+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:38.732675+00:00", "trade", 7.438, 5.0]
["2026-09-17T19:43:39.341811+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:39.791235+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:39.791236+00:00", "trade", 7.44, 700.0]
["2026-09-17T19:43:39.791316+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:39.791819+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:39.792979+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:39.792986+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:39.793008+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:39.796336+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:39.800773+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:39.803597+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:39.804090+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:39.813019+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:39.938006+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:40.032652+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:40.387402+00:00", "trade", 7.4314, 100.0]
["2026-09-17T19:43:40.956783+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:40.965844+00:00", "trade", 7.4314, 1.0]
["2026-09-17T19:43:40.966737+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:40.968166+00:00", "trade", 7.4314, 55.0]
["2026-09-17T19:43:41.120320+00:00", "trade", 7.4367, 46.0]
["2026-09-17T19:43:41.745243+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:41.745630+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:41.747394+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:41.880993+00:00", "trade", 7.435, 3.0]
["2026-09-17T19:43:41.951758+00:00", "trade", 7.4364, 100.0]
["2026-09-17T19:43:42.707042+00:00", "trade", 7.435, 5.0]
["2026-09-17T19:43:43.236184+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:43.399141+00:00", "trade", 7.435, 500.0]
["2026-09-17T19:43:43.737155+00:00", "trade", 7.435, 6.0]
["2026-09-17T19:43:43.737165+00:00", "trade", 7.44, 6.0]
["2026-09-17T19:43:44.520311+00:00", "trade", 7.43, 20.0]
["2026-09-17T19:43:44.619197+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:44.620454+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:44.620922+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:44.621836+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:44.622272+00:00", "trade", 7.44, 13.0]
["2026-09-17T19:43:44.622276+00:00", "trade", 7.44, 21.0]
["2026-09-17T19:43:44.622278+00:00", "trade", 7.44, 23.0]
["2026-09-17T19:43:44.622581+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:44.622699+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:44.632565+00:00", "trade", 7.435, 5.0]
["2026-09-17T19:43:44.633238+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:44.707817+00:00", "trade", 7.435, 2.0]
["2026-09-17T19:43:44.754699+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:45.518714+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:45.655679+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:43:46.524996+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:46.534545+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:46.534985+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:46.536989+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:46.546023+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:46.546458+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:46.562783+00:00", "trade", 7.435, 3.0]
["2026-09-17T19:43:46.766113+00:00", "trade", 7.44, 3.0]
["2026-09-17T19:43:46.766192+00:00", "trade", 7.435, 3.0]
["2026-09-17T19:43:47.141897+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:47.152431+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:47.152869+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:47.753134+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:43:47.803758+00:00", "trade", 7.435, 10.0]
["2026-09-17T19:43:48.244159+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:48.253826+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:48.253834+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:48.253989+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:48.254024+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:48.261577+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:48.263098+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:48.263111+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:48.302263+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:48.302272+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:48.845323+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:48.872753+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.028746+00:00", "trade", 7.435, 670.0]
["2026-09-17T19:43:49.145387+00:00", "trade", 7.435, 2.0]
["2026-09-17T19:43:49.296529+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:49.305484+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.305649+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.305683+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:49.314177+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.314190+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.354919+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.354925+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.638963+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:49.639289+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.647806+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:49.648130+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.648137+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.657355+00:00", "trade", 7.44, 96.0]
["2026-09-17T19:43:49.657364+00:00", "trade", 7.44, 4.0]
["2026-09-17T19:43:49.657681+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.657746+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.665601+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:49.665912+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.665966+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.665973+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.674535+00:00", "trade", 7.44, 62.0]
["2026-09-17T19:43:49.674548+00:00", "trade", 7.44, 21.0]
["2026-09-17T19:43:49.674554+00:00", "trade", 7.44, 6.0]
["2026-09-17T19:43:49.674558+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:43:49.674563+00:00", "trade", 7.44, 2.0]
["2026-09-17T19:43:49.674849+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.674860+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.674920+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.723928+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.725002+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.725013+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.797531+00:00", "trade", 7.44, 8.0]
["2026-09-17T19:43:49.797916+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.797923+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.807347+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.807359+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.848322+00:00", "trade", 7.4317, 100.0]
["2026-09-17T19:43:49.873233+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.873239+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.878328+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:49.924573+00:00", "trade", 7.435, 64.0]
["2026-09-17T19:43:49.925518+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:50.536440+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:50.545462+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:50.545473+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:50.545629+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:50.545666+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:43:50.554128+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:50.731899+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:43:50.732276+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:50.732284+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:50.735632+00:00", "trade", 7.44, 1.0]
["2026-09-17T19:43:51.614519+00:00", "trade", 7.435, 1000.0]
["2026-09-17T19:43:51.903887+00:00", "trade", 7.44, 98.0]
["2026-09-17T19:43:51.912912+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:51.931171+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:52.446512+00:00", "trade", 7.4367, 3.0]
["2026-09-17T19:43:52.468116+00:00", "trade", 7.4367, 1.0]
["2026-09-17T19:43:52.801756+00:00", "trade", 7.4317, 16.0]
["2026-09-17T19:43:52.801822+00:00", "trade", 7.4317, 1.0]
["2026-09-17T19:43:53.066852+00:00", "trade", 7.4314, 100.0]
["2026-09-17T19:43:53.266231+00:00", "trade", 7.4371, 31.0]
["2026-09-17T19:43:53.769517+00:00", "trade", 7.4367, 1.0]
["2026-09-17T19:43:54.858478+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:54.898424+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:54.920107+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:54.927166+00:00", "trade", 7.4421, 100.0]
["2026-09-17T19:43:54.967282+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:55.614822+00:00", "trade", 7.435, 1000.0]
["2026-09-17T19:43:55.615568+00:00", "trade", 7.43, 306.0]
["2026-09-17T19:43:55.616123+00:00", "trade", 7.4318, 100.0]
["2026-09-17T19:43:55.804395+00:00", "trade", 7.4342, 500.0]
["2026-09-17T19:43:55.808792+00:00", "trade", 7.44, 3.0]
["2026-09-17T19:43:55.810481+00:00", "trade", 7.4342, 100.0]
["2026-09-17T19:43:55.838553+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:43:55.898986+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:55.900005+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:55.900459+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:55.900925+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:55.917569+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:43:57.058527+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:43:57.188663+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:43:57.644550+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:43:58.305644+00:00", "trade", 7.437, 1.0]
["2026-09-17T19:43:58.475107+00:00", "trade", 7.437, 3.0]
["2026-09-17T19:43:58.475479+00:00", "trade", 7.437, 1.0]
["2026-09-17T19:44:01.502048+00:00", "trade", 7.43, 513.0]
["2026-09-17T19:44:01.977204+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:01.977252+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:01.977316+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:01.981788+00:00", "trade", 7.44, 5.0]
["2026-09-17T19:44:01.981797+00:00", "trade", 7.435, 4.0]
["2026-09-17T19:44:01.981819+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:44:02.001368+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:02.775892+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:44:03.125834+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:03.203280+00:00", "trade", 7.4319, 1.0]
["2026-09-17T19:44:03.702474+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:04.026109+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:04.850130+00:00", "trade", 7.4319, 56.0]
["2026-09-17T19:44:06.293182+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:06.293262+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:06.293343+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:06.296990+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:06.314875+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:06.367405+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:06.463969+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:06.464002+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:06.464896+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:07.290338+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:07.292444+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:07.298330+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:07.305231+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:07.524654+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:08.077971+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:08.077997+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:08.080499+00:00", "trade", 7.435, 1130.0]
["2026-09-17T19:44:08.081201+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:08.143822+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:08.198171+00:00", "trade", 7.435, 1130.0]
["2026-09-17T19:44:08.551421+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:08.830638+00:00", "trade", 7.436, 4.0]
["2026-09-17T19:44:08.988008+00:00", "trade", 7.4353, 150.0]
["2026-09-17T19:44:09.443193+00:00", "trade", 7.4301, 100.0]
["2026-09-17T19:44:11.715145+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:12.346389+00:00", "trade", 7.435, 75.0]
["2026-09-17T19:44:13.716891+00:00", "trade", 7.4321, 1.0]
["2026-09-17T19:44:14.250310+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:14.948107+00:00", "trade", 7.435, 4.0]
["2026-09-17T19:44:15.016660+00:00", "trade", 7.435, 11.0]
["2026-09-17T19:44:16.143515+00:00", "trade", 7.435, 23.0]
["2026-09-17T19:44:16.143873+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:44:16.561735+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.561760+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.563026+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.574093+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:16.574133+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:16.574581+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:16.574584+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:16.579415+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.579428+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579435+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:44:16.579437+00:00", "trade", 7.43, 86.0]
["2026-09-17T19:44:16.579438+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:44:16.579440+00:00", "trade", 7.43, 5.0]
["2026-09-17T19:44:16.579443+00:00", "trade", 7.43, 29.0]
["2026-09-17T19:44:16.579443+00:00", "trade", 7.43, 71.0]
["2026-09-17T19:44:16.579445+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.579447+00:00", "trade", 7.43, 11.0]
["2026-09-17T19:44:16.579450+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.579452+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.579452+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:44:16.579454+00:00", "trade", 7.43, 11.0]
["2026-09-17T19:44:16.579458+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.579461+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.579461+00:00", "trade", 7.43, 570.0]
["2026-09-17T19:44:16.579461+00:00", "trade", 7.43, 357.0]
["2026-09-17T19:44:16.579465+00:00", "trade", 7.43, 11.0]
["2026-09-17T19:44:16.579468+00:00", "trade", 7.43, 404.0]
["2026-09-17T19:44:16.579470+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:44:16.579470+00:00", "trade", 7.43, 98.0]
["2026-09-17T19:44:16.579472+00:00", "trade", 7.43, 8000.0]
["2026-09-17T19:44:16.579474+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:44:16.579702+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579708+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579715+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579717+00:00", "trade", 7.43, 25.0]
["2026-09-17T19:44:16.579718+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:44:16.579719+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.579722+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579725+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.579726+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.579729+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.579729+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579733+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:44:16.579735+00:00", "trade", 7.43, 70.0]
["2026-09-17T19:44:16.579735+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.579736+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579741+00:00", "trade", 7.43, 178.0]
["2026-09-17T19:44:16.579743+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579746+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:44:16.579746+00:00", "trade", 7.43, 2.0]
["2026-09-17T19:44:16.579749+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579756+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579763+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579776+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579784+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579806+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579843+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579851+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579881+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579918+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579931+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.579938+00:00", "trade", 7.43, 205.0]
["2026-09-17T19:44:16.579938+00:00", "trade", 7.43, 7000.0]
["2026-09-17T19:44:16.579945+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579950+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579958+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579964+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579967+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579971+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579978+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579984+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.579987+00:00", "trade", 7.435, 200.0]
["2026-09-17T19:44:16.579994+00:00", "trade", 7.43, 3.0]
["2026-09-17T19:44:16.580002+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.580026+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580033+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580036+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:44:16.580036+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.580052+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.580052+00:00", "trade", 7.43, 61.0]
["2026-09-17T19:44:16.580052+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.580052+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:44:16.580054+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580058+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.580061+00:00", "trade", 7.43, 4.0]
["2026-09-17T19:44:16.580061+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.580061+00:00", "trade", 7.43, 500.0]
["2026-09-17T19:44:16.580072+00:00", "trade", 7.43, 13000.0]
["2026-09-17T19:44:16.580080+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580087+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580094+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580100+00:00", "trade", 7.43, 184.0]
["2026-09-17T19:44:16.580102+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580102+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580126+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580134+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580140+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580141+00:00", "trade", 7.43, 2.0]
["2026-09-17T19:44:16.580143+00:00", "trade", 7.43, 2.0]
["2026-09-17T19:44:16.580148+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580155+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580156+00:00", "trade", 7.43, 416.0]
["2026-09-17T19:44:16.580161+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580178+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580186+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:16.580187+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580196+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580203+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580210+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580217+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580225+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580242+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580249+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580256+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580263+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580269+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580270+00:00", "trade", 7.43, 500.0]
["2026-09-17T19:44:16.580270+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580276+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580284+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580290+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580297+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580304+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580317+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580324+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580331+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580338+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:16.580344+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580346+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580350+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:44:16.580371+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580378+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580397+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580409+00:00", "trade", 7.43, 20.0]
["2026-09-17T19:44:16.580438+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580463+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580470+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580496+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580642+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580783+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580788+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580816+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580829+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580842+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.580890+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.581226+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.581291+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.581331+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.581348+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.581788+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.582398+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.582400+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.582458+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.582843+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.582851+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.582905+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.583039+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.583285+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.583329+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:44:16.583766+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.585930+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:16.586199+00:00", "trade", 7.43, 16.0]
["2026-09-17T19:44:16.586245+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.590480+00:00", "trade", 7.43, 239.0]
["2026-09-17T19:44:16.594532+00:00", "trade", 7.4295, 100.0]
["2026-09-17T19:44:16.601160+00:00", "trade", 7.43, 338.0]
["2026-09-17T19:44:16.601165+00:00", "trade", 7.43, 62.0]
["2026-09-17T19:44:16.601262+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.601579+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.601586+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.601637+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.603107+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.610142+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.610448+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.625355+00:00", "trade", 7.4272, 1.0]
["2026-09-17T19:44:16.702079+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.710390+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:16.964712+00:00", "trade", 7.4299, 15.0]
["2026-09-17T19:44:17.057398+00:00", "trade", 7.4337, 2.0]
["2026-09-17T19:44:17.403946+00:00", "trade", 7.432, 30.0]
["2026-09-17T19:44:17.820323+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:18.604349+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:44:18.607030+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:18.702216+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:18.916088+00:00", "trade", 7.425, 50.0]
["2026-09-17T19:44:18.965692+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:44:18.966091+00:00", "trade", 7.425, 271.0]
["2026-09-17T19:44:19.348396+00:00", "trade", 7.425, 130.0]
["2026-09-17T19:44:20.064855+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:20.064952+00:00", "trade", 7.43, 38.0]
["2026-09-17T19:44:20.064958+00:00", "trade", 7.43, 32.0]
["2026-09-17T19:44:20.065413+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:20.086113+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:20.505967+00:00", "trade", 7.4316, 200.0]
["2026-09-17T19:44:20.729578+00:00", "trade", 7.425, 9500.0]
["2026-09-17T19:44:20.801165+00:00", "trade", 7.4321, 100.0]
["2026-09-17T19:44:20.976118+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:20.976137+00:00", "trade", 7.43, 23.0]
["2026-09-17T19:44:20.976155+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:20.976156+00:00", "trade", 7.43, 7.0]
["2026-09-17T19:44:20.976170+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:20.976670+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:20.984524+00:00", "trade", 7.43, 3.0]
["2026-09-17T19:44:20.984540+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:44:20.984712+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:20.984746+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:20.984750+00:00", "trade", 7.43, 96.0]
["2026-09-17T19:44:20.984883+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:20.994198+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:21.005611+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:21.222323+00:00", "trade", 7.425, 3.0]
["2026-09-17T19:44:21.669950+00:00", "trade", 7.43, 25.0]
["2026-09-17T19:44:22.369156+00:00", "trade", 7.425, 8000.0]
["2026-09-17T19:44:22.490826+00:00", "trade", 7.425, 9500.0]
["2026-09-17T19:44:22.497740+00:00", "trade", 7.4295, 12.0]
["2026-09-17T19:44:22.512103+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:22.512355+00:00", "trade", 7.425, 33.0]
["2026-09-17T19:44:23.417585+00:00", "trade", 7.4277, 15.0]
["2026-09-17T19:44:24.133861+00:00", "trade", 7.425, 8000.0]
["2026-09-17T19:44:24.181564+00:00", "trade", 7.425, 1600.0]
["2026-09-17T19:44:24.182132+00:00", "trade", 7.425, 9000.0]
["2026-09-17T19:44:24.182240+00:00", "trade", 7.425, 7900.0]
["2026-09-17T19:44:24.651969+00:00", "trade", 7.428, 300.0]
["2026-09-17T19:44:24.741089+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:44:24.741102+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:44:24.741116+00:00", "trade", 7.425, 25.0]
["2026-09-17T19:44:24.741161+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:44:24.741296+00:00", "trade", 7.425, 275.0]
["2026-09-17T19:44:24.764143+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.764181+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.764187+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.764697+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.766662+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.772602+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.772971+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.773060+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.780607+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.780980+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.780987+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.781091+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.784092+00:00", "trade", 7.4299, 1.0]
["2026-09-17T19:44:24.788314+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.788685+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.788761+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.795973+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.796345+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.796451+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.804860+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.805238+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.805296+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.813125+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.813158+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.813163+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.813537+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.821779+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.821815+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.821817+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.822198+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.822280+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.829446+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.829480+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.829485+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.829853+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.829951+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.830208+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.836988+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.837021+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.837027+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.837397+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.837404+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.837478+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.845425+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.845459+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.845464+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.845836+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.845932+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.853148+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.853182+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.853186+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.853555+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.861273+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.861308+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.861312+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.868980+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.869012+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.869018+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.869767+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.877448+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.877554+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.877592+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.877592+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.878303+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.885449+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.885486+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.885487+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.885867+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.892956+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.892986+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.892993+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.895489+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.901098+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.901137+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.901138+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.909124+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.909158+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.909163+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:24.909577+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:24.973951+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:44:25.107828+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:25.195322+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:25.417326+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:25.449467+00:00", "trade", 7.4319, 1.0]
["2026-09-17T19:44:25.777169+00:00", "trade", 7.425, 8000.0]
["2026-09-17T19:44:25.906770+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:25.981310+00:00", "trade", 7.425, 9500.0]
["2026-09-17T19:44:25.981997+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:25.982454+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.060025+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.534044+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.558942+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:44:26.559452+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.563981+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:26.564013+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.564602+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.564668+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.564682+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.572223+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:26.572854+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.572898+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.572936+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.580445+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:26.580909+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.581105+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.581125+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.588678+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:26.588934+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.589831+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.596734+00:00", "trade", 7.42, 150.0]
["2026-09-17T19:44:26.597220+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:26.597480+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.598142+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.598156+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.605816+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:26.606088+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.615295+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:26.615554+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.615561+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.617144+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.624150+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:26.624405+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.624494+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.632287+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:26.632550+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.632563+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.640722+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.640736+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.640743+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:26.814700+00:00", "trade", 7.43, 25.0]
["2026-09-17T19:44:28.213724+00:00", "trade", 7.425, 8000.0]
["2026-09-17T19:44:28.245354+00:00", "trade", 7.425, 9000.0]
["2026-09-17T19:44:28.246322+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:28.331612+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:28.335135+00:00", "trade", 7.425, 9000.0]
["2026-09-17T19:44:28.440068+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:28.440739+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:28.448905+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:28.448913+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:28.561126+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:29.182936+00:00", "trade", 7.4268, 26.0]
["2026-09-17T19:44:29.183363+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:29.184441+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:29.193087+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:29.193094+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:29.193100+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:29.336010+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:29.337937+00:00", "trade", 7.425, 500.0]
["2026-09-17T19:44:29.338626+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:29.511483+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:29.592341+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:29.611580+00:00", "trade", 7.4299, 1.0]
["2026-09-17T19:44:30.049242+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.050056+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.170566+00:00", "trade", 7.425, 2260.0]
["2026-09-17T19:44:30.170656+00:00", "trade", 7.425, 1340.0]
["2026-09-17T19:44:30.171175+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.177216+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.187158+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.187428+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.195060+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.195697+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.195704+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.195727+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.196207+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.203856+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.213021+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.213282+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.213289+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.221802+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.222059+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.222072+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.222079+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.306188+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.316194+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.316644+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.358333+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.359261+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.367205+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.367334+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.368017+00:00", "trade", 7.4299, 200.0]
["2026-09-17T19:44:30.368706+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.376640+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.376768+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.384505+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.392871+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.393004+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.393011+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.401468+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.409168+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.416468+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.421916+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.424129+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.424446+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.428891+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.433141+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.433266+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.441830+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.451133+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.460018+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.467764+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.475899+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:30.504056+00:00", "trade", 7.425, 518.0]
["2026-09-17T19:44:30.504417+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:44:30.527006+00:00", "trade", 7.425, 20.0]
["2026-09-17T19:44:30.565806+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:30.657645+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:31.167363+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:31.167745+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:44:31.167755+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:44:31.167759+00:00", "trade", 7.43, 1500.0]
["2026-09-17T19:44:31.167764+00:00", "trade", 7.43, 700.0]
["2026-09-17T19:44:31.167770+00:00", "trade", 7.43, 1100.0]
["2026-09-17T19:44:31.167779+00:00", "trade", 7.43, 4700.0]
["2026-09-17T19:44:31.167781+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.167866+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168311+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168320+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168346+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168347+00:00", "trade", 7.43, 93.0]
["2026-09-17T19:44:31.168348+00:00", "trade", 7.43, 8.0]
["2026-09-17T19:44:31.168349+00:00", "trade", 7.43, 700.0]
["2026-09-17T19:44:31.168351+00:00", "trade", 7.43, 20.0]
["2026-09-17T19:44:31.168352+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168358+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168369+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:31.168372+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:44:31.168375+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:31.168377+00:00", "trade", 7.43, 900.0]
["2026-09-17T19:44:31.168377+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:44:31.168380+00:00", "trade", 7.43, 599.0]
["2026-09-17T19:44:31.168393+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168400+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168401+00:00", "trade", 7.43, 460.0]
["2026-09-17T19:44:31.168406+00:00", "trade", 7.43, 40.0]
["2026-09-17T19:44:31.168407+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168413+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168419+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168426+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168433+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168439+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168445+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168451+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168465+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168715+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168757+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:31.168757+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:31.168758+00:00", "trade", 7.43, 162.0]
["2026-09-17T19:44:31.168758+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168761+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168809+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168841+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168848+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168855+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168875+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:44:31.168880+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:44:31.168891+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168898+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168904+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168915+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:31.168928+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:31.168936+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:31.168943+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:31.168947+00:00", "trade", 7.43, 881.0]
["2026-09-17T19:44:31.168948+00:00", "trade", 7.43, 500.0]
["2026-09-17T19:44:31.168948+00:00", "trade", 7.43, 1280.0]
["2026-09-17T19:44:31.168948+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:31.168949+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:31.168955+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:31.168962+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:31.168970+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:31.168976+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:31.168984+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:31.168990+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:31.168991+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:31.169017+00:00", "trade", 7.43, 252.0]
["2026-09-17T19:44:31.169044+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169055+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169063+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169069+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169076+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169083+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169104+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169130+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169243+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169259+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169385+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169449+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169470+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169544+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169602+00:00", "trade", 7.435, 206.0]
["2026-09-17T19:44:31.169704+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169711+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169946+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.169954+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.170450+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.170812+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.171471+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.173928+00:00", "trade", 7.435, 2231.0]
["2026-09-17T19:44:31.174783+00:00", "trade", 7.435, 2260.0]
["2026-09-17T19:44:31.174792+00:00", "trade", 7.435, 800.0]
["2026-09-17T19:44:31.174851+00:00", "trade", 7.435, 2260.0]
["2026-09-17T19:44:31.174853+00:00", "trade", 7.435, 500.0]
["2026-09-17T19:44:31.174854+00:00", "trade", 7.435, 18.0]
["2026-09-17T19:44:31.174856+00:00", "trade", 7.435, 19.0]
["2026-09-17T19:44:31.176289+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:31.176500+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.176815+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.179711+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.179853+00:00", "trade", 7.435, 1600.0]
["2026-09-17T19:44:31.180158+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:31.182306+00:00", "trade", 7.435, 12.0]
["2026-09-17T19:44:31.182317+00:00", "trade", 7.435, 30.0]
["2026-09-17T19:44:31.193342+00:00", "trade", 7.435, 1600.0]
["2026-09-17T19:44:31.233584+00:00", "trade", 7.435, 35.0]
["2026-09-17T19:44:31.234285+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.259474+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.269235+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.269299+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.269747+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.307892+00:00", "trade", 7.4399, 1.0]
["2026-09-17T19:44:31.440429+00:00", "trade", 7.4301, 100.0]
["2026-09-17T19:44:31.523953+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.652446+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.652491+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:31.684281+00:00", "trade", 7.4279, 5.0]
["2026-09-17T19:44:32.208582+00:00", "trade", 7.435, 301.0]
["2026-09-17T19:44:32.381564+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:32.405660+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.025744+00:00", "trade", 7.4313, 41.0]
["2026-09-17T19:44:34.088988+00:00", "trade", 7.44, 9500.0]
["2026-09-17T19:44:34.090344+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.110165+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.110564+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.111979+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.112355+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.143343+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.200558+00:00", "trade", 7.435, 8.0]
["2026-09-17T19:44:34.296887+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.297309+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.297497+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.316964+00:00", "trade", 7.44, 202.0]
["2026-09-17T19:44:34.439261+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.488967+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.500960+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.775415+00:00", "trade", 7.435, 9000.0]
["2026-09-17T19:44:34.810732+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.811022+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.811055+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.811510+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:34.910663+00:00", "trade", 7.435, 9000.0]
["2026-09-17T19:44:34.913044+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:35.423697+00:00", "trade", 7.4392, 100.0]
["2026-09-17T19:44:36.032797+00:00", "trade", 7.44, 9000.0]
["2026-09-17T19:44:36.033296+00:00", "trade", 7.44, 16.0]
["2026-09-17T19:44:36.033784+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:36.033857+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:36.034047+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:36.034264+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:36.034502+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:36.194403+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:36.194794+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:36.195580+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:36.223927+00:00", "trade", 7.44, 234.0]
["2026-09-17T19:44:36.338010+00:00", "trade", 7.435, 8000.0]
["2026-09-17T19:44:36.601678+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:36.601730+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:36.602473+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:37.097729+00:00", "trade", 7.435, 9500.0]
["2026-09-17T19:44:37.490780+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:37.491266+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:37.741323+00:00", "trade", 7.4301, 15.0]
["2026-09-17T19:44:37.742174+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:37.742640+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:37.947281+00:00", "trade", 7.4318, 1.0]
["2026-09-17T19:44:37.960325+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:37.960382+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:37.961254+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:38.257796+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:44:38.257860+00:00", "trade", 7.435, 1300.0]
["2026-09-17T19:44:38.299575+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:38.998331+00:00", "trade", 7.435, 8000.0]
["2026-09-17T19:44:39.103385+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:39.103821+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:39.103842+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:39.104296+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:39.273544+00:00", "trade", 7.435, 301.0]
["2026-09-17T19:44:39.274483+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:39.274845+00:00", "trade", 7.435, 271.0]
["2026-09-17T19:44:39.275301+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:44:39.278410+00:00", "trade", 7.435, 699.0]
["2026-09-17T19:44:39.293739+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:44:40.280787+00:00", "trade", 7.435, 1600.0]
["2026-09-17T19:44:40.517426+00:00", "trade", 7.435, 9000.0]
["2026-09-17T19:44:40.662290+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:40.663028+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:40.663039+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:40.663063+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:40.663110+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:40.664568+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:40.666679+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:40.995916+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:44:41.218941+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:41.219398+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:41.219623+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:41.219699+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:41.293985+00:00", "trade", 7.435, 1300.0]
["2026-09-17T19:44:41.294175+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:44:41.519380+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:41.556153+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:42.110071+00:00", "trade", 7.435, 9000.0]
["2026-09-17T19:44:42.299124+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:42.299169+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:42.364263+00:00", "trade", 7.435, 8000.0]
["2026-09-17T19:44:42.365085+00:00", "trade", 7.44, 300.0]
["2026-09-17T19:44:42.365508+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:42.365573+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:42.418483+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:42.481770+00:00", "trade", 7.4307, 27.0]
["2026-09-17T19:44:43.864449+00:00", "trade", 7.435, 9500.0]
["2026-09-17T19:44:43.902998+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:43.942702+00:00", "trade", 7.44, 17.0]
["2026-09-17T19:44:43.943706+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:43.951550+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:43.951608+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:43.951849+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:43.953721+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:43.957772+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:43.959767+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:43.974712+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:43.976740+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:43.977184+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:44.673045+00:00", "trade", 7.435, 5.0]
["2026-09-17T19:44:44.673054+00:00", "trade", 7.44, 5.0]
["2026-09-17T19:44:44.705993+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:44.719677+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:44.819442+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:44.950957+00:00", "trade", 7.44, 15.0]
["2026-09-17T19:44:44.959487+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:44.959954+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:44.964601+00:00", "trade", 7.4308, 3.0]
["2026-09-17T19:44:44.969710+00:00", "trade", 7.4308, 4.0]
["2026-09-17T19:44:45.061229+00:00", "trade", 7.435, 7.0]
["2026-09-17T19:44:45.066201+00:00", "trade", 7.435, 2.0]
["2026-09-17T19:44:45.066630+00:00", "trade", 7.435, 8000.0]
["2026-09-17T19:44:45.066971+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:45.067308+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:45.071262+00:00", "trade", 7.435, 337.0]
["2026-09-17T19:44:45.235391+00:00", "trade", 7.44, 202.0]
["2026-09-17T19:44:45.235423+00:00", "trade", 7.435, 202.0]
["2026-09-17T19:44:45.236189+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:45.256178+00:00", "trade", 7.4374, 234.0]
["2026-09-17T19:44:45.308773+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:45.309463+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:45.361545+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:45.415974+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:45.416478+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:45.933488+00:00", "trade", 7.435, 3.0]
["2026-09-17T19:44:47.042270+00:00", "trade", 7.43, 1336.0]
["2026-09-17T19:44:47.377453+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:47.539818+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:47.539844+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:47.582267+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:47.582329+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:47.582735+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:48.214714+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:48.215179+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:48.215200+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:48.215669+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:48.249720+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:48.250171+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:48.356556+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:48.359414+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:48.488030+00:00", "trade", 7.4322, 1.0]
["2026-09-17T19:44:49.043520+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:44:49.045080+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:44:49.046945+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:44:49.047387+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:49.073337+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:49.073554+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:49.084135+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:49.108111+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:44:49.299903+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:49.300376+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:49.465332+00:00", "trade", 7.435, 8.0]
["2026-09-17T19:44:49.466157+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:49.688392+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:49.688417+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:49.747691+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:50.029293+00:00", "trade", 7.435, 9500.0]
["2026-09-17T19:44:50.050990+00:00", "trade", 7.435, 1.0]
["2026-09-17T19:44:50.061214+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:50.329082+00:00", "trade", 7.4377, 100.0]
["2026-09-17T19:44:51.029138+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:51.029645+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:51.280051+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:51.365176+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:51.451090+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:51.759415+00:00", "trade", 7.4362, 820.0]
["2026-09-17T19:44:51.769423+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:51.898079+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:51.898531+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:52.392006+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:52.667480+00:00", "trade", 7.44, 9000.0]
["2026-09-17T19:44:52.742944+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:52.927705+00:00", "trade", 7.435, 22.0]
["2026-09-17T19:44:52.933380+00:00", "trade", 7.44, 98.0]
["2026-09-17T19:44:52.933383+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:52.933907+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:52.933974+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:52.934431+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:52.941627+00:00", "trade", 7.44, 400.0]
["2026-09-17T19:44:52.942701+00:00", "trade", 7.44, 200.0]
["2026-09-17T19:44:52.947566+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:44:52.949490+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:44:52.952234+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:52.952242+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:53.009954+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:53.010419+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:53.106105+00:00", "trade", 7.4325, 100.0]
["2026-09-17T19:44:53.382059+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.076854+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.076901+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.076910+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.078327+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.078793+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.078902+00:00", "trade", 7.44, 400.0]
["2026-09-17T19:44:54.079378+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.079386+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.079440+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.079849+00:00", "trade", 7.44, 400.0]
["2026-09-17T19:44:54.079898+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.080323+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.080762+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.091202+00:00", "trade", 7.435, 197.0]
["2026-09-17T19:44:54.091218+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:54.091223+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:54.091552+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:54.091643+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.091667+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.092133+00:00", "trade", 7.435, 500.0]
["2026-09-17T19:44:54.093302+00:00", "trade", 7.435, 1000.0]
["2026-09-17T19:44:54.093866+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:54.094304+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.094320+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:44:54.094333+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.098063+00:00", "trade", 7.435, 301.0]
["2026-09-17T19:44:54.098304+00:00", "trade", 7.435, 1000.0]
["2026-09-17T19:44:54.098552+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.110746+00:00", "trade", 7.435, 200.0]
["2026-09-17T19:44:54.111880+00:00", "trade", 7.435, 301.0]
["2026-09-17T19:44:54.114279+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:44:54.141061+00:00", "trade", 7.435, 200.0]
["2026-09-17T19:44:54.150120+00:00", "trade", 7.435, 900.0]
["2026-09-17T19:44:54.150137+00:00", "trade", 7.435, 900.0]
["2026-09-17T19:44:54.150151+00:00", "trade", 7.435, 800.0]
["2026-09-17T19:44:54.150237+00:00", "trade", 7.435, 500.0]
["2026-09-17T19:44:54.150869+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.154103+00:00", "trade", 7.43, 4.0]
["2026-09-17T19:44:54.154128+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:44:54.154222+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.154284+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:44:54.154289+00:00", "trade", 7.435, 300.0]
["2026-09-17T19:44:54.154591+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.154654+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.154684+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.154794+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.154808+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.154839+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.154944+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.155063+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.155070+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.156478+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.156538+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.157296+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.159607+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:54.159637+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:54.159663+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:54.159752+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:54.160013+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:44:54.160352+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.160362+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.160370+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.160383+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.161336+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:54.161543+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:54.174625+00:00", "trade", 7.435, 199.0]
["2026-09-17T19:44:54.175858+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:44:54.175859+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:44:54.175861+00:00", "trade", 7.43, 133.0]
["2026-09-17T19:44:54.175862+00:00", "trade", 7.43, 274.0]
["2026-09-17T19:44:54.175912+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.175918+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.175924+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.175932+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.175940+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.175946+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.175947+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:54.175950+00:00", "trade", 7.43, 80.0]
["2026-09-17T19:44:54.175950+00:00", "trade", 7.43, 30.0]
["2026-09-17T19:44:54.175950+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:54.175952+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.175954+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:44:54.175959+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:44:54.175959+00:00", "trade", 7.43, 90.0]
["2026-09-17T19:44:54.175965+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.175973+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.175980+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.175987+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.175993+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.176000+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.176005+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:44:54.176006+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:44:54.176007+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176013+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:44:54.176018+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:54.176019+00:00", "trade", 7.43, 158.0]
["2026-09-17T19:44:54.176030+00:00", "trade", 7.43, 216.0]
["2026-09-17T19:44:54.176031+00:00", "trade", 7.43, 11.0]
["2026-09-17T19:44:54.176033+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176035+00:00", "trade", 7.43, 186.0]
["2026-09-17T19:44:54.176041+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176048+00:00", "trade", 7.43, 17.0]
["2026-09-17T19:44:54.176048+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176055+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176061+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176068+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176076+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176082+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176088+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176095+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176109+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176116+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176123+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176129+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176136+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176142+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176149+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176156+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176163+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176181+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176184+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176188+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176195+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176207+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:44:54.176273+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:54.176290+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:54.176292+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:44:54.176386+00:00", "trade", 7.43, 91.0]
["2026-09-17T19:44:54.176397+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.176407+00:00", "trade", 7.43, 9.0]
["2026-09-17T19:44:54.176484+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.176510+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.176673+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.176693+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:44:54.176893+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.176986+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.177003+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.177065+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.177178+00:00", "trade", 7.43, 5.0]
["2026-09-17T19:44:54.177489+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.177507+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.177719+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.177739+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.178073+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.178390+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.178416+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:44:54.178422+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:44:54.178846+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.178854+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.179451+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:44:54.179482+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.179550+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:44:54.179558+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:44:54.180533+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.180796+00:00", "trade", 7.425, 6.0]
["2026-09-17T19:44:54.184117+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.206711+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.208233+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:44:54.208233+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:44:54.208234+00:00", "trade", 7.425, 800.0]
["2026-09-17T19:44:54.208235+00:00", "trade", 7.425, 2260.0]
["2026-09-17T19:44:54.208241+00:00", "trade", 7.425, 140.0]
["2026-09-17T19:44:54.208349+00:00", "trade", 7.425, 2231.0]
["2026-09-17T19:44:54.208520+00:00", "trade", 7.425, 2260.0]
["2026-09-17T19:44:54.209962+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:44:54.214227+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.217192+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:44:54.220604+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:44:54.220744+00:00", "trade", 7.425, 359.0]
["2026-09-17T19:44:54.220746+00:00", "trade", 7.425, 2260.0]
["2026-09-17T19:44:54.220806+00:00", "trade", 7.425, 800.0]
["2026-09-17T19:44:54.220857+00:00", "trade", 7.425, 181.0]
["2026-09-17T19:44:54.222628+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.224643+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:44:54.224691+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:44:54.225178+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.225640+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.226633+00:00", "trade", 7.425, 619.0]
["2026-09-17T19:44:54.233186+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:44:54.234010+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.234447+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:44:54.234978+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.235416+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.238126+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.258992+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:44:54.260639+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.270265+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.279296+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:54.962742+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:44:54.987640+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:44:54.999649+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:44:55.352286+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:55.442995+00:00", "trade", 7.4267, 50.0]
["2026-09-17T19:44:55.597766+00:00", "trade", 7.42, 3.0]
["2026-09-17T19:44:55.607972+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:44:56.444699+00:00", "trade", 7.4369, 13.0]
["2026-09-17T19:44:56.826377+00:00", "trade", 7.4317, 200.0]
["2026-09-17T19:44:58.024165+00:00", "trade", 7.43, 9500.0]
["2026-09-17T19:44:58.275691+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:58.277608+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:59.096473+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:59.096938+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:59.097273+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:59.130194+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:59.255256+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:44:59.533135+00:00", "trade", 7.425, 9000.0]
["2026-09-17T19:44:59.903231+00:00", "trade", 7.425, 2.0]
["2026-09-17T19:45:00.036215+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:00.618936+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:00.618966+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:00.619750+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:00.620226+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:00.620258+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:00.624393+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:00.726551+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:00.745598+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:00.745992+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:01.025870+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:45:01.335081+00:00", "trade", 7.4323, 1.0]
["2026-09-17T19:45:01.452222+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:01.810248+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:01.810281+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:01.810630+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:01.811068+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:01.811146+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:01.811355+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:01.850531+00:00", "trade", 7.425, 400.0]
["2026-09-17T19:45:01.851362+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:01.851670+00:00", "trade", 7.425, 9100.0]
["2026-09-17T19:45:02.013459+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:45:03.207581+00:00", "trade", 7.4322, 100.0]
["2026-09-17T19:45:03.328694+00:00", "trade", 7.4333, 26.0]
["2026-09-17T19:45:03.944133+00:00", "trade", 7.4234, 1000.0]
["2026-09-17T19:45:04.283234+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:04.284397+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.012838+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.034149+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.107313+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:45:05.107316+00:00", "trade", 7.42, 2.0]
["2026-09-17T19:45:05.107496+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:45:05.107759+00:00", "trade", 7.42, 30.0]
["2026-09-17T19:45:05.107766+00:00", "trade", 7.42, 45.0]
["2026-09-17T19:45:05.107777+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.107887+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:45:05.107892+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:45:05.107995+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.108007+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.108053+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.108064+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.108207+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.110192+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.115272+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.115723+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:45:05.115896+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.116171+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.207964+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.208749+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.209564+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.330148+00:00", "trade", 7.4202, 274.0]
["2026-09-17T19:45:05.332488+00:00", "trade", 7.425, 2.0]
["2026-09-17T19:45:05.444748+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.529686+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.536714+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.550895+00:00", "trade", 7.4307, 2400.0]
["2026-09-17T19:45:05.896454+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:05.897241+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:06.060432+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:06.432846+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:07.649083+00:00", "trade", 7.425, 9000.0]
["2026-09-17T19:45:07.751251+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:45:07.757269+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:07.758509+00:00", "trade", 7.425, 96.0]
["2026-09-17T19:45:07.782401+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:45:07.840018+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:07.921852+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:07.987861+00:00", "trade", 7.425, 15.0]
["2026-09-17T19:45:07.987895+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:45:07.987975+00:00", "trade", 7.425, 118.0]
["2026-09-17T19:45:08.053468+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:45:08.197597+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:45:08.229596+00:00", "trade", 7.4205, 186.0]
["2026-09-17T19:45:08.568896+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:45:08.569086+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:08.569382+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:08.662574+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:09.477209+00:00", "trade", 7.4319, 191.0]
["2026-09-17T19:45:09.480920+00:00", "trade", 7.4314, 33.0]
["2026-09-17T19:45:10.009856+00:00", "trade", 7.425, 3.0]
["2026-09-17T19:45:10.039205+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:45:10.089572+00:00", "trade", 7.425, 132.0]
["2026-09-17T19:45:10.388683+00:00", "trade", 7.4201, 158.0]
["2026-09-17T19:45:10.635544+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:45:11.561481+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:12.073126+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:12.291119+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:12.637697+00:00", "trade", 7.4321, 100.0]
["2026-09-17T19:45:12.735123+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:12.900391+00:00", "trade", 7.4322, 5.0]
["2026-09-17T19:45:12.902421+00:00", "trade", 7.4322, 1.0]
["2026-09-17T19:45:13.022283+00:00", "trade", 7.42, 96.0]
["2026-09-17T19:45:13.022341+00:00", "trade", 7.42, 3.0]
["2026-09-17T19:45:13.022401+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:45:13.023163+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:13.045202+00:00", "trade", 7.4305, 18.0]
["2026-09-17T19:45:13.066540+00:00", "trade", 7.4305, 3.0]
["2026-09-17T19:45:13.067157+00:00", "trade", 7.4305, 3.0]
["2026-09-17T19:45:13.107125+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:14.075038+00:00", "trade", 7.42, 152.0]
["2026-09-17T19:45:14.075368+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:45:14.075420+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:45:14.075512+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.075998+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.099069+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:45:14.105676+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:45:14.105678+00:00", "trade", 7.42, 4600.0]
["2026-09-17T19:45:14.105679+00:00", "trade", 7.42, 6400.0]
["2026-09-17T19:45:14.105682+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:45:14.105685+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105685+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:45:14.105688+00:00", "trade", 7.42, 50.0]
["2026-09-17T19:45:14.105688+00:00", "trade", 7.42, 2000.0]
["2026-09-17T19:45:14.105693+00:00", "trade", 7.42, 301.0]
["2026-09-17T19:45:14.105696+00:00", "trade", 7.42, 299.0]
["2026-09-17T19:45:14.105696+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105698+00:00", "trade", 7.42, 700.0]
["2026-09-17T19:45:14.105699+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105705+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:45:14.105705+00:00", "trade", 7.42, 2100.0]
["2026-09-17T19:45:14.105705+00:00", "trade", 7.42, 71.0]
["2026-09-17T19:45:14.105705+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:14.105712+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:14.105726+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:14.105740+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:14.105747+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:45:14.105761+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105765+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105765+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:45:14.105768+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105768+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105772+00:00", "trade", 7.42, 700.0]
["2026-09-17T19:45:14.105772+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:45:14.105775+00:00", "trade", 7.42, 123.0]
["2026-09-17T19:45:14.105828+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105831+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105836+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105840+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105841+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105847+00:00", "trade", 7.42, 177.0]
["2026-09-17T19:45:14.105848+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105849+00:00", "trade", 7.42, 600.0]
["2026-09-17T19:45:14.105849+00:00", "trade", 7.42, 160.0]
["2026-09-17T19:45:14.105849+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105850+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105852+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105854+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:45:14.105859+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105859+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.105861+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105861+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.105866+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.105881+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.105895+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.105910+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.105930+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.105959+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:45:14.105989+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.105997+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106003+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106010+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106017+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106025+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106032+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106038+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106045+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106052+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106059+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106066+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106072+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106078+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106085+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106092+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106098+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106105+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106111+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106118+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106122+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106127+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.106129+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106144+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106151+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106158+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106164+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106170+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106177+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:45:14.106188+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:14.106238+00:00", "trade", 7.42, 600.0]
["2026-09-17T19:45:14.106299+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.106358+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.106365+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.106430+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.106520+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.106532+00:00", "trade", 7.42, 13.0]
["2026-09-17T19:45:14.106533+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.106541+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.106647+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.106657+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.106744+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.106920+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:45:14.106995+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.107142+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.107319+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.107619+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.107669+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.107695+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.107800+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.107876+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.108080+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:45:14.108201+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.108813+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:45:14.109454+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.109696+00:00", "trade", 7.42, 4.0]
["2026-09-17T19:45:14.109737+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:45:14.110232+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.110244+00:00", "trade", 7.415, 700.0]
["2026-09-17T19:45:14.110287+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.110591+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.110652+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.110685+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.110984+00:00", "trade", 7.42, 4.0]
["2026-09-17T19:45:14.112964+00:00", "trade", 7.41, 250.0]
["2026-09-17T19:45:14.114321+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.114359+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.114558+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.116933+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.131712+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.181047+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.212205+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.213676+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.241932+00:00", "trade", 7.42, 149.0]
["2026-09-17T19:45:14.242352+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.242382+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.242670+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.243125+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.243252+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.273073+00:00", "trade", 7.41, 1000.0]
["2026-09-17T19:45:14.273430+00:00", "trade", 7.415, 2695.0]
["2026-09-17T19:45:14.359412+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.379797+00:00", "trade", 7.42, 72.0]
["2026-09-17T19:45:14.380220+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.380242+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.541725+00:00", "trade", 7.415, 60.0]
["2026-09-17T19:45:14.706315+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:14.955010+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:15.010292+00:00", "trade", 7.415, 27.0]
["2026-09-17T19:45:15.026154+00:00", "trade", 7.4195, 14.0]
["2026-09-17T19:45:15.062876+00:00", "trade", 7.4101, 5200.0]
["2026-09-17T19:45:15.320369+00:00", "trade", 7.4195, 100.0]
["2026-09-17T19:45:15.978494+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:16.120879+00:00", "trade", 7.415, 3.0]
["2026-09-17T19:45:16.129515+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:45:16.202766+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:16.204111+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:16.204579+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:16.563315+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:16.563802+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:16.961699+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:16.961718+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:17.818510+00:00", "trade", 7.415, 56.0]
["2026-09-17T19:45:17.818957+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:18.185333+00:00", "trade", 7.4354, 40.0]
["2026-09-17T19:45:18.191820+00:00", "trade", 7.4354, 5.0]
["2026-09-17T19:45:18.216492+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:45:18.282053+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:18.282530+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:18.282867+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:18.283310+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:18.289079+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:18.293969+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:18.294660+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:18.318054+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:18.689392+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:18.690191+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:18.941762+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:18.989271+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:18.989378+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:19.094822+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:19.180297+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:19.208506+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:19.393693+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:19.394165+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:19.449187+00:00", "trade", 7.415, 68.0]
["2026-09-17T19:45:20.029773+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:45:20.063610+00:00", "trade", 7.41, 221.0]
["2026-09-17T19:45:20.101823+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:45:20.151644+00:00", "trade", 7.41, 25.0]
["2026-09-17T19:45:20.277504+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:20.278178+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:20.289317+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:20.867501+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:45:21.081630+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:21.102230+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:21.102679+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:21.213023+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:21.213485+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:21.225250+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:21.225789+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:21.349708+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:21.350142+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:21.350183+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:21.350644+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:21.418610+00:00", "trade", 7.42, 423.0]
["2026-09-17T19:45:21.419069+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:21.807760+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:45:21.815302+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:45:22.063709+00:00", "trade", 7.42, 256.0]
["2026-09-17T19:45:22.249220+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:22.249673+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:22.520413+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:22.520878+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:22.857748+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:45:22.857776+00:00", "trade", 7.415, 25.0]
["2026-09-17T19:45:22.857880+00:00", "trade", 7.415, 425.0]
["2026-09-17T19:45:22.885049+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:45:23.303581+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:23.303655+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:23.889380+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:23.891685+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:24.149645+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:24.149664+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:24.150107+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:24.150360+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:24.150771+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:24.150804+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:25.100271+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:25.201732+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:25.301993+00:00", "trade", 7.41, 25.0]
["2026-09-17T19:45:25.359110+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:25.359127+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:25.583575+00:00", "trade", 7.4101, 15.0]
["2026-09-17T19:45:25.584363+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:25.584373+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:26.752391+00:00", "trade", 7.415, 129.0]
["2026-09-17T19:45:26.918369+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:27.010685+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:27.048889+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:27.183329+00:00", "trade", 7.4147, 15.0]
["2026-09-17T19:45:27.250255+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:27.949647+00:00", "trade", 7.415, 2.0]
["2026-09-17T19:45:28.178724+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:28.420179+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:28.454005+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:28.728284+00:00", "trade", 7.4305, 2.0]
["2026-09-17T19:45:29.110761+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:29.396597+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:29.495205+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:29.495673+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:29.495780+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:29.598379+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:29.603346+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:29.917734+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:29.935987+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:29.939756+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:29.984250+00:00", "trade", 7.415, 150.0]
["2026-09-17T19:45:30.003503+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:30.017437+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:30.133247+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:45:30.229525+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:30.555567+00:00", "trade", 7.4305, 57.0]
["2026-09-17T19:45:31.280880+00:00", "trade", 7.4161, 1.0]
["2026-09-17T19:45:31.281247+00:00", "trade", 7.4161, 1.0]
["2026-09-17T19:45:31.634901+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:31.639925+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:31.640391+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:31.664601+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:33.017277+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:33.127093+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:33.229629+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:33.246523+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:33.598785+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:33.700527+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:33.700866+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:33.701333+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:33.778048+00:00", "trade", 7.42, 309.0]
["2026-09-17T19:45:33.778576+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:33.781333+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:34.041625+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:34.043098+00:00", "trade", 7.415, 60.0]
["2026-09-17T19:45:34.043540+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:34.195480+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:34.448703+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:34.463106+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:34.463590+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:34.463612+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:34.496698+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:34.850114+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:35.075167+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:35.124370+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:45:35.536396+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:35.550840+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:35.685052+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:35.685100+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:36.086806+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:45:36.087632+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:36.088163+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:45:36.088919+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:36.089385+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:45:36.090131+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:36.090243+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:36.090593+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:45:36.091250+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:45:36.270513+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:45:36.272967+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:45:36.953091+00:00", "trade", 7.415, 25.0]
["2026-09-17T19:45:36.953209+00:00", "trade", 7.415, 1775.0]
["2026-09-17T19:45:36.954841+00:00", "trade", 7.415, 57.0]
["2026-09-17T19:45:36.955193+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:45:36.955310+00:00", "trade", 7.42, 43.0]
["2026-09-17T19:45:36.968531+00:00", "trade", 7.41, 25.0]
["2026-09-17T19:45:37.103234+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:45:37.938796+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:37.939272+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:38.107391+00:00", "trade", 7.4148, 15.0]
["2026-09-17T19:45:38.352264+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:38.533879+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:45:38.694217+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:39.064119+00:00", "trade", 7.4303, 1.0]
["2026-09-17T19:45:39.131390+00:00", "trade", 7.415, 20.0]
["2026-09-17T19:45:39.224866+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:39.387273+00:00", "trade", 7.4303, 100.0]
["2026-09-17T19:45:39.460076+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:39.775029+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:39.775380+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:39.820276+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:40.107311+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:40.127199+00:00", "trade", 7.4199, 3000.0]
["2026-09-17T19:45:40.438437+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:45:40.438448+00:00", "trade", 7.415, 25.0]
["2026-09-17T19:45:40.438555+00:00", "trade", 7.415, 975.0]
["2026-09-17T19:45:40.476218+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:40.477080+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:40.477547+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:40.484711+00:00", "trade", 7.415, 17.0]
["2026-09-17T19:45:40.779352+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:40.810799+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:40.813741+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:41.010679+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:41.018794+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:41.042815+00:00", "trade", 7.4302, 33.0]
["2026-09-17T19:45:41.204129+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:41.239357+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:41.301689+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:41.304988+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:41.362117+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:41.400505+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:41.455755+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:41.602075+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:41.637663+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:41.801007+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:42.315433+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:42.386575+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:45.295404+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:45.421712+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:45.928707+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:45:45.941847+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:45.942109+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:45.942334+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:45.942596+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:46.013538+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:46.026041+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:45:46.248417+00:00", "trade", 7.4345, 47.0]
["2026-09-17T19:45:46.250701+00:00", "trade", 7.415, 2.0]
["2026-09-17T19:45:46.250825+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:45:46.251918+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:45:46.411541+00:00", "trade", 7.415, 50.0]
["2026-09-17T19:45:46.492247+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:45:46.868327+00:00", "trade", 7.4291, 300.0]
["2026-09-17T19:45:47.277935+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:47.399481+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:47.490941+00:00", "trade", 7.4197, 100.0]
["2026-09-17T19:45:47.770435+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:47.802295+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:47.853258+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:45:48.125200+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:45:49.296118+00:00", "trade", 7.4101, 15.0]
["2026-09-17T19:45:49.305871+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:49.611293+00:00", "trade", 7.4101, 5000.0]
["2026-09-17T19:45:49.612122+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:49.612998+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:49.613034+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:49.613082+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:49.720159+00:00", "trade", 7.415, 559.0]
["2026-09-17T19:45:49.720977+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:49.720994+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:49.721414+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:45:50.016678+00:00", "trade", 7.4183, 31.0]
["2026-09-17T19:45:50.224458+00:00", "trade", 7.4251, 1.0]
["2026-09-17T19:45:50.831052+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:50.833769+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:50.876883+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:50.905006+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:50.916069+00:00", "trade", 7.415, 25.0]
["2026-09-17T19:45:51.037557+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:51.061122+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:51.379445+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:51.472172+00:00", "trade", 7.415, 3.0]
["2026-09-17T19:45:51.474040+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:45:51.615921+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:51.756679+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:51.757137+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:51.903694+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:51.904152+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:51.927830+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:52.421362+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:45:52.636310+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:52.636319+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:52.980456+00:00", "trade", 7.4299, 38.0]
["2026-09-17T19:45:52.980987+00:00", "trade", 7.4299, 2.0]
["2026-09-17T19:45:53.014370+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:53.019386+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:53.019854+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:53.097684+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:45:53.098506+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:54.119174+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:45:54.273192+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:54.567941+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:56.472869+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:58.059911+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:58.694690+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:58.695176+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:58.859430+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:58.961669+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:59.013626+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:59.116867+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:59.587145+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:59.611493+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:59.634251+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:59.634722+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:59.719552+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:45:59.720456+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:59.720921+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:59.797808+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:45:59.847812+00:00", "trade", 7.416, 15.0]
["2026-09-17T19:46:00.061026+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:00.077239+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:00.377341+00:00", "trade", 7.4101, 3.0]
["2026-09-17T19:46:00.610895+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:46:01.335013+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:01.335368+00:00", "trade", 7.41, 25.0]
["2026-09-17T19:46:01.350883+00:00", "trade", 7.4191, 14.0]
["2026-09-17T19:46:01.687689+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:01.897563+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:02.286418+00:00", "trade", 7.4262, 24.0]
["2026-09-17T19:46:03.817433+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:46:04.007864+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:04.007871+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:04.083564+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:04.188686+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:04.188711+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:04.188911+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:04.248886+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:46:04.300124+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:04.473233+00:00", "trade", 7.4148, 100.0]
["2026-09-17T19:46:04.770159+00:00", "trade", 7.4299, 33.0]
["2026-09-17T19:46:06.040990+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.103198+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.123797+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.124233+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.292159+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:46:06.292567+00:00", "trade", 7.415, 244.0]
["2026-09-17T19:46:06.292581+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:46:06.292925+00:00", "trade", 7.415, 101.0]
["2026-09-17T19:46:06.295205+00:00", "trade", 7.41, 6.0]
["2026-09-17T19:46:06.295207+00:00", "trade", 7.41, 3.0]
["2026-09-17T19:46:06.295207+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.295286+00:00", "trade", 7.41, 7.0]
["2026-09-17T19:46:06.295307+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.295525+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.295623+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.295717+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.295747+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.295759+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.337139+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.337609+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.383667+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.498031+00:00", "trade", 7.42, 2300.0]
["2026-09-17T19:46:06.498710+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.728314+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.927216+00:00", "trade", 7.4102, 412.0]
["2026-09-17T19:46:06.927483+00:00", "trade", 7.4102, 101.0]
["2026-09-17T19:46:06.928184+00:00", "trade", 7.4102, 30.0]
["2026-09-17T19:46:06.928514+00:00", "trade", 7.4102, 9.0]
["2026-09-17T19:46:06.928826+00:00", "trade", 7.4102, 3.0]
["2026-09-17T19:46:06.929123+00:00", "trade", 7.4102, 1.0]
["2026-09-17T19:46:06.929551+00:00", "trade", 7.41, 5.0]
["2026-09-17T19:46:06.929552+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929552+00:00", "trade", 7.41, 700.0]
["2026-09-17T19:46:06.929552+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.929553+00:00", "trade", 7.41, 2.0]
["2026-09-17T19:46:06.929553+00:00", "trade", 7.41, 7600.0]
["2026-09-17T19:46:06.929554+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929555+00:00", "trade", 7.41, 5000.0]
["2026-09-17T19:46:06.929559+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.929560+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929560+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:46:06.929562+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929563+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929566+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.929568+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929568+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929571+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929571+00:00", "trade", 7.41, 555.0]
["2026-09-17T19:46:06.929576+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929576+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929578+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:46:06.929579+00:00", "trade", 7.41, 11.0]
["2026-09-17T19:46:06.929582+00:00", "trade", 7.41, 51.0]
["2026-09-17T19:46:06.929583+00:00", "trade", 7.41, 20.0]
["2026-09-17T19:46:06.929583+00:00", "trade", 7.41, 1864.0]
["2026-09-17T19:46:06.929639+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929641+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:06.929643+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929644+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:46:06.929645+00:00", "trade", 7.41, 102.0]
["2026-09-17T19:46:06.929647+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:06.929647+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929648+00:00", "trade", 7.41, 1000.0]
["2026-09-17T19:46:06.929650+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929651+00:00", "trade", 7.41, 2400.0]
["2026-09-17T19:46:06.929655+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929656+00:00", "trade", 7.41, 600.0]
["2026-09-17T19:46:06.929658+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:46:06.929662+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929667+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:46:06.929669+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:46:06.929739+00:00", "trade", 7.41, 600.0]
["2026-09-17T19:46:06.929804+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.929862+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929882+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.929889+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.929896+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.929903+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:06.929925+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929931+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.929938+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.929945+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.929952+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.929958+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.929961+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:46:06.929965+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.929971+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.929978+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.929984+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.929987+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:06.929989+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929989+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929990+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929991+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:06.929991+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.929993+00:00", "trade", 7.41, 900.0]
["2026-09-17T19:46:06.929993+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929995+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929996+00:00", "trade", 7.41, 6400.0]
["2026-09-17T19:46:06.929996+00:00", "trade", 7.41, 700.0]
["2026-09-17T19:46:06.929997+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.929998+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.929998+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.929999+00:00", "trade", 7.41, 160.0]
["2026-09-17T19:46:06.930003+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:06.930004+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:46:06.930004+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.930005+00:00", "trade", 7.41, 68.0]
["2026-09-17T19:46:06.930010+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.930031+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.930045+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.930051+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.930058+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.930064+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.930071+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.930078+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.930089+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.930097+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.930112+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:06.930113+00:00", "trade", 7.41, 153.0]
["2026-09-17T19:46:06.930223+00:00", "trade", 7.41, 447.0]
["2026-09-17T19:46:06.930224+00:00", "trade", 7.41, 393.0]
["2026-09-17T19:46:06.930227+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930239+00:00", "trade", 7.41, 17.0]
["2026-09-17T19:46:06.930239+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930264+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930320+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930334+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930341+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930348+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930368+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930378+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930437+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930441+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930514+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930550+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930673+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930687+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930699+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930707+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930719+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930772+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930785+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930794+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930802+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930809+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.930945+00:00", "trade", 7.41, 17.0]
["2026-09-17T19:46:06.931017+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.931045+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.931153+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.931211+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.931616+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.931764+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.931917+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.932586+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.933404+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.934304+00:00", "trade", 7.405, 600.0]
["2026-09-17T19:46:06.935015+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.940135+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.940142+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.941000+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.941449+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.941884+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.989616+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.995541+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:06.995966+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.995974+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.996004+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.996017+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.996059+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.996075+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.996250+00:00", "trade", 7.4, 12.0]
["2026-09-17T19:46:06.996280+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:46:06.996329+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:46:06.996330+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:46:06.996351+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:46:06.996353+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:46:06.996353+00:00", "trade", 7.4, 600.0]
["2026-09-17T19:46:06.996354+00:00", "trade", 7.4, 1623.0]
["2026-09-17T19:46:06.996360+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.996528+00:00", "trade", 7.4, 20.0]
["2026-09-17T19:46:06.996778+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.997328+00:00", "trade", 7.4, 250.0]
["2026-09-17T19:46:06.998290+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:06.999509+00:00", "trade", 7.405, 90.0]
["2026-09-17T19:46:06.999718+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:46:07.000457+00:00", "trade", 7.402, 25.0]
["2026-09-17T19:46:07.017622+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:46:07.019782+00:00", "trade", 7.4005, 205.0]
["2026-09-17T19:46:07.020045+00:00", "trade", 7.4, 20.0]
["2026-09-17T19:46:07.020046+00:00", "trade", 7.4, 180.0]
["2026-09-17T19:46:07.020052+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:07.020116+00:00", "trade", 7.4, 9820.0]
["2026-09-17T19:46:07.020116+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:07.020117+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:07.020119+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:46:07.020121+00:00", "trade", 7.4, 150.0]
["2026-09-17T19:46:07.020124+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:46:07.020124+00:00", "trade", 7.4, 150.0]
["2026-09-17T19:46:07.020127+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:07.020127+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:07.020133+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:46:07.020133+00:00", "trade", 7.4, 5.0]
["2026-09-17T19:46:07.020136+00:00", "trade", 7.4, 8.0]
["2026-09-17T19:46:07.020136+00:00", "trade", 7.4, 1350.0]
["2026-09-17T19:46:07.020140+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:07.020141+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:46:07.020144+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:07.020144+00:00", "trade", 7.4, 50.0]
["2026-09-17T19:46:07.020146+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:46:07.020148+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:46:07.020151+00:00", "trade", 7.4, 1300.0]
["2026-09-17T19:46:07.020152+00:00", "trade", 7.4, 12.0]
["2026-09-17T19:46:07.020160+00:00", "trade", 7.4, 102.0]
["2026-09-17T19:46:07.020382+00:00", "trade", 7.4, 248.0]
["2026-09-17T19:46:07.020426+00:00", "trade", 7.4, 27.0]
["2026-09-17T19:46:07.020426+00:00", "trade", 7.4, 50.0]
["2026-09-17T19:46:07.020427+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:46:07.020443+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:07.020448+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:07.020456+00:00", "trade", 7.4, 250.0]
["2026-09-17T19:46:07.020466+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:46:07.020466+00:00", "trade", 7.4, 50.0]
["2026-09-17T19:46:07.020470+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:46:07.020476+00:00", "trade", 7.4, 6.0]
["2026-09-17T19:46:07.020477+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:07.020483+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:07.020495+00:00", "trade", 7.4, 50.0]
["2026-09-17T19:46:07.020496+00:00", "trade", 7.4, 2.0]
["2026-09-17T19:46:07.020500+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:07.020504+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:07.020507+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:46:07.020508+00:00", "trade", 7.4, 3.0]
["2026-09-17T19:46:07.020513+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:46:07.020518+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:07.020520+00:00", "trade", 7.4, 447.0]
["2026-09-17T19:46:07.020523+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:46:07.020536+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:46:07.020646+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:07.020651+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:07.020714+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:07.020723+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:07.020731+00:00", "trade", 7.4, 50.0]
["2026-09-17T19:46:07.020731+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:07.020733+00:00", "trade", 7.4, 160.0]
["2026-09-17T19:46:07.020733+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:07.020734+00:00", "trade", 7.4, 2.0]
["2026-09-17T19:46:07.020734+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020738+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:46:07.020738+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020741+00:00", "trade", 7.4, 3377.0]
["2026-09-17T19:46:07.020744+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020751+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020757+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020764+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020773+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020777+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020780+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020786+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020793+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020800+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020807+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020814+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020815+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020821+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020822+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.020847+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021002+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021005+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021042+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021049+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021063+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021093+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021114+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021131+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021134+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021138+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021151+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021266+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021267+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021271+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021295+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021326+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021353+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021366+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021375+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021459+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021491+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021605+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021652+00:00", "trade", 7.395, 20.0]
["2026-09-17T19:46:07.021865+00:00", "trade", 7.395, 130.0]
["2026-09-17T19:46:07.021911+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.021921+00:00", "trade", 7.395, 57.0]
["2026-09-17T19:46:07.021929+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.022265+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.022286+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.022320+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.022342+00:00", "trade", 7.395, 413.0]
["2026-09-17T19:46:07.022343+00:00", "trade", 7.395, 1090.0]
["2026-09-17T19:46:07.022357+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.022360+00:00", "trade", 7.395, 809.0]
["2026-09-17T19:46:07.023123+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.023635+00:00", "trade", 7.395, 57.0]
["2026-09-17T19:46:07.024091+00:00", "trade", 7.395, 57.0]
["2026-09-17T19:46:07.024136+00:00", "trade", 7.395, 57.0]
["2026-09-17T19:46:07.024389+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.024402+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.024432+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.024557+00:00", "trade", 7.4, 24.0]
["2026-09-17T19:46:07.024606+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.025404+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.026554+00:00", "trade", 7.395, 57.0]
["2026-09-17T19:46:07.030822+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.040800+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.042427+00:00", "trade", 7.3905, 20.0]
["2026-09-17T19:46:07.055924+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.055931+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.089568+00:00", "trade", 7.395, 130.0]
["2026-09-17T19:46:07.107167+00:00", "trade", 7.395, 120.0]
["2026-09-17T19:46:07.120420+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.120450+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.121127+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.121441+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.121901+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.129777+00:00", "trade", 7.395, 18.0]
["2026-09-17T19:46:07.131731+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.132169+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.158141+00:00", "trade", 7.395, 2203.0]
["2026-09-17T19:46:07.168585+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:46:07.178314+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.203244+00:00", "trade", 7.4, 83.0]
["2026-09-17T19:46:07.203670+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.203794+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.348149+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:07.387520+00:00", "trade", 7.427, 1.0]
["2026-09-17T19:46:07.647062+00:00", "trade", 7.3995, 200.0]
["2026-09-17T19:46:07.799863+00:00", "trade", 7.395, 3.0]
["2026-09-17T19:46:07.861276+00:00", "trade", 7.3995, 25.0]
["2026-09-17T19:46:07.911528+00:00", "trade", 7.395, 27.0]
["2026-09-17T19:46:08.020917+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:08.067157+00:00", "trade", 7.3995, 138.0]
["2026-09-17T19:46:08.113506+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:08.429199+00:00", "trade", 7.3995, 8.0]
["2026-09-17T19:46:08.616448+00:00", "trade", 7.4, 4.0]
["2026-09-17T19:46:09.136782+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:09.209258+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:09.224416+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:09.239944+00:00", "trade", 7.395, 2000.0]
["2026-09-17T19:46:09.274953+00:00", "trade", 7.3995, 14.0]
["2026-09-17T19:46:09.538681+00:00", "trade", 7.3943, 15.0]
["2026-09-17T19:46:09.670784+00:00", "trade", 7.3977, 400.0]
["2026-09-17T19:46:09.764662+00:00", "trade", 7.3901, 250.0]
["2026-09-17T19:46:10.014641+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:10.015492+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:10.024535+00:00", "trade", 7.3999, 487.0]
["2026-09-17T19:46:10.046018+00:00", "trade", 7.395, 10.0]
["2026-09-17T19:46:10.144146+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:10.305682+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:10.701448+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:10.703720+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:10.766994+00:00", "trade", 7.3976, 15.0]
["2026-09-17T19:46:10.816010+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:10.816450+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:10.984670+00:00", "trade", 7.4322, 100.0]
["2026-09-17T19:46:11.007953+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:11.008414+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:11.111333+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:11.122966+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:11.229461+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:11.415368+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:46:11.431220+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:11.571632+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:46:11.650388+00:00", "trade", 7.4, 24.0]
["2026-09-17T19:46:11.680091+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:11.794182+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:11.901394+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:46:11.901749+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:46:12.046556+00:00", "trade", 7.4322, 20.0]
["2026-09-17T19:46:12.254485+00:00", "trade", 7.4322, 100.0]
["2026-09-17T19:46:12.281265+00:00", "trade", 7.395, 600.0]
["2026-09-17T19:46:12.281356+00:00", "trade", 7.395, 400.0]
["2026-09-17T19:46:12.294998+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:12.295455+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:12.338616+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:12.765360+00:00", "trade", 7.39, 9000.0]
["2026-09-17T19:46:12.800358+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:13.003543+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:13.014332+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:13.082403+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:13.092701+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:13.143033+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:13.162012+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:13.162251+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:13.162308+00:00", "trade", 7.4, 3800.0]
["2026-09-17T19:46:13.162308+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:46:13.162310+00:00", "trade", 7.4, 500.0]
["2026-09-17T19:46:13.162468+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162476+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162483+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162489+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162495+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162502+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162509+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162516+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162530+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162564+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162571+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162578+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162585+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162589+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:13.162592+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162593+00:00", "trade", 7.4, 5.0]
["2026-09-17T19:46:13.162593+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:46:13.162593+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:46:13.162594+00:00", "trade", 7.4, 600.0]
["2026-09-17T19:46:13.162595+00:00", "trade", 7.4, 900.0]
["2026-09-17T19:46:13.162599+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:46:13.162599+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:46:13.162607+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162613+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162620+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162627+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162634+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162641+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162649+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162662+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162669+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162710+00:00", "trade", 7.4, 27.0]
["2026-09-17T19:46:13.162711+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:46:13.162728+00:00", "trade", 7.4, 17.0]
["2026-09-17T19:46:13.162728+00:00", "trade", 7.4, 2.0]
["2026-09-17T19:46:13.162733+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:46:13.162734+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:46:13.162735+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.162759+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.162802+00:00", "trade", 7.41, 792.0]
["2026-09-17T19:46:13.162835+00:00", "trade", 7.41, 626.0]
["2026-09-17T19:46:13.162836+00:00", "trade", 7.41, 587.0]
["2026-09-17T19:46:13.162872+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.162876+00:00", "trade", 7.41, 294.0]
["2026-09-17T19:46:13.162878+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.162885+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.162910+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.162925+00:00", "trade", 7.41, 828.0]
["2026-09-17T19:46:13.162944+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.162950+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.162956+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.162990+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163003+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163009+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163015+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163022+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163031+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163198+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163205+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:13.163206+00:00", "trade", 7.41, 43.0]
["2026-09-17T19:46:13.163212+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163255+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163257+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163306+00:00", "trade", 7.41, 3.0]
["2026-09-17T19:46:13.163356+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163367+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163430+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163433+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163449+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163460+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163504+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163656+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163739+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163761+00:00", "trade", 7.41, 900.0]
["2026-09-17T19:46:13.163769+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163772+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:46:13.163813+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163840+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:46:13.163864+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163866+00:00", "trade", 7.41, 294.0]
["2026-09-17T19:46:13.163909+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.163957+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.164077+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.164095+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.164177+00:00", "trade", 7.41, 4.0]
["2026-09-17T19:46:13.164226+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.164284+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:13.164288+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:13.164293+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.164410+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.164496+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:13.164567+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:13.164568+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:46:13.164857+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.164937+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.164959+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.164968+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.165013+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.165026+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.165076+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.165408+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.167103+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.168043+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.174355+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.177463+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.177666+00:00", "trade", 7.41, 2695.0]
["2026-09-17T19:46:13.178763+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.222194+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.288639+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.348175+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.403816+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.428514+00:00", "trade", 7.405, 25.0]
["2026-09-17T19:46:13.429192+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.545591+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.715786+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:46:13.892678+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:13.954660+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:14.003469+00:00", "trade", 7.41, 673.0]
["2026-09-17T19:46:14.003470+00:00", "trade", 7.41, 556.0]
["2026-09-17T19:46:14.003471+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:14.003473+00:00", "trade", 7.41, 40.0]
["2026-09-17T19:46:14.003479+00:00", "trade", 7.41, 40.0]
["2026-09-17T19:46:14.003479+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:46:14.003479+00:00", "trade", 7.41, 2900.0]
["2026-09-17T19:46:14.003500+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:46:14.003501+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:46:14.003502+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:46:14.003574+00:00", "trade", 7.41, 800.0]
["2026-09-17T19:46:14.003579+00:00", "trade", 7.41, 600.0]
["2026-09-17T19:46:14.003581+00:00", "trade", 7.41, 700.0]
["2026-09-17T19:46:14.003584+00:00", "trade", 7.41, 900.0]
["2026-09-17T19:46:14.003588+00:00", "trade", 7.41, 700.0]
["2026-09-17T19:46:14.003591+00:00", "trade", 7.41, 160.0]
["2026-09-17T19:46:14.003596+00:00", "trade", 7.41, 40.0]
["2026-09-17T19:46:14.003600+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:14.003600+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:14.003601+00:00", "trade", 7.41, 174.0]
["2026-09-17T19:46:14.003605+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:46:14.003605+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:14.003605+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:14.003605+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:14.003613+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:14.003638+00:00", "trade", 7.41, 62.0]
["2026-09-17T19:46:14.003688+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:14.003688+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:14.003688+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:14.003699+00:00", "trade", 7.41, 5000.0]
["2026-09-17T19:46:14.003702+00:00", "trade", 7.41, 1200.0]
["2026-09-17T19:46:14.003702+00:00", "trade", 7.41, 1000.0]
["2026-09-17T19:46:14.003702+00:00", "trade", 7.41, 20.0]
["2026-09-17T19:46:14.003706+00:00", "trade", 7.41, 20.0]
["2026-09-17T19:46:14.003708+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:14.003710+00:00", "trade", 7.41, 140.0]
["2026-09-17T19:46:14.003710+00:00", "trade", 7.41, 260.0]
["2026-09-17T19:46:14.003712+00:00", "trade", 7.41, 40.0]
["2026-09-17T19:46:14.003715+00:00", "trade", 7.41, 1060.0]
["2026-09-17T19:46:14.003717+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:14.003717+00:00", "trade", 7.41, 488.0]
["2026-09-17T19:46:14.003735+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:14.003739+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:14.003749+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:14.003756+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:14.003763+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:14.003770+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:14.003777+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:14.003777+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:14.003778+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:46:14.003780+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:46:14.003780+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:14.003781+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:14.003781+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.003783+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.003790+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.003797+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.003801+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:14.003893+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:14.003895+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.003952+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.003994+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004121+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004157+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004215+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004252+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004264+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004274+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004285+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004293+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004304+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004312+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004320+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004333+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004339+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004348+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004359+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004469+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004501+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004531+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004545+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004589+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004627+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004745+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004803+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004923+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004943+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.004949+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.005150+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.005508+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.005900+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:46:14.005969+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.006157+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.006166+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.006618+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.007072+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.008175+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:14.009851+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.017113+00:00", "trade", 7.415, 18.0]
["2026-09-17T19:46:14.017830+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.018188+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.018453+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.018848+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.018890+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.028794+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:46:14.037541+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:46:14.041071+00:00", "trade", 7.42, 4.0]
["2026-09-17T19:46:14.041397+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.041404+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.041417+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.041928+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.042488+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.205006+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.493520+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.549738+00:00", "trade", 7.4084, 61.0]
["2026-09-17T19:46:14.665748+00:00", "trade", 7.4312, 100.0]
["2026-09-17T19:46:14.672033+00:00", "trade", 7.4312, 200.0]
["2026-09-17T19:46:14.779274+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.779792+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.887740+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:14.892339+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:15.049016+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:15.631626+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:15.631688+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:15.632063+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:15.821055+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:15.978550+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:15.978609+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:16.049046+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:16.049103+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:16.049378+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:16.049429+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:16.049952+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:16.672998+00:00", "trade", 7.415, 22.0]
["2026-09-17T19:46:16.885826+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:16.886291+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:16.886300+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:16.886745+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:16.975760+00:00", "trade", 7.4312, 17.0]
["2026-09-17T19:46:16.976984+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:17.006790+00:00", "trade", 7.4312, 31.0]
["2026-09-17T19:46:17.013949+00:00", "trade", 7.4312, 65.0]
["2026-09-17T19:46:17.136853+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:17.238366+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:17.301931+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:17.310260+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:17.366005+00:00", "trade", 7.415, 30.0]
["2026-09-17T19:46:17.366688+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:17.453459+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:46:17.492459+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:17.588153+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:17.589516+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:17.711225+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:17.853795+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:18.075594+00:00", "trade", 7.4196, 5200.0]
["2026-09-17T19:46:18.076369+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:18.122864+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:18.123326+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:18.219475+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:18.296299+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:18.435310+00:00", "trade", 7.4198, 1100.0]
["2026-09-17T19:46:18.436015+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:18.436469+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:18.437341+00:00", "trade", 7.415, 6900.0]
["2026-09-17T19:46:18.438081+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:18.533317+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:18.536492+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:18.579683+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:18.580443+00:00", "trade", 7.4101, 50.0]
["2026-09-17T19:46:18.581271+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:18.613452+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:18.855416+00:00", "trade", 7.4247, 34.0]
["2026-09-17T19:46:18.862874+00:00", "trade", 7.4247, 1.0]
["2026-09-17T19:46:18.924081+00:00", "trade", 7.4072, 1.0]
["2026-09-17T19:46:18.924211+00:00", "trade", 7.42, 3800.0]
["2026-09-17T19:46:18.924212+00:00", "trade", 7.42, 624.0]
["2026-09-17T19:46:18.924215+00:00", "trade", 7.42, 1000.0]
["2026-09-17T19:46:18.924452+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924459+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924467+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924473+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924479+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924487+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924501+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924507+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924510+00:00", "trade", 7.42, 196.0]
["2026-09-17T19:46:18.924514+00:00", "trade", 7.42, 700.0]
["2026-09-17T19:46:18.924514+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924515+00:00", "trade", 7.42, 600.0]
["2026-09-17T19:46:18.924519+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:18.924523+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:18.924533+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:18.924540+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:46:18.924544+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:46:18.924544+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:46:18.924548+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924551+00:00", "trade", 7.42, 600.0]
["2026-09-17T19:46:18.924554+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924567+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924588+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924601+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924633+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924677+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924722+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924734+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924741+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924748+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924755+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924769+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924828+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:46:18.924845+00:00", "trade", 7.42, 3200.0]
["2026-09-17T19:46:18.924847+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924848+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:18.924956+00:00", "trade", 7.42, 600.0]
["2026-09-17T19:46:18.924965+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:18.924968+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.924973+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.924991+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.924999+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925006+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925037+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925048+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925055+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925055+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925062+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925075+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925124+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925327+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925337+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925377+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925399+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925501+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925515+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925552+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925624+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925673+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925714+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925730+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925774+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.925967+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.926018+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.926134+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.926210+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.926214+00:00", "trade", 7.425, 624.0]
["2026-09-17T19:46:18.926221+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.926240+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:46:18.926253+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.926485+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.931995+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.948221+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:46:18.977652+00:00", "trade", 7.425, 770.0]
["2026-09-17T19:46:18.977681+00:00", "trade", 7.425, 624.0]
["2026-09-17T19:46:18.977863+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:18.980194+00:00", "trade", 7.425, 624.0]
["2026-09-17T19:46:19.006853+00:00", "trade", 7.425, 624.0]
["2026-09-17T19:46:19.007464+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.043201+00:00", "trade", 7.42, 263.0]
["2026-09-17T19:46:19.055982+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.161386+00:00", "trade", 7.425, 1000.0]
["2026-09-17T19:46:19.892455+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.895571+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:46:19.895582+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:46:19.895871+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:46:19.895879+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:46:19.895928+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.895942+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.896009+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.896016+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.896042+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:46:19.896212+00:00", "trade", 7.425, 875.0]
["2026-09-17T19:46:19.896362+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.896381+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.896424+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.896475+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.896807+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.896906+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.896927+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.898847+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:46:19.899329+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.899478+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.899781+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.902883+00:00", "trade", 7.425, 29.0]
["2026-09-17T19:46:19.902885+00:00", "trade", 7.425, 1721.0]
["2026-09-17T19:46:19.903184+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:46:19.903450+00:00", "trade", 7.425, 129.0]
["2026-09-17T19:46:19.903569+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:46:19.903603+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:46:19.903607+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:46:19.903666+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:46:19.903688+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:46:19.903729+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:46:19.903758+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:46:19.903841+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:19.903918+00:00", "trade", 7.425, 1750.0]
["2026-09-17T19:46:19.903973+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:46:19.934117+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.097833+00:00", "trade", 7.425, 15.0]
["2026-09-17T19:46:20.350390+00:00", "trade", 7.425, 8000.0]
["2026-09-17T19:46:20.733738+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.892282+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.892312+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.892331+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.892332+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.892461+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.892810+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.893028+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.893258+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.893533+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.893713+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.938764+00:00", "trade", 7.425, 2267.0]
["2026-09-17T19:46:20.938771+00:00", "trade", 7.425, 3600.0]
["2026-09-17T19:46:20.943672+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:46:20.943985+00:00", "trade", 7.425, 400.0]
["2026-09-17T19:46:20.944743+00:00", "trade", 7.425, 500.0]
["2026-09-17T19:46:20.944898+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:46:20.949006+00:00", "trade", 7.425, 600.0]
["2026-09-17T19:46:20.949007+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:46:20.949167+00:00", "trade", 7.425, 500.0]
["2026-09-17T19:46:20.949176+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.949202+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.949468+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.949487+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.949501+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.949547+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.949554+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.949601+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.949613+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.949898+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.950004+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:20.950439+00:00", "trade", 7.425, 600.0]
["2026-09-17T19:46:20.990965+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:21.053522+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:21.131239+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:21.221489+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:21.293151+00:00", "trade", 7.42, 624.0]
["2026-09-17T19:46:21.293153+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:46:21.293154+00:00", "trade", 7.42, 4800.0]
["2026-09-17T19:46:21.293180+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:46:21.293182+00:00", "trade", 7.42, 1800.0]
["2026-09-17T19:46:21.293185+00:00", "trade", 7.42, 900.0]
["2026-09-17T19:46:21.293185+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.293188+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:46:21.293205+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:46:21.293205+00:00", "trade", 7.42, 1800.0]
["2026-09-17T19:46:21.293216+00:00", "trade", 7.42, 700.0]
["2026-09-17T19:46:21.293219+00:00", "trade", 7.42, 1800.0]
["2026-09-17T19:46:21.293221+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.293232+00:00", "trade", 7.42, 49.0]
["2026-09-17T19:46:21.293236+00:00", "trade", 7.42, 600.0]
["2026-09-17T19:46:21.293239+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.293250+00:00", "trade", 7.42, 600.0]
["2026-09-17T19:46:21.293255+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.293256+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.293298+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:46:21.293307+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:21.293314+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:46:21.293315+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293322+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293329+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293335+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293343+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293350+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293358+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293365+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293369+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293426+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293449+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293474+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293500+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.293506+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293523+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293525+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293536+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.293536+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293543+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.293550+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293557+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293563+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.293564+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293570+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293576+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293581+00:00", "trade", 7.42, 2000.0]
["2026-09-17T19:46:21.293583+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.293583+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.293583+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:46:21.293584+00:00", "trade", 7.42, 700.0]
["2026-09-17T19:46:21.293635+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.293636+00:00", "trade", 7.42, 1300.0]
["2026-09-17T19:46:21.293643+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.293647+00:00", "trade", 7.42, 700.0]
["2026-09-17T19:46:21.293666+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293695+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:46:21.293726+00:00", "trade", 7.42, 1116.0]
["2026-09-17T19:46:21.293739+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293746+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293770+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293773+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293791+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293795+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293830+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293837+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293841+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293848+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293855+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293861+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293869+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293871+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293876+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293879+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293883+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.293942+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294008+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294072+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294130+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294138+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294186+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294195+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294207+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294217+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294237+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294249+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294260+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294266+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294340+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294604+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294628+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:46:21.294629+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:46:21.294649+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.294811+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.295141+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:46:21.295148+00:00", "trade", 7.42, 171.0]
["2026-09-17T19:46:21.295150+00:00", "trade", 7.42, 129.0]
["2026-09-17T19:46:21.295416+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.295433+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.295560+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.295582+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.295886+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.296033+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.296284+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.296296+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.296347+00:00", "trade", 7.42, 875.0]
["2026-09-17T19:46:21.297067+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:46:21.297654+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.299421+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:46:21.302934+00:00", "trade", 7.42, 911.0]
["2026-09-17T19:46:21.303700+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.314048+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:46:21.314116+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:46:21.314981+00:00", "trade", 7.415, 3600.0]
["2026-09-17T19:46:21.315082+00:00", "trade", 7.415, 2736.0]
["2026-09-17T19:46:21.315101+00:00", "trade", 7.415, 2267.0]
["2026-09-17T19:46:21.315285+00:00", "trade", 7.415, 2267.0]
["2026-09-17T19:46:21.315736+00:00", "trade", 7.415, 1333.0]
["2026-09-17T19:46:21.323553+00:00", "trade", 7.415, 3600.0]
["2026-09-17T19:46:21.353167+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.490863+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:21.491326+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:22.204630+00:00", "trade", 7.418, 1.0]
["2026-09-17T19:46:22.394113+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:23.174659+00:00", "trade", 7.415, 8000.0]
["2026-09-17T19:46:23.258540+00:00", "trade", 7.412, 1.0]
["2026-09-17T19:46:23.293593+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:23.294965+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:46:23.303622+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:46:23.973194+00:00", "trade", 7.4144, 30.0]
["2026-09-17T19:46:24.121648+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:46:24.121900+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:46:24.122872+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:46:24.123580+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:24.125133+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:24.126121+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:24.129439+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:46:24.129446+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:46:24.129470+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:24.129479+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:24.129494+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:24.129540+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:24.130001+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:24.134939+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:46:24.142247+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:24.235960+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:46:24.236717+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:24.344485+00:00", "trade", 7.4297, 100.0]
["2026-09-17T19:46:24.434332+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:24.434600+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:24.678870+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:24.767214+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:24.818242+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:25.182321+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:25.182777+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:25.483130+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:46:25.726168+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:46:25.726695+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:25.726898+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:46:25.726902+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:46:25.766922+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:25.767183+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:25.767220+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:25.767288+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:25.768909+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:25.769507+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:25.821716+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:25.872000+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:26.961108+00:00", "trade", 7.415, 8000.0]
["2026-09-17T19:46:26.961835+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:26.961911+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:26.961927+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:26.961949+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:46:26.961951+00:00", "trade", 7.41, 2300.0]
["2026-09-17T19:46:26.962619+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:26.962628+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:26.962640+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:26.962657+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:26.962670+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:26.963448+00:00", "trade", 7.41, 2700.0]
["2026-09-17T19:46:26.963813+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:26.963852+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:26.965166+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:26.966207+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:26.966219+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:26.966652+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:26.966659+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:27.163742+00:00", "trade", 7.415, 2.0]
["2026-09-17T19:46:27.763769+00:00", "trade", 7.4101, 500.0]
["2026-09-17T19:46:28.100316+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:28.101453+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:28.104432+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:29.116013+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:46:29.116633+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:46:29.116635+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:46:29.116644+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:46:29.117009+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:29.117021+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:29.117040+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:29.117472+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:29.175635+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:29.185924+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:29.545282+00:00", "trade", 7.413, 4.0]
["2026-09-17T19:46:29.786028+00:00", "trade", 7.4238, 27.0]
["2026-09-17T19:46:29.786613+00:00", "trade", 7.4238, 1.0]
["2026-09-17T19:46:30.135141+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:30.153234+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:30.153718+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:30.173770+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:30.174216+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:30.249103+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:30.834349+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:30.834811+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:30.838138+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:30.884271+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:31.021826+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:31.604666+00:00", "trade", 7.4158, 1.0]
["2026-09-17T19:46:31.607905+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:31.785288+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:46:31.914833+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:32.019952+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:32.233741+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:32.445655+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:32.447333+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:32.450892+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:32.567394+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:33.376695+00:00", "trade", 7.4101, 300.0]
["2026-09-17T19:46:33.426755+00:00", "trade", 7.41, 1000.0]
["2026-09-17T19:46:33.848837+00:00", "trade", 7.413, 25.0]
["2026-09-17T19:46:34.055480+00:00", "trade", 7.41, 20.0]
["2026-09-17T19:46:34.057746+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:34.058247+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:34.226710+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:34.227194+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:34.264999+00:00", "trade", 7.4101, 5200.0]
["2026-09-17T19:46:34.265767+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:34.266453+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:34.324536+00:00", "trade", 7.415, 50.0]
["2026-09-17T19:46:34.439554+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:34.953192+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:34.953802+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:34.962313+00:00", "trade", 7.415, 250.0]
["2026-09-17T19:46:34.963097+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:35.023392+00:00", "trade", 7.413, 3.0]
["2026-09-17T19:46:35.058988+00:00", "trade", 7.41, 40.0]
["2026-09-17T19:46:35.059119+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:46:35.059419+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:35.059505+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:35.060730+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:35.078318+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:35.666389+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:35.666857+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:36.303440+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:36.303829+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:36.417484+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:36.614956+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:46:37.080260+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:37.081392+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:37.179344+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:46:37.363427+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:37.392431+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:37.647584+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:37.648390+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:37.648838+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:38.550392+00:00", "trade", 7.427, 300.0]
["2026-09-17T19:46:38.607959+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:39.050444+00:00", "trade", 7.4199, 30.0]
["2026-09-17T19:46:39.590293+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:39.590927+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:39.795302+00:00", "trade", 7.4101, 1500.0]
["2026-09-17T19:46:39.891226+00:00", "trade", 7.42, 1000.0]
["2026-09-17T19:46:39.892497+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:39.892768+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:40.081823+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:41.351145+00:00", "trade", 7.4236, 100.0]
["2026-09-17T19:46:41.490107+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:41.490465+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:41.539813+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:46:42.473778+00:00", "trade", 7.4235, 30.0]
["2026-09-17T19:46:42.474281+00:00", "trade", 7.4235, 1.0]
["2026-09-17T19:46:42.611965+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:42.614192+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:42.644666+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:42.782870+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:42.783322+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:43.855637+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:43.941391+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:43.941852+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:44.560175+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:44.560256+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:44.561350+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:44.836906+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:44.838587+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:45.014241+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:45.050342+00:00", "trade", 7.41, 3.0]
["2026-09-17T19:46:45.050720+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:45.050773+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:45.050782+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:45.050791+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:45.050856+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:45.180786+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:45.194467+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:45.482855+00:00", "trade", 7.413, 52.0]
["2026-09-17T19:46:45.892948+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:46:46.481573+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:47.118210+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:46:47.118267+00:00", "trade", 7.41, 341.0]
["2026-09-17T19:46:47.118323+00:00", "trade", 7.41, 18.0]
["2026-09-17T19:46:47.740873+00:00", "trade", 7.4101, 250.0]
["2026-09-17T19:46:48.461658+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:46:48.465681+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:46:48.512121+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:48.512586+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:48.543567+00:00", "trade", 7.41, 700.0]
["2026-09-17T19:46:48.543576+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:48.543577+00:00", "trade", 7.41, 900.0]
["2026-09-17T19:46:48.543906+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:48.544038+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:48.545331+00:00", "trade", 7.41, 18.0]
["2026-09-17T19:46:48.552248+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:48.552587+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:48.552587+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:48.552588+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:48.552930+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:48.552931+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:48.552937+00:00", "trade", 7.41, 911.0]
["2026-09-17T19:46:48.552938+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:48.552940+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:48.552943+00:00", "trade", 7.41, 89.0]
["2026-09-17T19:46:48.552947+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:48.554017+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:48.563453+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:46:48.563476+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:46:48.563487+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:48.563488+00:00", "trade", 7.41, 800.0]
["2026-09-17T19:46:48.563948+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:49.496058+00:00", "trade", 7.4234, 100.0]
["2026-09-17T19:46:49.805814+00:00", "trade", 7.4168, 2.0]
["2026-09-17T19:46:50.092715+00:00", "trade", 7.415, 2.0]
["2026-09-17T19:46:50.925141+00:00", "trade", 7.423, 100.0]
["2026-09-17T19:46:52.876025+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:52.876027+00:00", "trade", 7.41, 26.0]
["2026-09-17T19:46:52.876027+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:52.876029+00:00", "trade", 7.41, 44.0]
["2026-09-17T19:46:52.876116+00:00", "trade", 7.41, 156.0]
["2026-09-17T19:46:52.876138+00:00", "trade", 7.41, 800.0]
["2026-09-17T19:46:52.876138+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.876251+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.876429+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.876437+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.876460+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.876535+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:52.876551+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:52.876680+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:52.876805+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.876838+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.877222+00:00", "trade", 7.41, 11.0]
["2026-09-17T19:46:52.877858+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.877920+00:00", "trade", 7.41, 427.0]
["2026-09-17T19:46:52.877921+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.877923+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.877930+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.877934+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:52.877937+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.878379+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.878401+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.878861+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.878978+00:00", "trade", 7.41, 43.0]
["2026-09-17T19:46:52.879079+00:00", "trade", 7.41, 70.0]
["2026-09-17T19:46:52.879147+00:00", "trade", 7.41, 30.0]
["2026-09-17T19:46:52.879148+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:46:52.879167+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.879174+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.879182+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.879188+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:46:52.879195+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879202+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879209+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879216+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879223+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879229+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879236+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879242+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879249+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879256+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879262+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879276+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879282+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879288+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879295+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879303+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879310+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879316+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879454+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879544+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:46:52.879551+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:46:52.879617+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.879644+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.879651+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.879660+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:46:52.879672+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:52.879698+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.879707+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.879721+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.879863+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:46:52.880007+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.880215+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.880245+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.880327+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.880914+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.881164+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.881375+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.881944+00:00", "trade", 7.41, 253.0]
["2026-09-17T19:46:52.882254+00:00", "trade", 7.405, 1700.0]
["2026-09-17T19:46:52.882710+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.883158+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.886202+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.887601+00:00", "trade", 7.405, 1600.0]
["2026-09-17T19:46:52.888261+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.888618+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.891356+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:46:52.895510+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.895811+00:00", "trade", 7.405, 1600.0]
["2026-09-17T19:46:52.899502+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.913555+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.913563+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.913570+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.914068+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.936266+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:46:52.976319+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.976350+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:52.977032+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:53.013296+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:53.681058+00:00", "trade", 7.4099, 200.0]
["2026-09-17T19:46:53.958645+00:00", "trade", 7.4232, 1.0]
["2026-09-17T19:46:54.096126+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:46:54.101611+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:54.102060+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:54.227972+00:00", "trade", 7.4067, 1.0]
["2026-09-17T19:46:54.241053+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:54.250559+00:00", "trade", 7.4067, 1.0]
["2026-09-17T19:46:54.301421+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:54.715429+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:54.715455+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:54.718843+00:00", "trade", 7.4099, 5200.0]
["2026-09-17T19:46:54.907444+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:46:55.023889+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:55.127788+00:00", "trade", 7.405, 164.0]
["2026-09-17T19:46:55.166016+00:00", "trade", 7.405, 500.0]
["2026-09-17T19:46:55.448981+00:00", "trade", 7.4231, 32.0]
["2026-09-17T19:46:55.761712+00:00", "trade", 7.4074, 2.0]
["2026-09-17T19:46:57.668548+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:57.962414+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:57.964912+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:57.964939+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:57.965637+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:58.122549+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:58.122574+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:58.122590+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:58.122925+00:00", "trade", 7.405, 1750.0]
["2026-09-17T19:46:58.123101+00:00", "trade", 7.405, 875.0]
["2026-09-17T19:46:58.123124+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:58.123571+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:58.123851+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:58.200226+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:58.789824+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:58.873918+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:46:58.899012+00:00", "trade", 7.41, 25.0]
["2026-09-17T19:46:59.524566+00:00", "trade", 7.405, 9000.0]
["2026-09-17T19:46:59.988330+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:00.075474+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:47:00.076160+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:00.125217+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:00.466174+00:00", "trade", 7.405, 7000.0]
["2026-09-17T19:47:00.468658+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:00.469477+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:01.032039+00:00", "trade", 7.405, 426.0]
["2026-09-17T19:47:01.225585+00:00", "trade", 7.4001, 1.0]
["2026-09-17T19:47:01.368117+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:01.377264+00:00", "trade", 7.405, 13.0]
["2026-09-17T19:47:01.502186+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:47:01.938931+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:01.995028+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:02.547041+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:02.628591+00:00", "trade", 7.405, 9000.0]
["2026-09-17T19:47:02.907501+00:00", "trade", 7.4082, 1000.0]
["2026-09-17T19:47:03.047120+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:03.309125+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:47:03.626906+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:03.761495+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:03.863304+00:00", "trade", 7.41, 2.0]
["2026-09-17T19:47:04.006998+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:04.991707+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:47:07.785683+00:00", "trade", 7.4119, 300.0]
["2026-09-17T19:47:07.928929+00:00", "trade", 7.405, 1000.0]
["2026-09-17T19:47:08.648686+00:00", "trade", 7.405, 10.0]
["2026-09-17T19:47:08.860837+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:08.988426+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:09.150351+00:00", "trade", 7.4224, 32.0]
["2026-09-17T19:47:09.150394+00:00", "trade", 7.4224, 1.0]
["2026-09-17T19:47:09.330174+00:00", "trade", 7.41, 23.0]
["2026-09-17T19:47:09.686710+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:09.930123+00:00", "trade", 7.4099, 7.0]
["2026-09-17T19:47:09.930974+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:10.025346+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:10.036879+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:10.133872+00:00", "trade", 7.41, 500.0]
["2026-09-17T19:47:11.194448+00:00", "trade", 7.4119, 35.0]
["2026-09-17T19:47:11.584757+00:00", "trade", 7.425, 13.0]
["2026-09-17T19:47:11.585628+00:00", "trade", 7.4, 198.0]
["2026-09-17T19:47:11.635111+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:11.636935+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:11.637604+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:11.637660+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:11.892220+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:11.893587+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:11.943756+00:00", "trade", 7.405, 78.0]
["2026-09-17T19:47:11.944286+00:00", "trade", 7.4095, 222.0]
["2026-09-17T19:47:11.944587+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:11.965215+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:47:12.149026+00:00", "trade", 7.405, 78.0]
["2026-09-17T19:47:12.149802+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:12.176237+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:12.317401+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:12.317855+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:12.342523+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:12.342974+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:12.927125+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:12.927568+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:12.933442+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:12.933890+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:13.079179+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:13.079205+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:13.079806+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:13.079812+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:13.079862+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:13.614538+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:47:13.942982+00:00", "trade", 7.41, 25.0]
["2026-09-17T19:47:14.408391+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:14.418705+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:14.425062+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:47:14.425892+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:14.426863+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:14.426889+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:14.427093+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:47:14.427394+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:14.427416+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:14.446107+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:47:14.962432+00:00", "trade", 7.41, 2.0]
["2026-09-17T19:47:15.410107+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:47:15.533638+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.533648+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.533664+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.533676+00:00", "trade", 7.405, 71.0]
["2026-09-17T19:47:15.534206+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.544938+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:15.544954+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:47:15.544956+00:00", "trade", 7.405, 10.0]
["2026-09-17T19:47:15.544958+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:47:15.544961+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:47:15.545492+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.545518+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:47:15.545526+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:47:15.545538+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.545626+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.545640+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.545653+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.545918+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.551866+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.554909+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:47:15.560877+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:47:15.566171+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:47:15.569537+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:47:15.569542+00:00", "trade", 7.4, 90.0]
["2026-09-17T19:47:15.569867+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.569967+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.569974+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.569983+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.570010+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.570318+00:00", "trade", 7.4, 513.0]
["2026-09-17T19:47:15.570375+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.570696+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.570994+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.571482+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.583934+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.636755+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.641837+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.645676+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.852727+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.853994+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:15.865252+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:47:15.954859+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:16.076659+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:47:16.365716+00:00", "trade", 7.412, 11.0]
["2026-09-17T19:47:16.521403+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:16.628786+00:00", "trade", 7.4249, 14.0]
["2026-09-17T19:47:16.632164+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:47:17.322628+00:00", "trade", 7.405, 4600.0]
["2026-09-17T19:47:17.323325+00:00", "trade", 7.405, 2400.0]
["2026-09-17T19:47:17.380151+00:00", "trade", 7.4069, 33.0]
["2026-09-17T19:47:17.537543+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:17.538255+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:17.561777+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:17.626472+00:00", "trade", 7.405, 1420.0]
["2026-09-17T19:47:17.806513+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:17.807023+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:18.034423+00:00", "trade", 7.4001, 190.0]
["2026-09-17T19:47:18.067578+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:47:18.076516+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:47:18.076865+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:18.076871+00:00", "trade", 7.4, 26.0]
["2026-09-17T19:47:18.076911+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:18.076920+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:18.076927+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:18.150392+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:18.472259+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:47:19.030508+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:19.030517+00:00", "trade", 7.405, 25.0]
["2026-09-17T19:47:19.030538+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:47:19.030572+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:47:19.030694+00:00", "trade", 7.405, 8875.0]
["2026-09-17T19:47:19.031092+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:19.055883+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:19.187604+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:19.187611+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:19.463756+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:19.786545+00:00", "trade", 7.405, 57.0]
["2026-09-17T19:47:19.787617+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:19.787885+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:19.787921+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:19.787925+00:00", "trade", 7.4, 45.0]
["2026-09-17T19:47:19.788201+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:19.788289+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:19.788357+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:19.913003+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:19.958923+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:47:20.764063+00:00", "trade", 7.4218, 26.0]
["2026-09-17T19:47:20.856283+00:00", "trade", 7.4245, 300.0]
["2026-09-17T19:47:21.809086+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:21.809445+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:21.809474+00:00", "trade", 7.405, 600.0]
["2026-09-17T19:47:21.809549+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:21.896179+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:21.934977+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:22.132165+00:00", "trade", 7.405, 250.0]
["2026-09-17T19:47:22.285306+00:00", "trade", 7.4218, 1.0]
["2026-09-17T19:47:22.649721+00:00", "trade", 7.4026, 2000.0]
["2026-09-17T19:47:23.108141+00:00", "trade", 7.405, 9000.0]
["2026-09-17T19:47:23.108723+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:23.108772+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:23.476099+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:23.997962+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:47:24.305790+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:47:24.306608+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:24.380820+00:00", "trade", 7.405, 270.0]
["2026-09-17T19:47:24.447582+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:24.473471+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:24.592595+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:24.904094+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:47:25.513114+00:00", "trade", 7.405, 500.0]
["2026-09-17T19:47:25.513415+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:47:25.513526+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:25.513583+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:25.513851+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:25.514984+00:00", "trade", 7.405, 11.0]
["2026-09-17T19:47:25.514989+00:00", "trade", 7.405, 289.0]
["2026-09-17T19:47:25.518739+00:00", "trade", 7.405, 500.0]
["2026-09-17T19:47:25.528249+00:00", "trade", 7.405, 400.0]
["2026-09-17T19:47:25.528811+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:25.528911+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:25.529033+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:25.529040+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:25.529351+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:25.623335+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:47:25.623707+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:25.623769+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:25.623838+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:25.625584+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:25.722265+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:26.499891+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:47:27.471437+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:47:28.090674+00:00", "trade", 7.4001, 1000.0]
["2026-09-17T19:47:28.126165+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:47:28.762029+00:00", "trade", 7.4001, 1.0]
["2026-09-17T19:47:28.892241+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:28.893018+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:28.945999+00:00", "trade", 7.4, 2000.0]
["2026-09-17T19:47:28.946003+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:28.946005+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:47:28.946009+00:00", "trade", 7.4, 1500.0]
["2026-09-17T19:47:28.946013+00:00", "trade", 7.4, 1500.0]
["2026-09-17T19:47:28.946020+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:47:28.946026+00:00", "trade", 7.4, 287.0]
["2026-09-17T19:47:28.946029+00:00", "trade", 7.4, 14.0]
["2026-09-17T19:47:28.946029+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:47:28.946029+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:28.946030+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:47:28.946033+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:47:28.946036+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:28.946038+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:47:28.946038+00:00", "trade", 7.4, 264.0]
["2026-09-17T19:47:28.946085+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:47:28.946398+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:28.946409+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:28.946548+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:28.946642+00:00", "trade", 7.4, 18.0]
["2026-09-17T19:47:28.946703+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:28.947940+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:28.953191+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:47:29.663438+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:47:29.701683+00:00", "trade", 7.405, 540.0]
["2026-09-17T19:47:29.811529+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:29.811989+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:29.813517+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:29.821830+00:00", "trade", 7.4062, 300.0]
["2026-09-17T19:47:30.030178+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:30.062704+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:30.070127+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:30.449647+00:00", "trade", 7.421, 22.0]
["2026-09-17T19:47:30.800819+00:00", "trade", 7.41, 13.0]
["2026-09-17T19:47:31.551082+00:00", "trade", 7.41, 4.0]
["2026-09-17T19:47:31.551104+00:00", "trade", 7.405, 4.0]
["2026-09-17T19:47:31.921408+00:00", "trade", 7.41, 50.0]
["2026-09-17T19:47:32.256225+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:47:32.335233+00:00", "trade", 7.4, 160.0]
["2026-09-17T19:47:32.646083+00:00", "trade", 7.4239, 23.0]
["2026-09-17T19:47:33.038239+00:00", "trade", 7.408, 1.0]
["2026-09-17T19:47:33.208776+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:47:33.585934+00:00", "trade", 7.4239, 100.0]
["2026-09-17T19:47:33.686912+00:00", "trade", 7.4057, 1.0]
["2026-09-17T19:47:33.907370+00:00", "trade", 7.4005, 45.0]
["2026-09-17T19:47:34.339634+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.527200+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:34.538140+00:00", "trade", 7.4, 1876.0]
["2026-09-17T19:47:34.538140+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538177+00:00", "trade", 7.4, 2238.0]
["2026-09-17T19:47:34.538192+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538228+00:00", "trade", 7.4, 1486.0]
["2026-09-17T19:47:34.538229+00:00", "trade", 7.4, 500.0]
["2026-09-17T19:47:34.538230+00:00", "trade", 7.4, 1000.0]
["2026-09-17T19:47:34.538232+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:47:34.538235+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:34.538237+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:47:34.538237+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:47:34.538239+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:47:34.538242+00:00", "trade", 7.4, 209.0]
["2026-09-17T19:47:34.538247+00:00", "trade", 7.4, 56.0]
["2026-09-17T19:47:34.538247+00:00", "trade", 7.4, 500.0]
["2026-09-17T19:47:34.538247+00:00", "trade", 7.4, 18.0]
["2026-09-17T19:47:34.538248+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:34.538254+00:00", "trade", 7.4, 1500.0]
["2026-09-17T19:47:34.538281+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538288+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538294+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538413+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538419+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538426+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538434+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538440+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538446+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538452+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538459+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538479+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538485+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538499+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538515+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:47:34.538519+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538522+00:00", "trade", 7.4, 70.0]
["2026-09-17T19:47:34.538523+00:00", "trade", 7.4, 3.0]
["2026-09-17T19:47:34.538526+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538527+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:47:34.538533+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538542+00:00", "trade", 7.4, 500.0]
["2026-09-17T19:47:34.538546+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:47:34.538546+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538553+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538567+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538578+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:34.538596+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538603+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538625+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538640+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538646+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538663+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:34.538670+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:47:34.538702+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538705+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538709+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538717+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538726+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538744+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538777+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:47:34.538781+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538790+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:34.538811+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538818+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538837+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:47:34.538838+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:47:34.538838+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538841+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538848+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538855+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538869+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538878+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538928+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538943+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:47:34.538951+00:00", "trade", 7.4, 5.0]
["2026-09-17T19:47:34.538951+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.538980+00:00", "trade", 7.4, 195.0]
["2026-09-17T19:47:34.539019+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.539025+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.539027+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:47:34.539034+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.539116+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.539124+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:47:34.539144+00:00", "trade", 7.4, 5.0]
["2026-09-17T19:47:34.539146+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:34.539156+00:00", "trade", 7.4, 195.0]
["2026-09-17T19:47:34.539176+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:47:34.539182+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539196+00:00", "trade", 7.4, 72.0]
["2026-09-17T19:47:34.539197+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539215+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539231+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539265+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539306+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539315+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539321+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539327+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539335+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539344+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539351+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539357+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539364+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539370+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539377+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539383+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539389+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539396+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539402+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539409+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539426+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:47:34.539429+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:34.539463+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539493+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539559+00:00", "trade", 7.4, 128.0]
["2026-09-17T19:47:34.539560+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:47:34.539573+00:00", "trade", 7.4, 72.0]
["2026-09-17T19:47:34.539574+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.539588+00:00", "trade", 7.4, 28.0]
["2026-09-17T19:47:34.539623+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.539685+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.539812+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.539833+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.539838+00:00", "trade", 7.4, 57.0]
["2026-09-17T19:47:34.539862+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.539905+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.539935+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.539937+00:00", "trade", 7.4, 5.0]
["2026-09-17T19:47:34.539939+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.539964+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.540055+00:00", "trade", 7.4, 13.0]
["2026-09-17T19:47:34.540094+00:00", "trade", 7.4, 11.0]
["2026-09-17T19:47:34.540167+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:47:34.540267+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.540495+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.540657+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.540723+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.540973+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.541360+00:00", "trade", 7.4, 5.0]
["2026-09-17T19:47:34.541418+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.541801+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.542392+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.542399+00:00", "trade", 7.395, 5.0]
["2026-09-17T19:47:34.543160+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.544981+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.545203+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.545257+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:34.580863+00:00", "trade", 7.4, 18.0]
["2026-09-17T19:47:34.607367+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:47:34.607377+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:47:34.611408+00:00", "trade", 7.395, 145.0]
["2026-09-17T19:47:34.650747+00:00", "trade", 7.395, 15.0]
["2026-09-17T19:47:34.895598+00:00", "trade", 7.4203, 100.0]
["2026-09-17T19:47:34.949902+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:47:35.043860+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:35.462178+00:00", "trade", 7.395, 500.0]
["2026-09-17T19:47:35.462195+00:00", "trade", 7.39, 500.0]
["2026-09-17T19:47:35.462228+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:47:35.462245+00:00", "trade", 7.395, 25.0]
["2026-09-17T19:47:35.462258+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:47:35.462267+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:47:35.462438+00:00", "trade", 7.395, 375.0]
["2026-09-17T19:47:35.463172+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:35.909070+00:00", "trade", 7.4206, 1.0]
["2026-09-17T19:47:36.126406+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:36.648594+00:00", "trade", 7.3901, 766.0]
["2026-09-17T19:47:36.734927+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:36.975690+00:00", "trade", 7.395, 15.0]
["2026-09-17T19:47:37.405121+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:37.405886+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:37.426169+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:37.426189+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:37.426790+00:00", "trade", 7.395, 84.0]
["2026-09-17T19:47:37.447003+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:37.447465+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:38.564237+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:38.627466+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:38.944791+00:00", "trade", 7.395, 7.0]
["2026-09-17T19:47:39.180377+00:00", "trade", 7.3924, 1000.0]
["2026-09-17T19:47:39.288277+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:39.329162+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:47:39.481814+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:39.531588+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:39.906035+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:39.966666+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:47:40.056728+00:00", "trade", 7.4041, 6.0]
["2026-09-17T19:47:40.134527+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:47:40.134538+00:00", "trade", 7.395, 15.0]
["2026-09-17T19:47:40.134558+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:47:40.134567+00:00", "trade", 7.395, 25.0]
["2026-09-17T19:47:40.134588+00:00", "trade", 7.395, 15.0]
["2026-09-17T19:47:40.134601+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:47:40.134730+00:00", "trade", 7.395, 945.0]
["2026-09-17T19:47:40.135278+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:40.135564+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:40.135947+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:40.135964+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:40.229973+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:47:40.230696+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:40.253727+00:00", "trade", 7.3901, 336.0]
["2026-09-17T19:47:40.255079+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:40.255106+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:40.323487+00:00", "trade", 7.4201, 11.0]
["2026-09-17T19:47:40.324747+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:40.325207+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:40.753352+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:40.799439+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:41.281381+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:47:41.498222+00:00", "trade", 7.3999, 5.0]
["2026-09-17T19:47:41.583486+00:00", "trade", 7.404, 1.0]
["2026-09-17T19:47:41.588967+00:00", "trade", 7.404, 1.0]
["2026-09-17T19:47:41.892343+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:41.892442+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:41.892463+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:41.892498+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:41.972897+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:42.278083+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:47:43.034963+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:47:43.112065+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:47:43.199312+00:00", "trade", 7.4205, 30.0]
["2026-09-17T19:47:43.292378+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:47:43.382089+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:47:43.436835+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:43.546307+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:47:43.546455+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:47:44.386344+00:00", "trade", 7.4122, 200.0]
["2026-09-17T19:47:44.387118+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:44.387575+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:44.387587+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:44.534189+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:44.626278+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:44.626794+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:45.321633+00:00", "trade", 7.3998, 8000.0]
["2026-09-17T19:47:45.640958+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:45.674612+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:45.835563+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:45.930649+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:45.944351+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:45.946187+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:47:45.946857+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:45.946865+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:45.946919+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:45.991019+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:46.066208+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:46.227376+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:47:46.227993+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:47:46.300124+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:47:46.792187+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:46.915212+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:47.060339+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:47.696577+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:47:48.167700+00:00", "trade", 7.395, 1000.0]
["2026-09-17T19:47:48.168373+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:48.284587+00:00", "trade", 7.4202, 1.0]
["2026-09-17T19:47:48.398965+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:48.409367+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:48.911682+00:00", "trade", 7.4, 2680.0]
["2026-09-17T19:47:49.274728+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:47:49.401483+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:47:49.971445+00:00", "trade", 7.4, 3.0]
["2026-09-17T19:47:49.971477+00:00", "trade", 7.395, 2.0]
["2026-09-17T19:47:49.971509+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:47:50.256660+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:47:50.891972+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:50.972843+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:47:51.097294+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:51.677939+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:47:52.473644+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:52.486952+00:00", "trade", 7.39, 50.0]
["2026-09-17T19:47:52.597326+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:52.922481+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:52.940663+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.172858+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.185779+00:00", "trade", 7.3999, 150.0]
["2026-09-17T19:47:53.263625+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.395149+00:00", "trade", 7.39, 124209.0]
["2026-09-17T19:47:53.395504+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:47:53.395572+00:00", "trade", 7.39, 16.0]
["2026-09-17T19:47:53.395605+00:00", "trade", 7.395, 300.0]
["2026-09-17T19:47:53.395607+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:47:53.395608+00:00", "trade", 7.395, 300.0]
["2026-09-17T19:47:53.395667+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.395784+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.395798+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.395815+00:00", "trade", 7.39, 5.0]
["2026-09-17T19:47:53.395822+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:47:53.395823+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:47:53.395825+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.395891+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:47:53.395892+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:47:53.395982+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.396137+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.396196+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.396213+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.396227+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.396265+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.396280+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.396286+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.396330+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.396364+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.396375+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.396386+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.396420+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.396741+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.396765+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.398738+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.404068+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.480719+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.480826+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.481359+00:00", "trade", 7.39, 1081.0]
["2026-09-17T19:47:53.481589+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:47:53.481661+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:47:53.481676+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:47:53.481729+00:00", "trade", 7.39, 1000.0]
["2026-09-17T19:47:53.481964+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:47:53.482238+00:00", "trade", 7.39, 607.0]
["2026-09-17T19:47:53.504742+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:47:53.505407+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:47:53.532950+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.611881+00:00", "trade", 7.39, 259.0]
["2026-09-17T19:47:53.617708+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:47:53.642530+00:00", "trade", 7.39, 255.0]
["2026-09-17T19:47:53.656358+00:00", "trade", 7.39, 262.0]
["2026-09-17T19:47:53.670120+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:53.769656+00:00", "trade", 7.3967, 2.0]
["2026-09-17T19:47:53.829650+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:54.053543+00:00", "trade", 7.395, 200.0]
["2026-09-17T19:47:54.054691+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:54.072008+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:54.072372+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:54.075101+00:00", "trade", 7.3901, 259.0]
["2026-09-17T19:47:54.076053+00:00", "trade", 7.39, 164.0]
["2026-09-17T19:47:54.076117+00:00", "trade", 7.39, 17.0]
["2026-09-17T19:47:54.456462+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:47:54.474354+00:00", "trade", 7.39, 50.0]
["2026-09-17T19:47:54.474367+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:47:54.474393+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:47:54.474438+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:47:54.474545+00:00", "trade", 7.39, 130.0]
["2026-09-17T19:47:54.474968+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:54.652833+00:00", "trade", 7.3914, 262.0]
["2026-09-17T19:47:54.663082+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:54.664074+00:00", "trade", 7.39, 410.0]
["2026-09-17T19:47:55.871870+00:00", "trade", 7.4162, 29.0]
["2026-09-17T19:47:56.188635+00:00", "trade", 7.3901, 5300.0]
["2026-09-17T19:47:56.601429+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:47:57.370864+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:57.370874+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:57.572154+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.401913+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.404966+00:00", "trade", 7.395, 20.0]
["2026-09-17T19:47:58.405788+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.748884+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.753799+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:47:58.754244+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.754252+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.755502+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:47:58.755503+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:47:58.755504+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:47:58.755505+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:47:58.755508+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:47:58.755511+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:47:58.755572+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.755579+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.755586+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.755600+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.755602+00:00", "trade", 7.39, 6.0]
["2026-09-17T19:47:58.755900+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.755915+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.757858+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.758281+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.762039+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.764723+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:47:58.764727+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:47:58.764732+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:47:58.764949+00:00", "trade", 7.39, 2.0]
["2026-09-17T19:47:58.765520+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.765556+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:47:58.765566+00:00", "trade", 7.39, 698.0]
["2026-09-17T19:47:58.875052+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.892145+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.892469+00:00", "trade", 7.39, 1000.0]
["2026-09-17T19:47:58.892857+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.892922+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:58.923257+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:59.179313+00:00", "trade", 7.39, 2.0]
["2026-09-17T19:47:59.179322+00:00", "trade", 7.39, 1100.0]
["2026-09-17T19:47:59.179327+00:00", "trade", 7.39, 1598.0]
["2026-09-17T19:47:59.179331+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:47:59.696386+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:47:59.907380+00:00", "trade", 7.4157, 1.0]
["2026-09-17T19:47:59.961478+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:00.174400+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:00.378115+00:00", "trade", 7.3901, 500.0]
["2026-09-17T19:48:01.505305+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:01.505775+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:01.561459+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:48:01.788473+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:48:01.934754+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:02.030424+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:02.545726+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:02.545774+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:02.573617+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:02.625270+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:02.775995+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:02.940197+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:03.061744+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:03.107721+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:48:03.304410+00:00", "trade", 7.4048, 18.0]
["2026-09-17T19:48:03.358139+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:03.502961+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:03.585131+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:48:03.708714+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:03.736212+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:04.772232+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:04.885961+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:04.886424+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:04.920623+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:04.926277+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:05.376832+00:00", "trade", 7.3929, 1.0]
["2026-09-17T19:48:05.487152+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:05.487639+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:06.099953+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:48:06.100665+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:06.100672+00:00", "trade", 7.4, 241.0]
["2026-09-17T19:48:06.101373+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:06.102079+00:00", "trade", 7.39, 303.0]
["2026-09-17T19:48:06.102774+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:06.284647+00:00", "trade", 7.3928, 100.0]
["2026-09-17T19:48:06.537684+00:00", "trade", 7.39, 50.0]
["2026-09-17T19:48:06.985626+00:00", "trade", 7.395, 6.0]
["2026-09-17T19:48:07.304877+00:00", "trade", 7.3943, 1.0]
["2026-09-17T19:48:07.555153+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:07.789528+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:08.052705+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:48:08.203641+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:08.204170+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:08.205816+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:08.205865+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:08.207293+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:08.245336+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:08.246735+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:08.462182+00:00", "trade", 7.395, 2.0]
["2026-09-17T19:48:08.779031+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:08.779654+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:08.780868+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:08.781228+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:08.782634+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:08.782682+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:08.783082+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:09.028077+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:09.170178+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:48:09.449197+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:09.449586+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:09.456745+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:48:10.168483+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:10.298337+00:00", "trade", 7.3942, 34.0]
["2026-09-17T19:48:10.391888+00:00", "trade", 7.4047, 2.0]
["2026-09-17T19:48:10.399323+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:10.450271+00:00", "trade", 7.4156, 1.0]
["2026-09-17T19:48:10.523115+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:10.523579+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:10.775705+00:00", "trade", 7.3929, 300.0]
["2026-09-17T19:48:10.966263+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:10.966286+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:10.966646+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:11.427115+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:11.427577+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:11.427898+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:11.498005+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:11.538882+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:11.641155+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:11.641309+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:13.141118+00:00", "trade", 7.3965, 37.0]
["2026-09-17T19:48:13.726340+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:13.726777+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:13.739677+00:00", "trade", 7.3961, 1.0]
["2026-09-17T19:48:13.813950+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:13.869027+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:13.869422+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:14.263809+00:00", "trade", 7.4199, 100.0]
["2026-09-17T19:48:14.969854+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:15.087845+00:00", "trade", 7.4156, 200.0]
["2026-09-17T19:48:15.088608+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:15.232649+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:15.315988+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:15.316381+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:15.317232+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:15.440040+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:15.523796+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:48:15.556426+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:15.556891+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:15.980251+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:15.980631+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:15.980643+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:15.981181+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:16.104648+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:16.911984+00:00", "trade", 7.3937, 52.0]
["2026-09-17T19:48:17.099090+00:00", "trade", 7.395, 8.0]
["2026-09-17T19:48:17.099099+00:00", "trade", 7.4, 8.0]
["2026-09-17T19:48:17.099114+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:48:17.099125+00:00", "trade", 7.395, 25.0]
["2026-09-17T19:48:17.099145+00:00", "trade", 7.4, 12.0]
["2026-09-17T19:48:17.099202+00:00", "trade", 7.395, 12.0]
["2026-09-17T19:48:17.099300+00:00", "trade", 7.395, 955.0]
["2026-09-17T19:48:17.099806+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:17.099858+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:17.099977+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:17.138782+00:00", "trade", 7.395, 5.0]
["2026-09-17T19:48:17.139485+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:17.380743+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:17.403692+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:17.550208+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:17.550320+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:17.988066+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:17.988895+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:17.998936+00:00", "trade", 7.395, 6500.0]
["2026-09-17T19:48:18.126353+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:48:18.127125+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:18.138985+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:18.140456+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:18.416067+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:18.510394+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:18.674455+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:18.674917+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:18.899767+00:00", "trade", 7.4045, 3.0]
["2026-09-17T19:48:19.280424+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:48:19.470241+00:00", "trade", 7.395, 15.0]
["2026-09-17T19:48:19.574177+00:00", "trade", 7.395, 142.0]
["2026-09-17T19:48:20.206521+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:20.206894+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:20.206977+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:20.342713+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:20.461452+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:20.490584+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:20.879115+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:20.879488+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:20.879852+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:20.892634+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:20.892751+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:20.893028+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:21.074993+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:21.075557+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:21.087446+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:21.105383+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:21.542711+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:48:21.543576+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:21.626738+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:21.758163+00:00", "trade", 7.3962, 1.0]
["2026-09-17T19:48:21.813934+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:21.814614+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:21.910751+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:22.027368+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:22.160001+00:00", "trade", 7.39, 10.0]
["2026-09-17T19:48:22.447319+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:23.323448+00:00", "trade", 7.3967, 1.0]
["2026-09-17T19:48:23.558116+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:24.015365+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:24.158830+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:48:24.159518+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:24.288723+00:00", "trade", 7.4198, 100.0]
["2026-09-17T19:48:24.976689+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:25.284135+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:25.284609+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:25.562292+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:48:26.241394+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:26.249343+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:48:26.249347+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:48:26.249749+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:26.250965+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:26.267214+00:00", "trade", 7.395, 200.0]
["2026-09-17T19:48:26.267934+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:26.268383+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:26.479775+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:26.538512+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:26.606869+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:48:26.843016+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:26.927074+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:27.038125+00:00", "trade", 7.3923, 29.0]
["2026-09-17T19:48:27.084881+00:00", "trade", 7.39, 588.0]
["2026-09-17T19:48:27.085470+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:27.230790+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:28.024389+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:48:28.025105+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:28.794872+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:48:28.794900+00:00", "trade", 7.395, 15.0]
["2026-09-17T19:48:28.794909+00:00", "trade", 7.4, 16.0]
["2026-09-17T19:48:28.794928+00:00", "trade", 7.395, 16.0]
["2026-09-17T19:48:28.795294+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:28.795683+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:28.795703+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:28.796214+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:29.398299+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:29.522927+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:29.522937+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:29.523396+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:29.548358+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:29.757382+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:29.887474+00:00", "trade", 7.4154, 2.0]
["2026-09-17T19:48:29.888456+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:30.119432+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:30.647671+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:31.500348+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:31.500732+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:31.501204+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:31.635184+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:31.736435+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:31.777540+00:00", "trade", 7.395, 31.0]
["2026-09-17T19:48:32.226331+00:00", "trade", 7.395, 81.0]
["2026-09-17T19:48:32.228821+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:32.453467+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:32.525053+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:48:32.610172+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:33.134342+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:33.134401+00:00", "trade", 7.39, 17.0]
["2026-09-17T19:48:33.135105+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:33.135223+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:33.135307+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:48:33.729984+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:34.007662+00:00", "trade", 7.3918, 4.0]
["2026-09-17T19:48:34.998122+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:34.998148+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:34.999241+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.026796+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.026798+00:00", "trade", 7.39, 160.0]
["2026-09-17T19:48:35.026798+00:00", "trade", 7.39, 40.0]
["2026-09-17T19:48:35.027059+00:00", "trade", 7.39, 10.0]
["2026-09-17T19:48:35.027075+00:00", "trade", 7.39, 10.0]
["2026-09-17T19:48:35.027223+00:00", "trade", 7.39, 57.0]
["2026-09-17T19:48:35.027231+00:00", "trade", 7.39, 243.0]
["2026-09-17T19:48:35.027254+00:00", "trade", 7.395, 300.0]
["2026-09-17T19:48:35.027562+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:35.027570+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:48:35.027573+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.027709+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.027924+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:48:35.027924+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.027926+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.027938+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.027945+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.028003+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.028180+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.029237+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.029919+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.030693+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.032066+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.041405+00:00", "trade", 7.39, 1600.0]
["2026-09-17T19:48:35.041866+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.042408+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.047345+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.052236+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:48:35.052511+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:48:35.052847+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.052854+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.052871+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.052945+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.053200+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.053201+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:35.053202+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:35.053204+00:00", "trade", 7.39, 800.0]
["2026-09-17T19:48:35.053207+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.053213+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.053732+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.065260+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.065706+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.066348+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:48:35.066593+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:35.066686+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.066705+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.066729+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:48:35.066780+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.067241+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.067323+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.067324+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:48:35.067325+00:00", "trade", 7.39, 150.0]
["2026-09-17T19:48:35.067326+00:00", "trade", 7.39, 99.0]
["2026-09-17T19:48:35.067328+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:35.067331+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.067334+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:48:35.067334+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:35.067334+00:00", "trade", 7.39, 151.0]
["2026-09-17T19:48:35.067338+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.067345+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.067352+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.067358+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.067365+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.067407+00:00", "trade", 7.39, 349.0]
["2026-09-17T19:48:35.067407+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.067409+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:48:35.067410+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:48:35.067412+00:00", "trade", 7.39, 20.0]
["2026-09-17T19:48:35.067414+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.067415+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:35.067415+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:35.067418+00:00", "trade", 7.39, 20.0]
["2026-09-17T19:48:35.067418+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:48:35.067420+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.067690+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.067964+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:48:35.068050+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.068271+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.071804+00:00", "trade", 7.39, 11.0]
["2026-09-17T19:48:35.077701+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.077929+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:35.078342+00:00", "trade", 7.39, 157.0]
["2026-09-17T19:48:35.078347+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:35.078349+00:00", "trade", 7.39, 11.0]
["2026-09-17T19:48:35.078352+00:00", "trade", 7.39, 32.0]
["2026-09-17T19:48:35.079036+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:35.079043+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:48:35.079365+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.079385+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.079411+00:00", "trade", 7.395, 300.0]
["2026-09-17T19:48:35.079417+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.079467+00:00", "trade", 7.395, 1750.0]
["2026-09-17T19:48:35.079471+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.079560+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:48:35.079563+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.079570+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.080952+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.081177+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.089543+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.089986+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.107196+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.107657+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.158085+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.158752+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.300896+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.316433+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.335881+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.441027+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.467370+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.468032+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:35.811656+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:36.263738+00:00", "trade", 7.391, 1.0]
["2026-09-17T19:48:36.264330+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:36.264741+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:36.265380+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:36.266515+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:36.331197+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:36.709713+00:00", "trade", 7.4193, 100.0]
["2026-09-17T19:48:36.717194+00:00", "trade", 7.4193, 5800.0]
["2026-09-17T19:48:36.720786+00:00", "trade", 7.4193, 200.0]
["2026-09-17T19:48:37.010876+00:00", "trade", 7.39, 12.0]
["2026-09-17T19:48:37.176144+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:48:37.299186+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:37.299619+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.299664+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.307310+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.307785+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.343644+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.343669+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.403618+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.403938+00:00", "trade", 7.3975, 741.0]
["2026-09-17T19:48:37.404015+00:00", "trade", 7.4, 900.0]
["2026-09-17T19:48:37.404089+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:48:37.404165+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:48:37.404243+00:00", "trade", 7.4, 539.0]
["2026-09-17T19:48:37.404966+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.404975+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.405421+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.406630+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.407372+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.408276+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.430055+00:00", "trade", 7.395, 27.0]
["2026-09-17T19:48:37.430622+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.431007+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.431051+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.431422+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.445580+00:00", "trade", 7.395, 40.0]
["2026-09-17T19:48:37.448058+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.484077+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.685894+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.687679+00:00", "trade", 7.395, 32.0]
["2026-09-17T19:48:37.688718+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.690244+00:00", "trade", 7.4, 2.0]
["2026-09-17T19:48:37.690913+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.690965+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.691351+00:00", "trade", 7.4, 11.0]
["2026-09-17T19:48:37.691707+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.691749+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.691811+00:00", "trade", 7.4, 50.0]
["2026-09-17T19:48:37.691818+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.692132+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.692170+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.692183+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.692190+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.692233+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.692241+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.692349+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.692446+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:37.738655+00:00", "trade", 7.4, 293.0]
["2026-09-17T19:48:38.076366+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:38.076427+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:48:38.076535+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:48:38.076687+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:48:38.076698+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:48:38.076837+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:48:38.077119+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:38.077300+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:38.077350+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:48:38.077389+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:38.318928+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:38.456989+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:38.457428+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:38.709264+00:00", "trade", 7.415, 2.0]
["2026-09-17T19:48:38.891228+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:39.408081+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:39.408545+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:39.408882+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:39.516672+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:39.713032+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:40.236937+00:00", "trade", 7.395, 300.0]
["2026-09-17T19:48:40.730994+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:40.795348+00:00", "trade", 7.395, 8000.0]
["2026-09-17T19:48:40.842062+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:40.848499+00:00", "trade", 7.397, 500.0]
["2026-09-17T19:48:41.032462+00:00", "trade", 7.4148, 1.0]
["2026-09-17T19:48:41.170296+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:41.625478+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:48:41.626181+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:41.808266+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:41.820274+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:42.175690+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:42.397737+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:48:42.403580+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:42.410581+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:42.414254+00:00", "trade", 7.395, 8000.0]
["2026-09-17T19:48:42.513284+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:42.878900+00:00", "trade", 7.39, 9000.0]
["2026-09-17T19:48:43.020565+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:43.144849+00:00", "trade", 7.3995, 293.0]
["2026-09-17T19:48:43.145555+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:44.082476+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:44.135346+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:48:44.168828+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:44.191999+00:00", "trade", 7.395, 8000.0]
["2026-09-17T19:48:44.192795+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:44.310020+00:00", "trade", 7.4142, 100.0]
["2026-09-17T19:48:44.397157+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:48:44.451500+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:44.510760+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:44.646886+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:44.762762+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:44.888101+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:45.020868+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:45.024919+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:45.062628+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:45.063242+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:45.063691+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:45.235681+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:48:45.321532+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:45.322029+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:45.322054+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:45.439806+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:45.716829+00:00", "trade", 7.395, 5300.0]
["2026-09-17T19:48:45.899418+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:48:46.189133+00:00", "trade", 7.3985, 500.0]
["2026-09-17T19:48:46.892741+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:47.035036+00:00", "trade", 7.395, 400.0]
["2026-09-17T19:48:47.064096+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:47.064628+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:47.430845+00:00", "trade", 7.39, 1000.0]
["2026-09-17T19:48:47.431534+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:47.432189+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:47.432439+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:47.432645+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:47.433668+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:47.445706+00:00", "trade", 7.4185, 100.0]
["2026-09-17T19:48:47.570845+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:48:47.685923+00:00", "trade", 7.3901, 300.0]
["2026-09-17T19:48:47.819549+00:00", "trade", 7.39, 119.0]
["2026-09-17T19:48:47.998405+00:00", "trade", 7.39, 229.0]
["2026-09-17T19:48:48.165014+00:00", "trade", 7.4, 119.0]
["2026-09-17T19:48:48.278315+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:48.297807+00:00", "trade", 7.395, 7000.0]
["2026-09-17T19:48:48.378212+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:48.395269+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:48.408177+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:48.449320+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:48.450260+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:48.788945+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:48.996065+00:00", "trade", 7.395, 9500.0]
["2026-09-17T19:48:48.997079+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:49.001236+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:49.055199+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:49.240770+00:00", "trade", 7.395, 9000.0]
["2026-09-17T19:48:49.350271+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:49.350731+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:49.362880+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:49.457752+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:49.458210+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:49.470687+00:00", "trade", 7.395, 200.0]
["2026-09-17T19:48:49.471128+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:49.471147+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:49.565277+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:49.684054+00:00", "trade", 7.3916, 1.0]
["2026-09-17T19:48:49.694288+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:48:49.838110+00:00", "trade", 7.4136, 26.0]
["2026-09-17T19:48:49.948288+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:50.161250+00:00", "trade", 7.4, 9.0]
["2026-09-17T19:48:50.161264+00:00", "trade", 7.395, 9.0]
["2026-09-17T19:48:50.161356+00:00", "trade", 7.395, 291.0]
["2026-09-17T19:48:50.540252+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:50.620407+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:50.648339+00:00", "trade", 7.4, 28.0]
["2026-09-17T19:48:50.648765+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:50.736777+00:00", "trade", 7.395, 30.0]
["2026-09-17T19:48:50.834502+00:00", "trade", 7.395, 9500.0]
["2026-09-17T19:48:51.835233+00:00", "trade", 7.395, 64.0]
["2026-09-17T19:48:51.835259+00:00", "trade", 7.395, 47.0]
["2026-09-17T19:48:52.184817+00:00", "trade", 7.395, 300.0]
["2026-09-17T19:48:52.379672+00:00", "trade", 7.395, 9000.0]
["2026-09-17T19:48:52.380646+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:52.380711+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:52.458090+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:52.734774+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:52.879067+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:53.480613+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:54.080522+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:54.235384+00:00", "trade", 7.395, 55.0]
["2026-09-17T19:48:54.237355+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:54.238104+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:54.318498+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:54.318935+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:54.480267+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:54.625634+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:54.892364+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:54.893072+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:55.081610+00:00", "trade", 7.395, 9000.0]
["2026-09-17T19:48:55.082301+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:55.178322+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:55.218596+00:00", "trade", 7.395, 2000.0]
["2026-09-17T19:48:55.219268+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:55.318458+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:55.323175+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:55.363501+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:55.407642+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:55.407799+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:55.527038+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:48:55.531114+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:55.607390+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:55.864672+00:00", "trade", 7.4131, 1.0]
["2026-09-17T19:48:56.347479+00:00", "trade", 7.3949, 249.0]
["2026-09-17T19:48:56.423898+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:48:57.014982+00:00", "trade", 7.395, 24.0]
["2026-09-17T19:48:57.159084+00:00", "trade", 7.395, 10.0]
["2026-09-17T19:48:58.204436+00:00", "trade", 7.394, 4.0]
["2026-09-17T19:48:58.361012+00:00", "trade", 7.3984, 150.0]
["2026-09-17T19:48:58.669039+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:48:58.669065+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:48:58.887165+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:48:59.041420+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:59.257965+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:48:59.627766+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:59.821170+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:48:59.882379+00:00", "trade", 7.3942, 59.0]
["2026-09-17T19:49:00.014745+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:00.025274+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:00.025715+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:00.026093+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:00.055198+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:00.118713+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:00.246828+00:00", "trade", 7.3999, 1000.0]
["2026-09-17T19:49:00.247531+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:00.250052+00:00", "trade", 7.395, 2.0]
["2026-09-17T19:49:00.271558+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:00.299270+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:00.782550+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:00.783023+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:00.857764+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:00.858505+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:00.858528+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.184364+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.187023+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.281485+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:49:01.281486+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:49:01.281488+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:49:01.281489+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:49:01.281493+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:49:01.281493+00:00", "trade", 7.4, 60.0]
["2026-09-17T19:49:01.281517+00:00", "trade", 7.4, 40.0]
["2026-09-17T19:49:01.281518+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:49:01.281522+00:00", "trade", 7.4, 240.0]
["2026-09-17T19:49:01.281523+00:00", "trade", 7.4, 419.0]
["2026-09-17T19:49:01.281651+00:00", "trade", 7.4, 268.0]
["2026-09-17T19:49:01.281757+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:49:01.282176+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282215+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282226+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282242+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282248+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282255+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282287+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:49:01.282297+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:49:01.282302+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:49:01.282305+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:49:01.282306+00:00", "trade", 7.4, 500.0]
["2026-09-17T19:49:01.282316+00:00", "trade", 7.4, 2800.0]
["2026-09-17T19:49:01.282327+00:00", "trade", 7.4, 600.0]
["2026-09-17T19:49:01.282331+00:00", "trade", 7.4, 1100.0]
["2026-09-17T19:49:01.282341+00:00", "trade", 7.4, 63.0]
["2026-09-17T19:49:01.282351+00:00", "trade", 7.4, 60.0]
["2026-09-17T19:49:01.282380+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282385+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:49:01.282416+00:00", "trade", 7.4, 63.0]
["2026-09-17T19:49:01.282419+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282460+00:00", "trade", 7.4, 2213.0]
["2026-09-17T19:49:01.282460+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282461+00:00", "trade", 7.4, 229.0]
["2026-09-17T19:49:01.282463+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:49:01.282465+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:49:01.282467+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:49:01.282469+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:49:01.282496+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:49:01.282497+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282501+00:00", "trade", 7.4, 40.0]
["2026-09-17T19:49:01.282502+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:49:01.282503+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:49:01.282503+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282507+00:00", "trade", 7.4, 4.0]
["2026-09-17T19:49:01.282508+00:00", "trade", 7.4, 600.0]
["2026-09-17T19:49:01.282509+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:49:01.282510+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282517+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:49:01.282517+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282524+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282531+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282538+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282544+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282550+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282556+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282563+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282566+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:49:01.282570+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282576+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282582+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282584+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:49:01.282588+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282599+00:00", "trade", 7.4, 144.0]
["2026-09-17T19:49:01.282602+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282608+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282624+00:00", "trade", 7.4, 144.0]
["2026-09-17T19:49:01.282627+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282633+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282640+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282646+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282653+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282660+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282667+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282673+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282680+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282731+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282793+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282799+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282822+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282829+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.282831+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.283054+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.283061+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.283068+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.283074+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:49:01.283082+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:49:01.283091+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:49:01.283092+00:00", "trade", 7.4, 129.0]
["2026-09-17T19:49:01.283097+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:49:01.283104+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:49:01.283110+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:49:01.283117+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:49:01.283124+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:49:01.283131+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:49:01.283137+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:49:01.283144+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:49:01.283151+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:49:01.283158+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:49:01.283175+00:00", "trade", 7.4, 1715.0]
["2026-09-17T19:49:01.283176+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.283437+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.283471+00:00", "trade", 7.405, 222.0]
["2026-09-17T19:49:01.283675+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.283717+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.283736+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.283774+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.283781+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.283902+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.284120+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.284533+00:00", "trade", 7.4, 111.0]
["2026-09-17T19:49:01.284548+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.284669+00:00", "trade", 7.4, 875.0]
["2026-09-17T19:49:01.284812+00:00", "trade", 7.4, 603.0]
["2026-09-17T19:49:01.285561+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.292704+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.292726+00:00", "trade", 7.405, 500.0]
["2026-09-17T19:49:01.293109+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.293157+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.302948+00:00", "trade", 7.4, 90.0]
["2026-09-17T19:49:01.303625+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.308701+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.314572+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.332938+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.343911+00:00", "trade", 7.405, 1600.0]
["2026-09-17T19:49:01.367364+00:00", "trade", 7.405, 1600.0]
["2026-09-17T19:49:01.375655+00:00", "trade", 7.405, 1600.0]
["2026-09-17T19:49:01.381486+00:00", "trade", 7.41, 344.0]
["2026-09-17T19:49:01.381491+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.381513+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.381528+00:00", "trade", 7.41, 556.0]
["2026-09-17T19:49:01.381529+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:49:01.381533+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:49:01.381533+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:49:01.381535+00:00", "trade", 7.41, 126.0]
["2026-09-17T19:49:01.381537+00:00", "trade", 7.41, 79.0]
["2026-09-17T19:49:01.381540+00:00", "trade", 7.41, 26.0]
["2026-09-17T19:49:01.381541+00:00", "trade", 7.41, 467.0]
["2026-09-17T19:49:01.381545+00:00", "trade", 7.41, 8.0]
["2026-09-17T19:49:01.381647+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:49:01.381694+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.381714+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.381863+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.381872+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.381877+00:00", "trade", 7.41, 344.0]
["2026-09-17T19:49:01.381879+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:49:01.381935+00:00", "trade", 7.41, 160.0]
["2026-09-17T19:49:01.381936+00:00", "trade", 7.41, 20.0]
["2026-09-17T19:49:01.381967+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:49:01.381969+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:49:01.381971+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.381978+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.381985+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.381992+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382000+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382005+00:00", "trade", 7.41, 174.0]
["2026-09-17T19:49:01.382006+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382007+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:49:01.382007+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:49:01.382009+00:00", "trade", 7.41, 488.0]
["2026-09-17T19:49:01.382009+00:00", "trade", 7.41, 20.0]
["2026-09-17T19:49:01.382009+00:00", "trade", 7.41, 20.0]
["2026-09-17T19:49:01.382012+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382014+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:49:01.382014+00:00", "trade", 7.41, 11.0]
["2026-09-17T19:49:01.382017+00:00", "trade", 7.41, 600.0]
["2026-09-17T19:49:01.382017+00:00", "trade", 7.41, 243.0]
["2026-09-17T19:49:01.382018+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:49:01.382020+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382024+00:00", "trade", 7.41, 500.0]
["2026-09-17T19:49:01.382026+00:00", "trade", 7.41, 457.0]
["2026-09-17T19:49:01.382027+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382029+00:00", "trade", 7.41, 2623.0]
["2026-09-17T19:49:01.382029+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:49:01.382029+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:49:01.382030+00:00", "trade", 7.41, 62.0]
["2026-09-17T19:49:01.382034+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382037+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:49:01.382040+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382045+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:49:01.382068+00:00", "trade", 7.41, 2.0]
["2026-09-17T19:49:01.382074+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382105+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382108+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382114+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382121+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382129+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382135+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382143+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382150+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382276+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382280+00:00", "trade", 7.41, 600.0]
["2026-09-17T19:49:01.382283+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:49:01.382305+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382306+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:49:01.382333+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382337+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382381+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382401+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382497+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382511+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382532+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382595+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382625+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382638+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382642+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382648+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382791+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382811+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382863+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382914+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382925+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.382936+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.383023+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.383045+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.383214+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.383259+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.383367+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.383463+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.383498+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.383553+00:00", "trade", 7.41, 158.0]
["2026-09-17T19:49:01.383724+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.384206+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.386575+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.386590+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.405646+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.405744+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.406189+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.407129+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:49:01.409288+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:49:01.409352+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.409419+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:49:01.410017+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.410465+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.410922+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.424006+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:49:01.424497+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.424594+00:00", "trade", 7.41, 194.0]
["2026-09-17T19:49:01.424775+00:00", "trade", 7.41, 106.0]
["2026-09-17T19:49:01.425084+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.425235+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.430198+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:49:01.430969+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.431417+00:00", "trade", 7.415, 287.0]
["2026-09-17T19:49:01.432192+00:00", "trade", 7.415, 287.0]
["2026-09-17T19:49:01.432888+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.434878+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.447463+00:00", "trade", 7.4, 11.0]
["2026-09-17T19:49:01.474762+00:00", "trade", 7.415, 287.0]
["2026-09-17T19:49:01.496560+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.543440+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.610660+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.656549+00:00", "trade", 7.4101, 329.0]
["2026-09-17T19:49:01.733036+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:49:01.733110+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:49:01.734280+00:00", "trade", 7.4105, 37.0]
["2026-09-17T19:49:01.870065+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.874000+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.881990+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:01.892178+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:02.288214+00:00", "trade", 7.4118, 15.0]
["2026-09-17T19:49:02.348857+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:49:02.579168+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:02.804480+00:00", "trade", 7.4127, 33.0]
["2026-09-17T19:49:02.892764+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:03.024024+00:00", "trade", 7.4128, 7000.0]
["2026-09-17T19:49:03.154629+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:03.201661+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:04.344274+00:00", "trade", 7.3973, 4.0]
["2026-09-17T19:49:04.857140+00:00", "trade", 7.415, 700.0]
["2026-09-17T19:49:04.870873+00:00", "trade", 7.415, 8800.0]
["2026-09-17T19:49:05.583459+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:05.698495+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:49:05.887289+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:49:05.889124+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:49:05.891789+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:05.892632+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:06.008720+00:00", "trade", 7.415, 8000.0]
["2026-09-17T19:49:06.129713+00:00", "trade", 7.415, 600.0]
["2026-09-17T19:49:06.131249+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:06.301016+00:00", "trade", 7.4101, 30.0]
["2026-09-17T19:49:06.335138+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:49:06.547132+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:06.619475+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:06.678072+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:49:07.084173+00:00", "trade", 7.4171, 100.0]
["2026-09-17T19:49:07.115566+00:00", "trade", 7.4049, 5.0]
["2026-09-17T19:49:08.216875+00:00", "trade", 7.4128, 1.0]
["2026-09-17T19:49:08.318223+00:00", "trade", 7.415, 9500.0]
["2026-09-17T19:49:08.623180+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:08.707450+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:08.889470+00:00", "trade", 7.4199, 70.0]
["2026-09-17T19:49:08.982204+00:00", "trade", 7.415, 8000.0]
["2026-09-17T19:49:09.231649+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:49:09.259796+00:00", "trade", 7.4146, 868.0]
["2026-09-17T19:49:09.585595+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:49:09.648042+00:00", "trade", 7.4171, 100.0]
["2026-09-17T19:49:09.730565+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:09.730669+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:10.892117+00:00", "trade", 7.415, 2000.0]
["2026-09-17T19:49:10.935725+00:00", "trade", 7.416, 110.0]
["2026-09-17T19:49:11.057864+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:11.121043+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:11.121487+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:11.425319+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:11.426457+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:11.545362+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:49:11.823759+00:00", "trade", 7.415, 8000.0]
["2026-09-17T19:49:12.614862+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.615520+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.615622+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.615900+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.616354+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.618308+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.618359+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.618577+00:00", "trade", 7.415, 1000.0]
["2026-09-17T19:49:12.619193+00:00", "trade", 7.415, 1000.0]
["2026-09-17T19:49:12.619214+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:49:12.620887+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:49:12.620896+00:00", "trade", 7.415, 800.0]
["2026-09-17T19:49:12.622382+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.623052+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.623119+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.623497+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.623553+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.627143+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:49:12.627418+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.627533+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.627550+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.627573+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.627663+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.627856+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.628010+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.628023+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.628030+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.628488+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.689084+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.707702+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:12.775578+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:13.044068+00:00", "trade", 7.4115, 8.0]
["2026-09-17T19:49:13.044426+00:00", "trade", 7.4115, 1.0]
["2026-09-17T19:49:13.837985+00:00", "trade", 7.4159, 1000.0]
["2026-09-17T19:49:14.048456+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:14.995011+00:00", "trade", 7.4128, 41.0]
["2026-09-17T19:49:16.635947+00:00", "trade", 7.4123, 1.0]
["2026-09-17T19:49:16.684893+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:49:16.709371+00:00", "trade", 7.415, 650.0]
["2026-09-17T19:49:16.858953+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:49:16.858964+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:49:16.859060+00:00", "trade", 7.415, 314.0]
["2026-09-17T19:49:16.859308+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:17.095047+00:00", "trade", 7.3991, 3.0]
["2026-09-17T19:49:17.708397+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:49:18.085113+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:49:18.227437+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:18.634351+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:49:18.891711+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:49:18.891802+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:49:18.893240+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:19.152043+00:00", "trade", 7.417, 15.0]
["2026-09-17T19:49:19.158130+00:00", "trade", 7.417, 12.0]
["2026-09-17T19:49:19.161002+00:00", "trade", 7.417, 10.0]
["2026-09-17T19:49:19.345324+00:00", "trade", 7.415, 337.0]
["2026-09-17T19:49:19.425461+00:00", "trade", 7.4159, 1.0]
["2026-09-17T19:49:19.451750+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:20.555819+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:20.659570+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:20.710008+00:00", "trade", 7.4035, 42.0]
["2026-09-17T19:49:20.812458+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:49:21.015751+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.016104+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.016155+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.016167+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.016336+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.016570+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.180694+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.190892+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.191141+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.191654+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.268968+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.436931+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.468871+00:00", "trade", 7.4199, 3.0]
["2026-09-17T19:49:21.469636+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.481350+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.481805+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.609160+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:21.983225+00:00", "trade", 7.4035, 100.0]
["2026-09-17T19:49:22.121001+00:00", "trade", 7.4118, 300.0]
["2026-09-17T19:49:22.671210+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:22.672389+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:22.812247+00:00", "trade", 7.412, 1.0]
["2026-09-17T19:49:22.819760+00:00", "trade", 7.41, 1000.0]
["2026-09-17T19:49:22.819886+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:22.819919+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:22.819933+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:22.820032+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:22.820086+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:22.820120+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:22.820163+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:22.820251+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:22.820555+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:22.827307+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:22.954274+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:23.274762+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:49:24.056526+00:00", "trade", 7.4035, 44.0]
["2026-09-17T19:49:24.097182+00:00", "trade", 7.4038, 26.0]
["2026-09-17T19:49:24.892723+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:24.893557+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:25.325027+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:49:25.500790+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:49:25.728377+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:26.272348+00:00", "trade", 7.4158, 2.0]
["2026-09-17T19:49:26.272718+00:00", "trade", 7.4158, 1.0]
["2026-09-17T19:49:27.147284+00:00", "trade", 7.4199, 3.0]
["2026-09-17T19:49:27.224919+00:00", "trade", 7.4039, 200.0]
["2026-09-17T19:49:27.794696+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:49:28.041886+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:49:28.226640+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:28.263459+00:00", "trade", 7.4112, 43.0]
["2026-09-17T19:49:28.265494+00:00", "trade", 7.4112, 1.0]
["2026-09-17T19:49:28.328953+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:28.741002+00:00", "trade", 7.4115, 100.0]
["2026-09-17T19:49:28.770273+00:00", "trade", 7.4101, 1000.0]
["2026-09-17T19:49:28.976884+00:00", "trade", 7.41, 7.0]
["2026-09-17T19:49:28.977074+00:00", "trade", 7.41, 8.0]
["2026-09-17T19:49:29.275765+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:49:29.340927+00:00", "trade", 7.4158, 1.0]
["2026-09-17T19:49:29.341301+00:00", "trade", 7.4158, 1.0]
["2026-09-17T19:49:29.892125+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:49:29.892827+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:29.900070+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:31.186501+00:00", "trade", 7.415, 111.0]
["2026-09-17T19:49:31.191301+00:00", "trade", 7.41, 7.0]
["2026-09-17T19:49:31.191481+00:00", "trade", 7.41, 8.0]
["2026-09-17T19:49:31.969307+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:49:32.045546+00:00", "trade", 7.4168, 100.0]
["2026-09-17T19:49:33.934732+00:00", "trade", 7.4158, 110.0]
["2026-09-17T19:49:34.892221+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:49:34.892844+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:34.893677+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:35.619705+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:35.642150+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:49:35.642210+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:49:35.763718+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:35.812434+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:36.068006+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:49:36.492045+00:00", "trade", 7.4047, 2.0]
["2026-09-17T19:49:36.560167+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:49:36.719966+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:37.445069+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:49:37.445092+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:49:37.445107+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:49:37.445139+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:49:37.445238+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:49:37.445328+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:49:37.446004+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:37.884085+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:37.953232+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:49:38.133338+00:00", "trade", 7.415, 5.0]
["2026-09-17T19:49:38.651765+00:00", "trade", 7.4101, 385.0]
["2026-09-17T19:49:38.781862+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:39.165759+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:39.165784+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:39.651320+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:39.651383+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:39.695477+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:40.120141+00:00", "trade", 7.415, 250.0]
["2026-09-17T19:49:40.123536+00:00", "trade", 7.415, 37.0]
["2026-09-17T19:49:40.125874+00:00", "trade", 7.4168, 100.0]
["2026-09-17T19:49:40.126269+00:00", "trade", 7.412, 213.0]
["2026-09-17T19:49:40.807073+00:00", "trade", 7.4085, 2.0]
["2026-09-17T19:49:40.892218+00:00", "trade", 7.415, 1100.0]
["2026-09-17T19:49:40.894143+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:40.894433+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:40.894941+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:40.920807+00:00", "trade", 7.415, 1100.0]
["2026-09-17T19:49:40.921598+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:41.235662+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:41.646108+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:41.939507+00:00", "trade", 7.4148, 24.0]
["2026-09-17T19:49:42.225750+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:49:42.225777+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:49:42.228936+00:00", "trade", 7.415, 5.0]
["2026-09-17T19:49:42.609603+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:43.141167+00:00", "trade", 7.41, 1000.0]
["2026-09-17T19:49:43.141251+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:43.141328+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:43.141351+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:43.141358+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:43.141444+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:43.141529+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:43.141568+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:43.141656+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:43.142026+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:43.145804+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:43.275067+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:43.477221+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:43.542752+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:49:44.033644+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:44.166632+00:00", "trade", 7.41, 2.0]
["2026-09-17T19:49:44.618256+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:45.009220+00:00", "trade", 7.415, 96.0]
["2026-09-17T19:49:45.335025+00:00", "trade", 7.41, 11.0]
["2026-09-17T19:49:45.397729+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:49:45.406750+00:00", "trade", 7.415, 11.0]
["2026-09-17T19:49:46.000383+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:46.000443+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:46.892743+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:46.892915+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:49:46.893513+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:47.326454+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:49:47.328934+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:47.329566+00:00", "trade", 7.415, 505.0]
["2026-09-17T19:49:47.330439+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:47.819769+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:47.825904+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:49:47.825907+00:00", "trade", 7.41, 3.0]
["2026-09-17T19:49:47.825907+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:49:47.825907+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:49:47.825907+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:47.825910+00:00", "trade", 7.41, 12.0]
["2026-09-17T19:49:47.825914+00:00", "trade", 7.41, 97.0]
["2026-09-17T19:49:47.825914+00:00", "trade", 7.41, 2201.0]
["2026-09-17T19:49:47.825967+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:47.826026+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:47.826606+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:47.826979+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:47.827003+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:47.827784+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:47.878587+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:48.002892+00:00", "trade", 7.415, 85.0]
["2026-09-17T19:49:48.537874+00:00", "trade", 7.4167, 1.0]
["2026-09-17T19:49:48.559239+00:00", "trade", 7.4167, 1.0]
["2026-09-17T19:49:48.655113+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:49.042203+00:00", "trade", 7.415, 37.0]
["2026-09-17T19:49:49.765379+00:00", "trade", 7.4167, 2.0]
["2026-09-17T19:49:50.235633+00:00", "trade", 7.415, 77.0]
["2026-09-17T19:49:50.414358+00:00", "trade", 7.415, 29.0]
["2026-09-17T19:49:50.710002+00:00", "trade", 7.4091, 3.0]
["2026-09-17T19:49:50.973734+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:50.974176+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:51.077516+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:51.165128+00:00", "trade", 7.415, 2.0]
["2026-09-17T19:49:51.385979+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:51.435918+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:52.879708+00:00", "trade", 7.412, 52.0]
["2026-09-17T19:49:52.891895+00:00", "trade", 7.415, 2200.0]
["2026-09-17T19:49:52.892798+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:52.892825+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:49:52.892884+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:52.893210+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:52.893265+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:52.957939+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:52.986670+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:52.986722+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:53.244660+00:00", "trade", 7.4069, 2.0]
["2026-09-17T19:49:53.300189+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:49:53.622071+00:00", "trade", 7.415, 2.0]
["2026-09-17T19:49:53.766333+00:00", "trade", 7.415, 21.0]
["2026-09-17T19:49:53.769818+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:53.848439+00:00", "trade", 7.42, 5.0]
["2026-09-17T19:49:53.923511+00:00", "trade", 7.415, 134.0]
["2026-09-17T19:49:54.002001+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:54.002445+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:54.002500+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:54.014337+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:54.264280+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:54.268267+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:54.371191+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:54.490159+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:49:54.548315+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:49:54.551852+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:49:54.554165+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:49:54.556254+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:49:54.800481+00:00", "trade", 7.415, 130.0]
["2026-09-17T19:49:54.998916+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:54.999261+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:54.999713+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:55.296895+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:49:55.433480+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:55.902384+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:49:56.074265+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:56.074728+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:56.076937+00:00", "trade", 7.415, 20.0]
["2026-09-17T19:49:56.078373+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:56.152519+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:49:56.162102+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:57.952688+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:57.953645+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:57.953678+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:57.953696+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:57.954850+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:57.955749+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.004016+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.007981+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.008489+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.010090+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.011072+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.021675+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.026507+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.210637+00:00", "trade", 7.4059, 100.0]
["2026-09-17T19:49:58.900721+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.900872+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.903230+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.908021+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.925879+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.933572+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.944651+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.948609+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:58.992669+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:49:58.995850+00:00", "trade", 7.415, 600.0]
["2026-09-17T19:49:58.998196+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:49:59.000279+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:49:59.050918+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:59.055014+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:59.055039+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:59.209200+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:59.402797+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:59.903935+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:59.903943+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:59.903957+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:49:59.980916+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.028534+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:50:00.042117+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:50:00.051599+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075030+00:00", "trade", 7.42, 2.0]
["2026-09-17T19:50:00.075032+00:00", "trade", 7.42, 28.0]
["2026-09-17T19:50:00.075036+00:00", "trade", 7.415, 44.0]
["2026-09-17T19:50:00.075038+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:50:00.075040+00:00", "trade", 7.42, 624.0]
["2026-09-17T19:50:00.075041+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:50:00.075043+00:00", "trade", 7.42, 1000.0]
["2026-09-17T19:50:00.075045+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:50:00.075048+00:00", "trade", 7.42, 319.0]
["2026-09-17T19:50:00.075048+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:50:00.075050+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:50:00.075107+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075116+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075125+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075136+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075146+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075154+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075197+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075247+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075304+00:00", "trade", 7.42, 600.0]
["2026-09-17T19:50:00.075311+00:00", "trade", 7.42, 150.0]
["2026-09-17T19:50:00.075311+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:50:00.075315+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:50:00.075319+00:00", "trade", 7.42, 1500.0]
["2026-09-17T19:50:00.075321+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075324+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:50:00.075324+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:50:00.075324+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:50:00.075327+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:50:00.075328+00:00", "trade", 7.42, 900.0]
["2026-09-17T19:50:00.075335+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:50:00.075337+00:00", "trade", 7.42, 222.0]
["2026-09-17T19:50:00.075340+00:00", "trade", 7.42, 98.0]
["2026-09-17T19:50:00.075340+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075352+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075363+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075370+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075391+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075487+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075567+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075597+00:00", "trade", 7.42, 1000.0]
["2026-09-17T19:50:00.075597+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:50:00.075599+00:00", "trade", 7.42, 2461.0]
["2026-09-17T19:50:00.075599+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075603+00:00", "trade", 7.42, 3471.0]
["2026-09-17T19:50:00.075607+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075614+00:00", "trade", 7.42, 27.0]
["2026-09-17T19:50:00.075621+00:00", "trade", 7.42, 349.0]
["2026-09-17T19:50:00.075633+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:50:00.075661+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:50:00.075668+00:00", "trade", 7.42, 3639.0]
["2026-09-17T19:50:00.075670+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075684+00:00", "trade", 7.42, 2129.0]
["2026-09-17T19:50:00.075684+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:50:00.075684+00:00", "trade", 7.42, 5.0]
["2026-09-17T19:50:00.075685+00:00", "trade", 7.42, 800.0]
["2026-09-17T19:50:00.075686+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:00.075690+00:00", "trade", 7.42, 704.0]
["2026-09-17T19:50:00.075697+00:00", "trade", 7.42, 1918.0]
["2026-09-17T19:50:00.075699+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:50:00.075699+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:50:00.075699+00:00", "quote", 7.41, 7.43]
["2026-09-17T19:50:00.075714+00:00", "trade", 7.42, 50.0]
["2026-09-17T19:50:00.076022+00:00", "quote", 7.41, 7.43]
["2026-09-17T19:50:00.076071+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.076459+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.079666+00:00", "quote", 7.41, 7.43]
["2026-09-17T19:50:00.079678+00:00", "quote", 7.41, 7.43]
["2026-09-17T19:50:00.080482+00:00", "quote", 7.41, 7.43]
["2026-09-17T19:50:00.081824+00:00", "quote", 7.41, 7.43]
["2026-09-17T19:50:00.081887+00:00", "quote", 7.41, 7.43]
["2026-09-17T19:50:00.081896+00:00", "quote", 7.41, 7.43]
["2026-09-17T19:50:00.081942+00:00", "quote", 7.41, 7.43]
["2026-09-17T19:50:00.098186+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:50:00.113827+00:00", "quote", 7.41, 7.43]
["2026-09-17T19:50:00.114050+00:00", "trade", 7.42, 68.0]
["2026-09-17T19:50:00.114119+00:00", "trade", 7.42, 148.0]
["2026-09-17T19:50:00.114184+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:50:00.115015+00:00", "trade", 7.42, 39.0]
["2026-09-17T19:50:00.134018+00:00", "quote", 7.41, 7.43]
["2026-09-17T19:50:00.150534+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.150570+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.151176+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.151217+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.153336+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.153395+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.168965+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.184153+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.184202+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.202405+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:50:00.238820+00:00", "trade", 7.425, 81.0]
["2026-09-17T19:50:00.238852+00:00", "trade", 7.425, 2.0]
["2026-09-17T19:50:00.268994+00:00", "trade", 7.425, 233.0]
["2026-09-17T19:50:00.274040+00:00", "trade", 7.42, 263.0]
["2026-09-17T19:50:00.328840+00:00", "trade", 7.42, 102.0]
["2026-09-17T19:50:00.329984+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:50:00.333099+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:50:00.337977+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:50:00.340374+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:50:00.346423+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:50:00.350122+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:50:00.353062+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:50:00.355345+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:50:00.359173+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:50:00.423006+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.479291+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.479338+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.479350+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.480316+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.580766+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.660476+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.680647+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:50:00.771816+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.834012+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.876257+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:00.876710+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:01.000089+00:00", "trade", 7.43, 22.0]
["2026-09-17T19:50:01.000426+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:01.000467+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:01.000502+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:01.000539+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:01.000551+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:01.000629+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:01.000872+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:50:01.001307+00:00", "trade", 7.43, 20.0]
["2026-09-17T19:50:01.001361+00:00", "trade", 7.43, 10.0]
["2026-09-17T19:50:01.005229+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:01.005293+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:01.007420+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:01.023339+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:01.024983+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:50:01.030744+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:01.163495+00:00", "trade", 7.4061, 411.0]
["2026-09-17T19:50:01.164209+00:00", "trade", 7.4061, 153.0]
["2026-09-17T19:50:01.295660+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:01.416605+00:00", "trade", 7.4299, 300.0]
["2026-09-17T19:50:01.532947+00:00", "trade", 7.4165, 100.0]
["2026-09-17T19:50:01.672628+00:00", "trade", 7.4201, 15.0]
["2026-09-17T19:50:02.024912+00:00", "trade", 7.4267, 50.0]
["2026-09-17T19:50:02.067334+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.067343+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.080468+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.098150+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.098585+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.098795+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.099033+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.099904+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.172008+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.173006+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.203050+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.203065+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:50:02.203070+00:00", "trade", 7.42, 69.0]
["2026-09-17T19:50:02.203084+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.203408+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.203433+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.203447+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.203454+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.203461+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.203644+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.203817+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.223914+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.299062+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.299133+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.316044+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.345380+00:00", "trade", 7.4059, 17.0]
["2026-09-17T19:50:02.522647+00:00", "trade", 7.425, 32.0]
["2026-09-17T19:50:02.681526+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.825132+00:00", "trade", 7.4166, 100.0]
["2026-09-17T19:50:02.913698+00:00", "trade", 7.42, 376.0]
["2026-09-17T19:50:02.914298+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.914341+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.914413+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:02.925254+00:00", "trade", 7.42, 222.0]
["2026-09-17T19:50:03.064682+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:03.237118+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:03.237130+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:03.311019+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:03.365273+00:00", "trade", 7.425, 32.0]
["2026-09-17T19:50:03.576597+00:00", "trade", 7.4299, 110.0]
["2026-09-17T19:50:03.583220+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:03.604601+00:00", "trade", 7.425, 32.0]
["2026-09-17T19:50:03.955685+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.021729+00:00", "trade", 7.42, 319.0]
["2026-09-17T19:50:04.043956+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.044010+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.044072+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.044391+00:00", "trade", 7.42, 40.0]
["2026-09-17T19:50:04.044712+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.101487+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:50:04.193695+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:50:04.333105+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.339521+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.339556+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.339558+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:50:04.339566+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.464916+00:00", "trade", 7.4213, 100.0]
["2026-09-17T19:50:04.572799+00:00", "trade", 7.4158, 1.0]
["2026-09-17T19:50:04.807838+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.811337+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849584+00:00", "trade", 7.42, 2695.0]
["2026-09-17T19:50:04.849584+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849586+00:00", "trade", 7.42, 43.0]
["2026-09-17T19:50:04.849587+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:50:04.849588+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:50:04.849613+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849620+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849626+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849633+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849639+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849646+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849660+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849672+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849679+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849685+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849693+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849699+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849705+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:50:04.849707+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849714+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:50:04.849714+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849720+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849723+00:00", "trade", 7.42, 800.0]
["2026-09-17T19:50:04.849725+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849726+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849730+00:00", "trade", 7.42, 800.0]
["2026-09-17T19:50:04.849733+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849734+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849740+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849747+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849754+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849819+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849827+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849859+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849888+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849926+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849933+00:00", "trade", 7.42, 748.0]
["2026-09-17T19:50:04.849935+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849958+00:00", "trade", 7.42, 838.0]
["2026-09-17T19:50:04.849960+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849970+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849978+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.849996+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.850007+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.850013+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.850038+00:00", "trade", 7.42, 838.0]
["2026-09-17T19:50:04.850053+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.850075+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:50:04.850076+00:00", "trade", 7.42, 73.0]
["2026-09-17T19:50:04.850076+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:50:04.850092+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:50:04.850097+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:50:04.850104+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:50:04.850112+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:50:04.850126+00:00", "trade", 7.42, 875.0]
["2026-09-17T19:50:04.850131+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:50:04.850147+00:00", "trade", 7.42, 27.0]
["2026-09-17T19:50:04.850153+00:00", "trade", 7.42, 139.0]
["2026-09-17T19:50:04.850153+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850160+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850210+00:00", "trade", 7.42, 887.0]
["2026-09-17T19:50:04.850210+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850217+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850224+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850231+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850254+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850284+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850372+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850657+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850763+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850782+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850818+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850932+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850947+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.850986+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:50:04.851069+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.851466+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.851521+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.851723+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.851840+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.851970+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.852683+00:00", "trade", 7.42, 651.0]
["2026-09-17T19:50:04.853258+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.853354+00:00", "trade", 7.415, 2267.0]
["2026-09-17T19:50:04.853364+00:00", "trade", 7.415, 633.0]
["2026-09-17T19:50:04.853475+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.853711+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.853713+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.854607+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.854644+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.856975+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.857001+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.857209+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.857658+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.857761+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.857806+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.858170+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.858600+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.858976+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.872691+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.892688+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.892736+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.893246+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.893923+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.894796+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.934791+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:04.952262+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:05.172750+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:05.734308+00:00", "trade", 7.4061, 2.0]
["2026-09-17T19:50:05.940952+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:05.943943+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:05.944602+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:06.011161+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:06.152213+00:00", "trade", 7.4172, 100.0]
["2026-09-17T19:50:06.365369+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:06.458227+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:06.461788+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:06.486789+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:06.487228+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:06.720557+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:06.908105+00:00", "trade", 7.4166, 100.0]
["2026-09-17T19:50:06.926992+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:07.227418+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:07.297029+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:07.325053+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:07.498719+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:50:07.498937+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:07.499067+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:07.499103+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:07.499195+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:07.499224+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:07.499286+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:07.506621+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:07.574693+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:07.706793+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:50:08.003350+00:00", "trade", 7.4199, 100.0]
["2026-09-17T19:50:08.469398+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:50:08.670832+00:00", "trade", 7.4199, 10.0]
["2026-09-17T19:50:08.797050+00:00", "trade", 7.4199, 15.0]
["2026-09-17T19:50:09.008913+00:00", "trade", 7.4101, 500.0]
["2026-09-17T19:50:09.404112+00:00", "trade", 7.4166, 100.0]
["2026-09-17T19:50:09.581858+00:00", "trade", 7.415, 212.0]
["2026-09-17T19:50:09.582218+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:50:10.271789+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:10.272681+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:10.412858+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:10.542455+00:00", "trade", 7.4199, 14.0]
["2026-09-17T19:50:10.700382+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:10.701714+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:10.703219+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:10.785324+00:00", "trade", 7.4199, 1000.0]
["2026-09-17T19:50:10.787273+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:50:10.881809+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:10.883259+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:10.884120+00:00", "trade", 7.4162, 15.0]
["2026-09-17T19:50:11.146709+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:50:11.175098+00:00", "trade", 7.4199, 8000.0]
["2026-09-17T19:50:11.228805+00:00", "trade", 7.4199, 100.0]
["2026-09-17T19:50:11.287798+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:50:11.287834+00:00", "trade", 7.42, 24.0]
["2026-09-17T19:50:11.288121+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:50:11.342663+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:11.612696+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:50:11.938762+00:00", "trade", 7.4187, 1.0]
["2026-09-17T19:50:12.158935+00:00", "trade", 7.42, 7.0]
["2026-09-17T19:50:12.159118+00:00", "trade", 7.42, 8.0]
["2026-09-17T19:50:12.451231+00:00", "trade", 7.4199, 5300.0]
["2026-09-17T19:50:13.244710+00:00", "trade", 7.42, 99.0]
["2026-09-17T19:50:13.245332+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:13.256990+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:50:13.432527+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:13.432743+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:13.592080+00:00", "trade", 7.4177, 34.0]
["2026-09-17T19:50:13.739737+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:50:14.129632+00:00", "trade", 7.41, 9000.0]
["2026-09-17T19:50:14.164395+00:00", "trade", 7.406, 2.0]
["2026-09-17T19:50:14.394327+00:00", "trade", 7.42, 216.0]
["2026-09-17T19:50:14.424021+00:00", "trade", 7.4187, 100.0]
["2026-09-17T19:50:14.496059+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:50:14.665919+00:00", "trade", 7.42, 101.0]
["2026-09-17T19:50:14.665920+00:00", "trade", 7.42, 99.0]
["2026-09-17T19:50:14.666540+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:15.175891+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:15.416788+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:50:16.605677+00:00", "trade", 7.4199, 1000.0]
["2026-09-17T19:50:16.886375+00:00", "trade", 7.4162, 100.0]
["2026-09-17T19:50:17.326291+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:50:17.661236+00:00", "trade", 7.4187, 100.0]
["2026-09-17T19:50:17.862856+00:00", "trade", 7.4059, 82.0]
["2026-09-17T19:50:18.311210+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:19.137700+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:50:19.138525+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:19.257215+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:19.364101+00:00", "trade", 7.417, 31.0]
["2026-09-17T19:50:19.384828+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:50:19.397173+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:50:19.475793+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:50:19.476263+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:19.480432+00:00", "trade", 7.42, 5.0]
["2026-09-17T19:50:19.480486+00:00", "trade", 7.42, 5.0]
["2026-09-17T19:50:19.539138+00:00", "trade", 7.4199, 500.0]
["2026-09-17T19:50:20.004241+00:00", "trade", 7.42, 7.0]
["2026-09-17T19:50:20.004414+00:00", "trade", 7.42, 8.0]
["2026-09-17T19:50:20.005827+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:20.006726+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:20.028962+00:00", "trade", 7.4199, 100.0]
["2026-09-17T19:50:21.525162+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:50:21.915275+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:50:21.930580+00:00", "trade", 7.42, 4333.0]
["2026-09-17T19:50:22.682008+00:00", "trade", 7.4199, 100.0]
["2026-09-17T19:50:22.969072+00:00", "trade", 7.417, 47.0]
["2026-09-17T19:50:23.370397+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:50:24.123916+00:00", "trade", 7.415, 8000.0]
["2026-09-17T19:50:24.126975+00:00", "trade", 7.42, 11.0]
["2026-09-17T19:50:24.127145+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:50:24.225479+00:00", "trade", 7.415, 8000.0]
["2026-09-17T19:50:24.532581+00:00", "trade", 7.4187, 100.0]
["2026-09-17T19:50:24.609528+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:50:24.610456+00:00", "trade", 7.4101, 1575.0]
["2026-09-17T19:50:25.574641+00:00", "trade", 7.4187, 10.0]
["2026-09-17T19:50:25.668477+00:00", "trade", 7.415, 8000.0]
["2026-09-17T19:50:25.854300+00:00", "trade", 7.42, 3696.0]
["2026-09-17T19:50:25.854338+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:25.854345+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:25.855083+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:25.856605+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:50:25.857095+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:25.960919+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:25.961377+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:26.096412+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:26.216622+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:26.269766+00:00", "trade", 7.415, 8000.0]
["2026-09-17T19:50:26.270120+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:26.270461+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:26.291357+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:26.304132+00:00", "trade", 7.4181, 500.0]
["2026-09-17T19:50:26.449666+00:00", "trade", 7.42, 35.0]
["2026-09-17T19:50:26.465552+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:26.500349+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:26.500812+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:26.500822+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:26.501273+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:26.518993+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:27.016812+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:27.074985+00:00", "trade", 7.418, 100.0]
["2026-09-17T19:50:27.401202+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:27.484589+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:27.492098+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:27.513569+00:00", "trade", 7.41, 8000.0]
["2026-09-17T19:50:27.514253+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:27.566923+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:27.571916+00:00", "trade", 7.415, 30.0]
["2026-09-17T19:50:27.746407+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:27.873293+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:27.882314+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:50:27.979912+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:28.151749+00:00", "trade", 7.4199, 100.0]
["2026-09-17T19:50:28.244576+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:28.473249+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:28.731587+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:28.736092+00:00", "trade", 7.4065, 3.0]
["2026-09-17T19:50:29.125354+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:29.125664+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:29.125842+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:29.127738+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:50:29.486830+00:00", "trade", 7.42, 8000.0]
["2026-09-17T19:50:30.105462+00:00", "trade", 7.42, 5.0]
["2026-09-17T19:50:30.105508+00:00", "trade", 7.42, 5.0]
["2026-09-17T19:50:30.105805+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:30.105921+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:30.124138+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:30.637795+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:30.767151+00:00", "trade", 7.4066, 67.0]
["2026-09-17T19:50:30.960206+00:00", "trade", 7.4184, 500.0]
["2026-09-17T19:50:31.334242+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:50:31.492887+00:00", "trade", 7.42, 8000.0]
["2026-09-17T19:50:31.964846+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:31.965300+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:32.653762+00:00", "trade", 7.4199, 300.0]
["2026-09-17T19:50:32.761029+00:00", "trade", 7.415, 9500.0]
["2026-09-17T19:50:32.761722+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:32.792976+00:00", "trade", 7.4183, 1.0]
["2026-09-17T19:50:32.793689+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:33.113024+00:00", "trade", 7.415, 16.0]
["2026-09-17T19:50:33.318556+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:34.113657+00:00", "trade", 7.42, 3.0]
["2026-09-17T19:50:34.113814+00:00", "trade", 7.42, 5.0]
["2026-09-17T19:50:34.151707+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:50:34.190612+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:34.441496+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:34.485241+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:34.901239+00:00", "trade", 7.41, 9500.0]
["2026-09-17T19:50:35.158902+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:50:35.159268+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:35.159330+00:00", "trade", 7.41, 168.0]
["2026-09-17T19:50:35.159380+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:35.261458+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:35.508692+00:00", "trade", 7.4161, 300.0]
["2026-09-17T19:50:35.893779+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:35.894814+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:36.233263+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:36.461500+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:36.462063+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:36.462225+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:36.464578+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:36.808173+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:50:36.853986+00:00", "trade", 7.415, 50.0]
["2026-09-17T19:50:37.065261+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:37.065712+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:37.135981+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:37.213928+00:00", "trade", 7.42, 10000.0]
["2026-09-17T19:50:37.502860+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:38.132119+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:38.243327+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:39.091887+00:00", "trade", 7.407, 2.0]
["2026-09-17T19:50:39.092720+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:39.171538+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:39.377684+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:40.024022+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:40.024525+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:40.153214+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:50:40.166532+00:00", "trade", 7.4148, 100.0]
["2026-09-17T19:50:40.385596+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:40.389806+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:40.390255+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:40.395506+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:40.702330+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:40.706088+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:40.712274+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:41.678786+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:41.679138+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:41.679184+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:41.680583+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:41.681002+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:41.701494+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:41.701537+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:41.796490+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:50:42.111028+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:43.231598+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:43.232931+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:50:43.233514+00:00", "trade", 7.42, 11.0]
["2026-09-17T19:50:43.233648+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:50:43.604822+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:43.604856+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:43.608393+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:43.608441+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:43.608717+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:43.609150+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:43.714463+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:43.715886+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:43.716440+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:44.614906+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:44.615404+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:44.783486+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:44.815032+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:44.950708+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:50:45.017203+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:45.116486+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:45.407087+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:45.407548+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:45.696355+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:50:46.033789+00:00", "trade", 7.4049, 100.0]
["2026-09-17T19:50:46.141780+00:00", "trade", 7.407, 81.0]
["2026-09-17T19:50:46.172548+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:46.452933+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:46.453809+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:46.622011+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:46.658831+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:46.658880+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:46.658891+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:46.763738+00:00", "trade", 7.4119, 3.0]
["2026-09-17T19:50:46.764539+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:46.910842+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:46.994718+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:47.309051+00:00", "trade", 7.4147, 1600.0]
["2026-09-17T19:50:47.310341+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:47.310458+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:47.310581+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:47.310797+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:50:47.311134+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:47.311180+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:47.311258+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:47.311379+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:47.312673+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:47.315466+00:00", "trade", 7.4147, 100.0]
["2026-09-17T19:50:47.318293+00:00", "trade", 7.4147, 100.0]
["2026-09-17T19:50:47.375540+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:47.428969+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:50:47.437226+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:47.733090+00:00", "trade", 7.4162, 36.0]
["2026-09-17T19:50:48.433221+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:50:49.370967+00:00", "trade", 7.4146, 100.0]
["2026-09-17T19:50:49.719635+00:00", "trade", 7.415, 6800.0]
["2026-09-17T19:50:49.755207+00:00", "trade", 7.4153, 17.0]
["2026-09-17T19:50:49.903913+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:50:50.149757+00:00", "trade", 7.42, 500.0]
["2026-09-17T19:50:50.382777+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:50:50.441879+00:00", "trade", 7.42, 875.0]
["2026-09-17T19:50:50.524772+00:00", "trade", 7.4182, 5.0]
["2026-09-17T19:50:52.339538+00:00", "trade", 7.4164, 24.0]
["2026-09-17T19:50:52.997568+00:00", "trade", 7.4071, 3.0]
["2026-09-17T19:50:54.063062+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:50:54.063961+00:00", "trade", 7.41, 205.0]
["2026-09-17T19:50:54.121224+00:00", "trade", 7.4164, 56.0]
["2026-09-17T19:50:54.991458+00:00", "trade", 7.415, 41.0]
["2026-09-17T19:50:54.996073+00:00", "trade", 7.4182, 1.0]
["2026-09-17T19:50:54.999809+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:50:55.021682+00:00", "trade", 7.42, 430.0]
["2026-09-17T19:50:56.268069+00:00", "trade", 7.4199, 2000.0]
["2026-09-17T19:50:57.603741+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:57.603768+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:58.438327+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:58.642015+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:58.832497+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:50:59.044725+00:00", "trade", 7.4146, 200.0]
["2026-09-17T19:50:59.190881+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:59.211304+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:59.306190+00:00", "trade", 7.4146, 100.0]
["2026-09-17T19:50:59.625903+00:00", "trade", 7.4158, 25.0]
["2026-09-17T19:50:59.648464+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:59.648789+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:50:59.674346+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:50:59.781247+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:00.347872+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:00.544582+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:00.570591+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:00.676344+00:00", "trade", 7.42, 11.0]
["2026-09-17T19:51:00.676484+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:51:00.995586+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:01.074124+00:00", "trade", 7.4195, 10.0]
["2026-09-17T19:51:01.708733+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:51:01.709083+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:51:03.052118+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:51:04.243965+00:00", "trade", 7.4072, 100.0]
["2026-09-17T19:51:04.747831+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:51:04.830429+00:00", "trade", 7.4071, 18.0]
["2026-09-17T19:51:04.859859+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:04.860444+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:05.077307+00:00", "trade", 7.4071, 100.0]
["2026-09-17T19:51:05.078124+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:05.110591+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:05.186510+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:05.707563+00:00", "trade", 7.4146, 100.0]
["2026-09-17T19:51:05.907827+00:00", "trade", 7.42, 50.0]
["2026-09-17T19:51:05.910353+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:06.004987+00:00", "trade", 7.415, 50.0]
["2026-09-17T19:51:06.102117+00:00", "trade", 7.415, 600.0]
["2026-09-17T19:51:06.373226+00:00", "trade", 7.4071, 2.0]
["2026-09-17T19:51:06.774313+00:00", "trade", 7.415, 2701.0]
["2026-09-17T19:51:06.774677+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:51:08.541020+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:08.891396+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:08.985863+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.231027+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:51:09.231149+00:00", "trade", 7.41, 319.0]
["2026-09-17T19:51:09.231166+00:00", "trade", 7.41, 197.0]
["2026-09-17T19:51:09.231804+00:00", "trade", 7.415, 254.0]
["2026-09-17T19:51:09.231811+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.231830+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.231865+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.231914+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.231939+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.249091+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.249102+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.253690+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.254144+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.269719+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.369150+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.390423+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.593880+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.716250+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:09.777699+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:10.024479+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:10.024585+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:10.048324+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:10.148202+00:00", "trade", 7.4143, 28.0]
["2026-09-17T19:51:10.148993+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:10.189903+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:10.564966+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:10.565440+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:10.659527+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:10.830753+00:00", "trade", 7.4143, 100.0]
["2026-09-17T19:51:10.995835+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:10.996508+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:10.997888+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:11.223487+00:00", "trade", 7.415, 3.0]
["2026-09-17T19:51:11.457965+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:11.771393+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:11.861198+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:11.861656+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:11.947445+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:11.950342+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.023934+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:12.024029+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:12.157652+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.157679+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.158196+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.158299+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.158738+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.159050+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:51:12.159204+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.159469+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.159519+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.159589+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:51:12.160059+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.220241+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:51:12.434347+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.434817+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.460712+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.615602+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.701693+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.790025+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.959777+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:51:12.959786+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:12.959787+00:00", "trade", 7.42, 85.0]
["2026-09-17T19:51:12.960291+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:13.060821+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:13.146845+00:00", "trade", 7.415, 1500.0]
["2026-09-17T19:51:13.147542+00:00", "trade", 7.415, 17.0]
["2026-09-17T19:51:13.147651+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:13.148101+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:13.287450+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:13.426202+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:13.746896+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:13.914305+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:51:13.953422+00:00", "trade", 7.418, 200.0]
["2026-09-17T19:51:14.146742+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:14.309212+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:14.314316+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:14.453290+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:14.479967+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:14.520245+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:51:14.520649+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:14.520699+00:00", "trade", 7.415, 19.0]
["2026-09-17T19:51:14.612634+00:00", "trade", 7.4156, 41.0]
["2026-09-17T19:51:14.613338+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:14.795877+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:15.057103+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:15.057542+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:15.286842+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:15.497102+00:00", "trade", 7.4158, 8.0]
["2026-09-17T19:51:15.498025+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:15.592904+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:15.593131+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:15.625235+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:15.633523+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:15.647368+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:16.326025+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:16.376734+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:16.893526+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:16.893957+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:16.991405+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:17.186964+00:00", "trade", 7.4179, 1.0]
["2026-09-17T19:51:17.949281+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:18.100916+00:00", "trade", 7.4199, 3782.0]
["2026-09-17T19:51:18.101624+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:18.101633+00:00", "trade", 7.415, 40.0]
["2026-09-17T19:51:18.101700+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:18.101804+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:18.106179+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:18.845761+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:18.869653+00:00", "trade", 7.4073, 106.0]
["2026-09-17T19:51:18.975813+00:00", "trade", 7.4071, 1.0]
["2026-09-17T19:51:19.350206+00:00", "trade", 7.4199, 1.0]
["2026-09-17T19:51:19.350912+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:19.835648+00:00", "trade", 7.415, 8300.0]
["2026-09-17T19:51:19.836349+00:00", "trade", 7.415, 47.0]
["2026-09-17T19:51:19.837927+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:19.902246+00:00", "trade", 7.415, 700.0]
["2026-09-17T19:51:20.078752+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:20.079410+00:00", "trade", 7.42, 47.0]
["2026-09-17T19:51:20.080387+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:20.080594+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:20.083059+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:20.613193+00:00", "trade", 7.41, 87.0]
["2026-09-17T19:51:21.352449+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:51:21.353808+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:51:21.358400+00:00", "trade", 7.42, 766.0]
["2026-09-17T19:51:21.359014+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:51:21.386220+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:21.398898+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:21.499471+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:21.777488+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:51:21.976438+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:21.976464+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:21.977137+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:21.977191+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:22.083828+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:22.502311+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:22.536442+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:22.838322+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:22.966300+00:00", "trade", 7.4057, 100.0]
["2026-09-17T19:51:23.004113+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:24.018977+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:51:24.022644+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:51:24.101746+00:00", "trade", 7.415, 269.0]
["2026-09-17T19:51:24.102429+00:00", "trade", 7.415, 8.0]
["2026-09-17T19:51:24.285232+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:24.388220+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:24.395555+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:24.395581+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:24.396247+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:24.396303+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:25.100466+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:25.444552+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:26.026634+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:26.029200+00:00", "trade", 7.415, 14.0]
["2026-09-17T19:51:26.192269+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:26.192975+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:26.230857+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:26.230902+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:26.231061+00:00", "trade", 7.415, 97.0]
["2026-09-17T19:51:26.231571+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:26.299051+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:51:26.299062+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:51:26.299085+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:51:26.299117+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:51:26.299126+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:26.299145+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:51:26.299154+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:51:26.299173+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:51:26.299350+00:00", "trade", 7.415, 74.0]
["2026-09-17T19:51:26.299839+00:00", "trade", 7.42, 6.0]
["2026-09-17T19:51:26.299872+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:26.551454+00:00", "trade", 7.4129, 510.0]
["2026-09-17T19:51:26.552168+00:00", "trade", 7.415, 9.0]
["2026-09-17T19:51:27.361477+00:00", "trade", 7.4101, 5300.0]
["2026-09-17T19:51:27.362162+00:00", "trade", 7.415, 41.0]
["2026-09-17T19:51:27.525429+00:00", "trade", 7.4143, 100.0]
["2026-09-17T19:51:28.208389+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:28.209766+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:28.228037+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:28.234807+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:28.306828+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:28.307298+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:28.349840+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:28.362909+00:00", "trade", 7.415, 12.0]
["2026-09-17T19:51:28.363125+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:28.380696+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:28.381135+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:28.452478+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:51:28.574051+00:00", "trade", 7.415, 2.0]
["2026-09-17T19:51:28.578606+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:51:29.008749+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:29.233481+00:00", "trade", 7.4054, 22.0]
["2026-09-17T19:51:29.240785+00:00", "trade", 7.42, 250.0]
["2026-09-17T19:51:29.241351+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:29.242749+00:00", "trade", 7.42, 550.0]
["2026-09-17T19:51:29.243363+00:00", "trade", 7.415, 7.0]
["2026-09-17T19:51:29.244191+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:29.244659+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:30.253412+00:00", "trade", 7.415, 50.0]
["2026-09-17T19:51:30.340308+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:51:30.914388+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:31.469402+00:00", "trade", 7.4183, 1000.0]
["2026-09-17T19:51:31.470064+00:00", "trade", 7.42, 13.0]
["2026-09-17T19:51:31.649686+00:00", "trade", 7.416, 500.0]
["2026-09-17T19:51:31.650352+00:00", "trade", 7.415, 5.0]
["2026-09-17T19:51:33.586703+00:00", "trade", 7.4143, 400.0]
["2026-09-17T19:51:33.929870+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:34.026325+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:51:34.026346+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:51:34.026453+00:00", "trade", 7.415, 8085.0]
["2026-09-17T19:51:34.027101+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:51:34.027149+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:34.102154+00:00", "trade", 7.415, 900.0]
["2026-09-17T19:51:34.181660+00:00", "trade", 7.4055, 1.0]
["2026-09-17T19:51:34.233862+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:34.245842+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:34.436757+00:00", "trade", 7.4153, 4.0]
["2026-09-17T19:51:34.545770+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:34.569823+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:34.769405+00:00", "trade", 7.4143, 72.0]
["2026-09-17T19:51:34.965571+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:34.976197+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:34.976300+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:35.244950+00:00", "trade", 7.416, 1.0]
["2026-09-17T19:51:35.892874+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:35.892917+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:35.990215+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:36.087479+00:00", "trade", 7.4143, 100.0]
["2026-09-17T19:51:36.117669+00:00", "trade", 7.4172, 11.0]
["2026-09-17T19:51:36.140592+00:00", "trade", 7.4172, 1.0]
["2026-09-17T19:51:37.121390+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:51:37.230123+00:00", "trade", 7.4153, 70.0]
["2026-09-17T19:51:37.309410+00:00", "trade", 7.415, 403.0]
["2026-09-17T19:51:37.343152+00:00", "trade", 7.415, 903.0]
["2026-09-17T19:51:37.343161+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:37.343166+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:51:37.343170+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:37.343178+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:37.343181+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:51:37.343213+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:37.343223+00:00", "trade", 7.415, 2482.0]
["2026-09-17T19:51:37.343680+00:00", "trade", 7.415, 518.0]
["2026-09-17T19:51:37.343700+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:37.343991+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:37.344053+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:51:37.344111+00:00", "trade", 7.415, 357.0]
["2026-09-17T19:51:37.344168+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:37.344226+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:37.344286+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:37.345340+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:37.345393+00:00", "trade", 7.415, 775.0]
["2026-09-17T19:51:37.346250+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:37.359824+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:37.359853+00:00", "trade", 7.415, 3600.0]
["2026-09-17T19:51:37.368018+00:00", "trade", 7.415, 3100.0]
["2026-09-17T19:51:37.368046+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:37.377436+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:37.386061+00:00", "trade", 7.415, 3800.0]
["2026-09-17T19:51:37.398952+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:51:37.400521+00:00", "trade", 7.42, 800.0]
["2026-09-17T19:51:37.546477+00:00", "trade", 7.415, 2.0]
["2026-09-17T19:51:37.773265+00:00", "trade", 7.41, 2.0]
["2026-09-17T19:51:38.378936+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:38.839071+00:00", "trade", 7.415, 423.0]
["2026-09-17T19:51:38.839095+00:00", "trade", 7.41, 423.0]
["2026-09-17T19:51:38.839103+00:00", "trade", 7.415, 264.0]
["2026-09-17T19:51:38.839126+00:00", "trade", 7.41, 264.0]
["2026-09-17T19:51:38.839265+00:00", "trade", 7.415, 8613.0]
["2026-09-17T19:51:38.839921+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:38.901936+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:38.903848+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:39.006567+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:39.014605+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:39.197539+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:51:39.419933+00:00", "trade", 7.415, 8000.0]
["2026-09-17T19:51:39.501558+00:00", "trade", 7.415, 1000.0]
["2026-09-17T19:51:40.636419+00:00", "trade", 7.415, 8200.0]
["2026-09-17T19:51:40.704250+00:00", "trade", 7.415, 800.0]
["2026-09-17T19:51:40.731155+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:40.731529+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:40.731952+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:40.732268+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:40.732488+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:51:40.732663+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:51:40.732684+00:00", "trade", 7.415, 1000.0]
["2026-09-17T19:51:40.732747+00:00", "trade", 7.415, 800.0]
["2026-09-17T19:51:40.738167+00:00", "trade", 7.415, 800.0]
["2026-09-17T19:51:40.741565+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:40.746601+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:51:40.752930+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:51:40.755084+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:40.757358+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:40.766563+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:40.768661+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:40.773319+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:40.785418+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:40.787891+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:51:40.792078+00:00", "trade", 7.415, 236.0]
["2026-09-17T19:51:40.792160+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.792174+00:00", "trade", 7.415, 236.0]
["2026-09-17T19:51:40.792461+00:00", "trade", 7.415, 236.0]
["2026-09-17T19:51:40.792470+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:40.792615+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.792658+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:40.792660+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:51:40.792663+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:51:40.792734+00:00", "trade", 7.41, 4.0]
["2026-09-17T19:51:40.792735+00:00", "trade", 7.41, 12.0]
["2026-09-17T19:51:40.792748+00:00", "trade", 7.415, 408.0]
["2026-09-17T19:51:40.792821+00:00", "trade", 7.41, 805.0]
["2026-09-17T19:51:40.792842+00:00", "trade", 7.41, 41.0]
["2026-09-17T19:51:40.792850+00:00", "trade", 7.41, 149.0]
["2026-09-17T19:51:40.792857+00:00", "trade", 7.41, 5.0]
["2026-09-17T19:51:40.792872+00:00", "trade", 7.41, 8.0]
["2026-09-17T19:51:40.792935+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.793024+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.793034+00:00", "trade", 7.415, 164.0]
["2026-09-17T19:51:40.793046+00:00", "trade", 7.41, 242.0]
["2026-09-17T19:51:40.793053+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:51:40.793062+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.793106+00:00", "trade", 7.415, 1000.0]
["2026-09-17T19:51:40.793169+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.793503+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.793511+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.794091+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.794657+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:51:40.796195+00:00", "trade", 7.415, 121.0]
["2026-09-17T19:51:40.796563+00:00", "trade", 7.415, 121.0]
["2026-09-17T19:51:40.796724+00:00", "trade", 7.415, 667.0]
["2026-09-17T19:51:40.797092+00:00", "trade", 7.415, 667.0]
["2026-09-17T19:51:40.797112+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.840826+00:00", "trade", 7.415, 212.0]
["2026-09-17T19:51:40.840828+00:00", "trade", 7.415, 1310.0]
["2026-09-17T19:51:40.841344+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.841379+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.841382+00:00", "trade", 7.41, 1000.0]
["2026-09-17T19:51:40.841386+00:00", "trade", 7.41, 4.0]
["2026-09-17T19:51:40.841389+00:00", "trade", 7.41, 5.0]
["2026-09-17T19:51:40.841391+00:00", "trade", 7.41, 20.0]
["2026-09-17T19:51:40.841395+00:00", "trade", 7.41, 71.0]
["2026-09-17T19:51:40.841839+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.841846+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.841854+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.953795+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:51:40.977236+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:40.996641+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:41.005559+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:51:41.032096+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:41.057113+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:41.062224+00:00", "trade", 7.4101, 264.0]
["2026-09-17T19:51:41.114334+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:41.146715+00:00", "trade", 7.415, 423.0]
["2026-09-17T19:51:41.177046+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:41.239174+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:41.240034+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:51:41.361811+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:41.576981+00:00", "trade", 7.415, 8000.0]
["2026-09-17T19:51:42.216120+00:00", "trade", 7.415, 9500.0]
["2026-09-17T19:51:42.315995+00:00", "trade", 7.413, 500.0]
["2026-09-17T19:51:42.355799+00:00", "trade", 7.415, 28.0]
["2026-09-17T19:51:42.417772+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:51:42.479681+00:00", "trade", 7.4101, 1500.0]
["2026-09-17T19:51:42.513130+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:42.523758+00:00", "trade", 7.4063, 43.0]
["2026-09-17T19:51:42.677283+00:00", "trade", 7.415, 38.0]
["2026-09-17T19:51:42.946502+00:00", "trade", 7.4143, 100.0]
["2026-09-17T19:51:43.071560+00:00", "trade", 7.415, 99.0]
["2026-09-17T19:51:43.667455+00:00", "trade", 7.4101, 300.0]
["2026-09-17T19:51:43.668051+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:51:43.668180+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:51:43.896026+00:00", "trade", 7.415, 600.0]
["2026-09-17T19:51:43.999829+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:51:44.357404+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:51:44.434489+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:51:44.505639+00:00", "trade", 7.415, 8000.0]
["2026-09-17T19:51:44.551339+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:44.551908+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:44.740887+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:51:44.850890+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:44.974766+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:44.979244+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:51:44.981329+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:45.784874+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:51:45.785602+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:45.786055+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:46.573818+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:46.574368+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:46.739361+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:51:46.886422+00:00", "trade", 7.41, 95.0]
["2026-09-17T19:51:47.394436+00:00", "trade", 7.415, 7900.0]
["2026-09-17T19:51:47.502854+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:47.503474+00:00", "trade", 7.415, 736.0]
["2026-09-17T19:51:47.504351+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.504372+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.504493+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.504825+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.505161+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:51:47.527224+00:00", "trade", 7.415, 35.0]
["2026-09-17T19:51:47.527713+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.527795+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.527913+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.528468+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.533090+00:00", "trade", 7.42, 53.0]
["2026-09-17T19:51:47.533202+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:51:47.533599+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.533612+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.533648+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.534099+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.535050+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.542567+00:00", "trade", 7.42, 11.0]
["2026-09-17T19:51:47.542795+00:00", "trade", 7.42, 89.0]
["2026-09-17T19:51:47.542924+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.543237+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.551732+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.559474+00:00", "trade", 7.4142, 100.0]
["2026-09-17T19:51:47.560254+00:00", "trade", 7.4142, 100.0]
["2026-09-17T19:51:47.793203+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.793875+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.850014+00:00", "trade", 7.415, 20.0]
["2026-09-17T19:51:47.910203+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:47.910609+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:48.657851+00:00", "trade", 7.4067, 2.0]
["2026-09-17T19:51:48.844096+00:00", "trade", 7.415, 5533.0]
["2026-09-17T19:51:48.866158+00:00", "trade", 7.42, 6800.0]
["2026-09-17T19:51:48.905618+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:48.905669+00:00", "trade", 7.415, 2267.0]
["2026-09-17T19:51:48.905853+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:51:49.020776+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:49.020925+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:51:49.040244+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:49.913502+00:00", "trade", 7.4151, 25.0]
["2026-09-17T19:51:50.057707+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:50.123206+00:00", "trade", 7.415, 7900.0]
["2026-09-17T19:51:50.123902+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:50.206751+00:00", "trade", 7.4154, 300.0]
["2026-09-17T19:51:50.301436+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:50.401771+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:50.565525+00:00", "trade", 7.415, 9.0]
["2026-09-17T19:51:50.885502+00:00", "trade", 7.4142, 100.0]
["2026-09-17T19:51:51.513424+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:51.514126+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:51.521231+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:51:51.521932+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:51.522551+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:51:51.523186+00:00", "trade", 7.42, 145.0]
["2026-09-17T19:51:51.525954+00:00", "trade", 7.42, 77.0]
["2026-09-17T19:51:51.526253+00:00", "trade", 7.42, 23.0]
["2026-09-17T19:51:51.526339+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:51.526708+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:51.534864+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:51:51.534893+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:51.535240+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:51.535308+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:51.535605+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:51.543900+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:51.543913+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:51:51.544282+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:51.544370+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:51.638966+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:51.705272+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:51:51.705302+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:51:51.705513+00:00", "trade", 7.42, 321.0]
["2026-09-17T19:51:51.720864+00:00", "trade", 7.415, 5633.0]
["2026-09-17T19:51:51.905952+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:51.905974+00:00", "trade", 7.415, 2267.0]
["2026-09-17T19:51:52.178753+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:51:52.322674+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:51:52.492309+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:52.718447+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:51:53.092416+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:51:53.092790+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:51:53.199625+00:00", "trade", 7.4199, 1000.0]
["2026-09-17T19:51:53.775101+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:51:53.853795+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:51:54.292053+00:00", "trade", 7.415, 5633.0]
["2026-09-17T19:51:54.304543+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:51:54.304569+00:00", "trade", 7.415, 2267.0]
["2026-09-17T19:51:55.463421+00:00", "trade", 7.407, 1.0]
["2026-09-17T19:51:55.484200+00:00", "trade", 7.4152, 9.0]
["2026-09-17T19:51:56.277786+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:51:57.306619+00:00", "trade", 7.41, 50.0]
["2026-09-17T19:51:57.510458+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:51:57.607214+00:00", "trade", 7.4151, 6500.0]
["2026-09-17T19:51:58.971780+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:59.555516+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:51:59.557210+00:00", "trade", 7.42, 250.0]
["2026-09-17T19:51:59.590696+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:51:59.704747+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:51:59.704781+00:00", "trade", 7.42, 250.0]
["2026-09-17T19:52:00.006868+00:00", "trade", 7.42, 7.0]
["2026-09-17T19:52:00.007056+00:00", "trade", 7.42, 8.0]
["2026-09-17T19:52:01.166792+00:00", "trade", 7.4198, 1000.0]
["2026-09-17T19:52:01.410206+00:00", "trade", 7.4071, 2.0]
["2026-09-17T19:52:01.461217+00:00", "trade", 7.4199, 10.0]
["2026-09-17T19:52:01.465811+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:52:01.802289+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:52:02.027281+00:00", "trade", 7.415, 80.0]
["2026-09-17T19:52:02.033956+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:52:02.034667+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:02.034750+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:52:02.035376+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:02.036243+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:02.046231+00:00", "trade", 7.415, 50.0]
["2026-09-17T19:52:02.634689+00:00", "trade", 7.4101, 556.0]
["2026-09-17T19:52:02.885202+00:00", "trade", 7.4143, 15.0]
["2026-09-17T19:52:03.078752+00:00", "trade", 7.415, 7000.0]
["2026-09-17T19:52:03.089215+00:00", "trade", 7.4152, 29.0]
["2026-09-17T19:52:03.600098+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:52:04.483327+00:00", "trade", 7.4152, 40.0]
["2026-09-17T19:52:04.484073+00:00", "trade", 7.415, 292.0]
["2026-09-17T19:52:05.625604+00:00", "trade", 7.4154, 100.0]
["2026-09-17T19:52:05.728725+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:05.759780+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:52:05.759794+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:52:05.759893+00:00", "trade", 7.415, 7985.0]
["2026-09-17T19:52:06.117939+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.189177+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.594404+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.598938+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.726483+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:06.726958+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.735992+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.749801+00:00", "trade", 7.4193, 50.0]
["2026-09-17T19:52:06.847046+00:00", "trade", 7.415, 8000.0]
["2026-09-17T19:52:06.847735+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.891812+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:06.892281+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.892475+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.899797+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.899865+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:06.900356+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.907803+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.983033+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:06.983460+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.983491+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.983911+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.983939+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.991922+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.991931+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:06.992384+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.022303+00:00", "trade", 7.42, 50.0]
["2026-09-17T19:52:07.036665+00:00", "trade", 7.4182, 10.0]
["2026-09-17T19:52:07.224970+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:07.225436+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.233423+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.233431+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.233886+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.332881+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:07.333347+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.342570+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.342577+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.343020+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.456807+00:00", "trade", 7.42, 412.0]
["2026-09-17T19:52:07.457265+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:07.457721+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.466091+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.466097+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.466548+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.505325+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:52:07.505577+00:00", "trade", 7.42, 9.0]
["2026-09-17T19:52:07.509135+00:00", "trade", 7.42, 179.0]
["2026-09-17T19:52:07.699723+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:52:07.701187+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:07.701654+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.708822+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.708828+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.709271+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.815243+00:00", "trade", 7.41, 8000.0]
["2026-09-17T19:52:07.815991+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.816431+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.880021+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:07.880374+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.880471+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.880486+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.880926+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:07.888215+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.196369+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:08.196664+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.196802+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.196840+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.197276+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.197289+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.205381+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.205387+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.205829+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.434287+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.434768+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:08.435201+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.435236+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.435667+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.442921+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.442928+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.443363+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.857486+00:00", "trade", 7.4145, 200.0]
["2026-09-17T19:52:08.859180+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:08.859616+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.859639+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.860086+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.867912+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.867919+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:08.868353+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:09.205446+00:00", "trade", 7.4075, 85.0]
["2026-09-17T19:52:09.646253+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:09.646505+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:09.647590+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:09.647966+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:09.657117+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:09.657231+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:09.657243+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:09.679010+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:09.679021+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:10.032506+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:10.033409+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:10.038714+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:10.046711+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:10.048714+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:10.084554+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:10.085029+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:10.115977+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:10.752932+00:00", "trade", 7.415, 21.0]
["2026-09-17T19:52:11.060941+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:11.061690+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:11.144856+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:11.146143+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:11.147265+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:11.254861+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:11.357160+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:11.704905+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:11.747948+00:00", "trade", 7.415, 7800.0]
["2026-09-17T19:52:11.904742+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:52:12.173464+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:52:12.175225+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:12.176564+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:12.176620+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:12.632520+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:13.324458+00:00", "trade", 7.4115, 13.0]
["2026-09-17T19:52:13.351253+00:00", "trade", 7.4115, 7.0]
["2026-09-17T19:52:13.691521+00:00", "trade", 7.41, 25.0]
["2026-09-17T19:52:13.896701+00:00", "trade", 7.41, 5.0]
["2026-09-17T19:52:13.963915+00:00", "trade", 7.4142, 100.0]
["2026-09-17T19:52:13.985031+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:52:14.343616+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:52:14.520368+00:00", "trade", 7.4076, 2.0]
["2026-09-17T19:52:14.748534+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:14.800175+00:00", "trade", 7.415, 6700.0]
["2026-09-17T19:52:14.806639+00:00", "trade", 7.415, 40.0]
["2026-09-17T19:52:14.901702+00:00", "trade", 7.415, 1300.0]
["2026-09-17T19:52:15.070556+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:15.172518+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:15.192597+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:15.544123+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:52:15.553995+00:00", "trade", 7.42, 800.0]
["2026-09-17T19:52:15.554701+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:15.558428+00:00", "trade", 7.4174, 1000.0]
["2026-09-17T19:52:15.655379+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:16.326796+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:17.060390+00:00", "trade", 7.4142, 5.0]
["2026-09-17T19:52:17.066551+00:00", "trade", 7.4142, 22.0]
["2026-09-17T19:52:17.067415+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:17.068924+00:00", "trade", 7.4142, 36.0]
["2026-09-17T19:52:17.072799+00:00", "trade", 7.4142, 14.0]
["2026-09-17T19:52:17.073575+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:17.075602+00:00", "trade", 7.4142, 2.0]
["2026-09-17T19:52:17.533346+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:17.534088+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:17.871778+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:52:18.424558+00:00", "trade", 7.4188, 1.0]
["2026-09-17T19:52:18.936657+00:00", "trade", 7.4188, 2.0]
["2026-09-17T19:52:18.951613+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:52:19.025667+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:19.396087+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:19.396564+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:19.563734+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:52:19.564045+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:52:19.564548+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:19.834647+00:00", "trade", 7.4077, 1.0]
["2026-09-17T19:52:20.012540+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:20.013789+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:20.015268+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:20.015907+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:20.024547+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:20.341523+00:00", "trade", 7.417, 46.0]
["2026-09-17T19:52:20.363320+00:00", "trade", 7.417, 1.0]
["2026-09-17T19:52:20.561766+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:20.596945+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:20.614293+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:20.662817+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:20.663279+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:20.663751+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:20.780481+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:20.795979+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:52:20.796043+00:00", "trade", 7.415, 1200.0]
["2026-09-17T19:52:20.796103+00:00", "trade", 7.415, 3800.0]
["2026-09-17T19:52:20.796686+00:00", "trade", 7.415, 900.0]
["2026-09-17T19:52:20.796781+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:20.796891+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:52:20.851247+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:52:20.903456+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:52:21.419034+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:21.542255+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:21.745984+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:52:21.746011+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:52:21.746098+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:52:21.746845+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:21.891042+00:00", "trade", 7.4167, 2.0]
["2026-09-17T19:52:22.057738+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:22.187714+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:22.511502+00:00", "trade", 7.42, 3000.0]
["2026-09-17T19:52:22.635359+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:22.635724+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:22.635843+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:22.657175+00:00", "trade", 7.4193, 4200.0]
["2026-09-17T19:52:22.674188+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:22.724739+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:22.727259+00:00", "trade", 7.42, 216.0]
["2026-09-17T19:52:22.964844+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:22.995359+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.083335+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.086101+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.112026+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.133095+00:00", "trade", 7.415, 250.0]
["2026-09-17T19:52:23.274501+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.274523+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.315483+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.338232+00:00", "trade", 7.42, 5.0]
["2026-09-17T19:52:23.414618+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:52:23.415909+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:52:23.460620+00:00", "trade", 7.42, 318.0]
["2026-09-17T19:52:23.472029+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.472734+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.493292+00:00", "trade", 7.42, 363.0]
["2026-09-17T19:52:23.493509+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.493522+00:00", "trade", 7.42, 53.0]
["2026-09-17T19:52:23.493528+00:00", "trade", 7.42, 47.0]
["2026-09-17T19:52:23.493557+00:00", "trade", 7.42, 307.0]
["2026-09-17T19:52:23.493839+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.493868+00:00", "trade", 7.42, 53.0]
["2026-09-17T19:52:23.493876+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:52:23.493879+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.493996+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.494056+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.494109+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.494267+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.494273+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.494320+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.501478+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.501931+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.603230+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.731842+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:23.740076+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:24.154172+00:00", "trade", 7.4079, 9.0]
["2026-09-17T19:52:24.154928+00:00", "trade", 7.42, 246.0]
["2026-09-17T19:52:24.252225+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:24.272728+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:25.665257+00:00", "trade", 7.4079, 2.0]
["2026-09-17T19:52:25.708409+00:00", "trade", 7.42, 2200.0]
["2026-09-17T19:52:25.786295+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:52:25.881627+00:00", "trade", 7.4152, 53.0]
["2026-09-17T19:52:25.887924+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:25.902222+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:52:25.926429+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:25.934622+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:25.935040+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:25.981701+00:00", "trade", 7.4153, 4.0]
["2026-09-17T19:52:25.991133+00:00", "trade", 7.4152, 1.0]
["2026-09-17T19:52:25.996948+00:00", "trade", 7.4138, 1.0]
["2026-09-17T19:52:26.002354+00:00", "trade", 7.4154, 2.0]
["2026-09-17T19:52:26.154667+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:26.385036+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:26.493162+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:26.493202+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:26.697661+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:52:26.869555+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:27.081285+00:00", "trade", 7.4199, 318.0]
["2026-09-17T19:52:27.092218+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:52:27.092573+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:27.107096+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:27.113892+00:00", "trade", 7.4198, 1.0]
["2026-09-17T19:52:27.167473+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:27.179993+00:00", "trade", 7.415, 216.0]
["2026-09-17T19:52:27.221872+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:52:28.614493+00:00", "trade", 7.415, 7500.0]
["2026-09-17T19:52:28.633896+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:28.701435+00:00", "trade", 7.415, 1500.0]
["2026-09-17T19:52:28.953253+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:28.962919+00:00", "trade", 7.415, 2.0]
["2026-09-17T19:52:29.074586+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:29.272641+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:29.527189+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:30.006789+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:30.035218+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:30.035816+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:30.036393+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:30.051163+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:30.051643+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:31.145051+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:31.344061+00:00", "trade", 7.4153, 2.0]
["2026-09-17T19:52:31.616638+00:00", "trade", 7.42, 700.0]
["2026-09-17T19:52:31.617891+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:31.618328+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:31.619016+00:00", "trade", 7.42, 99.0]
["2026-09-17T19:52:31.619021+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:52:31.619375+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:31.701810+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:31.713848+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:32.474701+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:32.496953+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:32.547576+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:32.662185+00:00", "trade", 7.4199, 200.0]
["2026-09-17T19:52:32.865474+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:33.203716+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:33.203875+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:33.204338+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:33.235106+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:33.235311+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:33.235361+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:33.235531+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:33.235824+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:33.270672+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:33.318511+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:33.612058+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:33.664685+00:00", "trade", 7.4119, 13.0]
["2026-09-17T19:52:33.665511+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:33.665973+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:33.667405+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:52:33.670837+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:52:33.819976+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:34.645430+00:00", "trade", 7.4083, 102.0]
["2026-09-17T19:52:34.653035+00:00", "trade", 7.4083, 1.0]
["2026-09-17T19:52:36.914092+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:36.914543+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:36.946017+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:37.313852+00:00", "trade", 7.4132, 100.0]
["2026-09-17T19:52:37.333681+00:00", "trade", 7.4177, 6.0]
["2026-09-17T19:52:37.357333+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:52:37.381458+00:00", "trade", 7.415, 1200.0]
["2026-09-17T19:52:37.381547+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:37.383881+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:37.386484+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:37.386487+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:37.387237+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:37.388991+00:00", "trade", 7.415, 3800.0]
["2026-09-17T19:52:37.398144+00:00", "trade", 7.41, 1000.0]
["2026-09-17T19:52:37.398651+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:37.398714+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:37.398723+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:37.398728+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:37.398742+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:37.398830+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:37.398882+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:37.398918+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:37.399081+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:37.399093+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:37.399124+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:37.399195+00:00", "trade", 7.415, 775.0]
["2026-09-17T19:52:37.399249+00:00", "trade", 7.415, 1725.0]
["2026-09-17T19:52:37.399397+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:52:37.399444+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:37.430480+00:00", "trade", 7.415, 1200.0]
["2026-09-17T19:52:37.431262+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:37.593453+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:37.885010+00:00", "trade", 7.4123, 100.0]
["2026-09-17T19:52:37.891353+00:00", "trade", 7.4123, 100.0]
["2026-09-17T19:52:37.917052+00:00", "trade", 7.415, 27.0]
["2026-09-17T19:52:37.923763+00:00", "trade", 7.415, 25.0]
["2026-09-17T19:52:38.415235+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:52:38.415929+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:52:38.424201+00:00", "trade", 7.4153, 2.0]
["2026-09-17T19:52:38.429609+00:00", "trade", 7.4153, 1.0]
["2026-09-17T19:52:38.674989+00:00", "trade", 7.4152, 1.0]
["2026-09-17T19:52:38.748226+00:00", "trade", 7.4153, 28.0]
["2026-09-17T19:52:38.965913+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:38.983408+00:00", "trade", 7.4154, 36.0]
["2026-09-17T19:52:39.175020+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.178636+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.189536+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:39.194231+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:52:39.198882+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:52:39.199507+00:00", "trade", 7.415, 5.0]
["2026-09-17T19:52:39.203404+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:52:39.207599+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:52:39.211901+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:52:39.216307+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:39.220770+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:39.221338+00:00", "trade", 7.415, 3.0]
["2026-09-17T19:52:39.222155+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.222186+00:00", "trade", 7.41, 800.0]
["2026-09-17T19:52:39.222195+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:52:39.222202+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.222207+00:00", "trade", 7.41, 29.0]
["2026-09-17T19:52:39.222211+00:00", "trade", 7.41, 25.0]
["2026-09-17T19:52:39.222213+00:00", "trade", 7.41, 45.0]
["2026-09-17T19:52:39.222222+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:52:39.222228+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:52:39.222528+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:52:39.222529+00:00", "trade", 7.415, 422.0]
["2026-09-17T19:52:39.222565+00:00", "trade", 7.41, 800.0]
["2026-09-17T19:52:39.222582+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:52:39.222654+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.222676+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.222968+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.223024+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.225194+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:39.225859+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.226467+00:00", "trade", 7.415, 11.0]
["2026-09-17T19:52:39.227166+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.231816+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:39.232930+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.233267+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.237728+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:39.238415+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.268933+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:39.716905+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.717363+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.717851+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.757172+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.818986+00:00", "trade", 7.415, 22.0]
["2026-09-17T19:52:39.819681+00:00", "trade", 7.415, 5.0]
["2026-09-17T19:52:39.998285+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:39.999143+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.010065+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.012880+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:52:40.013554+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.015349+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.015833+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.121732+00:00", "trade", 7.415, 1400.0]
["2026-09-17T19:52:40.121732+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:52:40.122423+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:52:40.128413+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.128426+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.128872+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.130582+00:00", "trade", 7.415, 13.0]
["2026-09-17T19:52:40.217486+00:00", "trade", 7.415, 20.0]
["2026-09-17T19:52:40.218170+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.286083+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.324303+00:00", "trade", 7.42, 7000.0]
["2026-09-17T19:52:40.324595+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:52:40.324597+00:00", "trade", 7.415, 27.0]
["2026-09-17T19:52:40.324998+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:52:40.325069+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.327487+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.362912+00:00", "trade", 7.415, 38.0]
["2026-09-17T19:52:40.362913+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:52:40.367875+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.367904+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:52:40.367909+00:00", "trade", 7.42, 27.0]
["2026-09-17T19:52:40.367927+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.368269+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.368294+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.377471+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.378314+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.409811+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:52:40.415522+00:00", "trade", 7.415, 31.0]
["2026-09-17T19:52:40.426919+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.429328+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:52:40.429963+00:00", "trade", 7.415, 23.0]
["2026-09-17T19:52:40.555053+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.555240+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:52:40.555527+00:00", "trade", 7.415, 32.0]
["2026-09-17T19:52:40.653278+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:52:40.658184+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.658199+00:00", "trade", 7.42, 73.0]
["2026-09-17T19:52:40.658205+00:00", "trade", 7.42, 27.0]
["2026-09-17T19:52:40.658206+00:00", "trade", 7.42, 17.0]
["2026-09-17T19:52:40.658548+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.658628+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.658675+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.667444+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.667498+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.667602+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.675552+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.675883+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.683605+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.683940+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.691674+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.691999+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.692444+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.699571+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.699898+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.700346+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.707445+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.707767+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.708210+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.715656+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.715978+00:00", "trade", 7.415, 5.0]
["2026-09-17T19:52:40.715984+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.716428+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.724365+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.724690+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.725137+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.732501+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.732830+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.733275+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.740957+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.741290+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.749226+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.757247+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.765971+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.775352+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.781334+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.783760+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.791859+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:40.793247+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.801633+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.809954+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.819194+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.821056+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:52:40.827639+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.836322+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.844469+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.853092+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:40.862150+00:00", "trade", 7.42, 2.0]
["2026-09-17T19:52:41.251100+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:41.732858+00:00", "trade", 7.415, 48.0]
["2026-09-17T19:52:43.921336+00:00", "trade", 7.415, 350.0]
["2026-09-17T19:52:43.997983+00:00", "trade", 7.4086, 100.0]
["2026-09-17T19:52:45.524069+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:45.723962+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:45.955760+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:45.956098+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:45.956255+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:45.956377+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:45.956708+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:46.023953+00:00", "trade", 7.42, 6.0]
["2026-09-17T19:52:46.024266+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:46.024328+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:46.024545+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:46.024616+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:46.024651+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:46.029416+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:46.133201+00:00", "trade", 7.4087, 2.0]
["2026-09-17T19:52:46.165171+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:46.782497+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:52:47.084030+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:47.084117+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:47.084717+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:47.121127+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:47.573154+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:52:47.741413+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:47.741871+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:47.792827+00:00", "trade", 7.4135, 3000.0]
["2026-09-17T19:52:47.849925+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:47.956825+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:47.957269+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:47.966157+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:47.966537+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:47.967690+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.070026+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.313584+00:00", "trade", 7.4156, 200.0]
["2026-09-17T19:52:48.314080+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.314091+00:00", "trade", 7.41, 4.0]
["2026-09-17T19:52:48.314198+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.314599+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.314858+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.315307+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.653889+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.654356+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.654452+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.654568+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.655026+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.701201+00:00", "trade", 7.42, 92.0]
["2026-09-17T19:52:48.701780+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.701874+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.701915+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.709821+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:48.785474+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.173792+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.516555+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.517021+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.517489+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.529265+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:49.529469+00:00", "trade", 7.42, 308.0]
["2026-09-17T19:52:49.529477+00:00", "trade", 7.42, 392.0]
["2026-09-17T19:52:49.529755+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.529835+00:00", "trade", 7.415, 3.0]
["2026-09-17T19:52:49.529903+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.529989+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.535098+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.537809+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.537817+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.538500+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.602967+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.641749+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.743460+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:49.744151+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:50.015058+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:50.015812+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:50.120756+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:50.208231+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:50.208589+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:50.209105+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:50.235336+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:50.252748+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:50.465687+00:00", "trade", 7.4141, 100.0]
["2026-09-17T19:52:50.467890+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:50.625902+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:50.625934+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:50.926812+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:52:51.299211+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:51.484446+00:00", "trade", 7.4087, 100.0]
["2026-09-17T19:52:51.612696+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:52:51.612729+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:52:51.612820+00:00", "trade", 7.415, 499.0]
["2026-09-17T19:52:51.613444+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:52:52.980374+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:53.141958+00:00", "trade", 7.4177, 12.0]
["2026-09-17T19:52:53.419820+00:00", "trade", 7.4102, 47.0]
["2026-09-17T19:52:53.789934+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:52:53.960009+00:00", "trade", 7.4102, 1.0]
["2026-09-17T19:52:54.453657+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:54.521830+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:54.688834+00:00", "trade", 7.4116, 100.0]
["2026-09-17T19:52:54.700860+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:56.597841+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:56.597960+00:00", "trade", 7.415, 99.0]
["2026-09-17T19:52:56.597971+00:00", "trade", 7.415, 201.0]
["2026-09-17T19:52:56.895020+00:00", "trade", 7.4177, 6.0]
["2026-09-17T19:52:57.066989+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.147262+00:00", "trade", 7.415, 295.0]
["2026-09-17T19:52:57.147934+00:00", "trade", 7.415, 5.0]
["2026-09-17T19:52:57.406253+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.407826+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.448080+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.760459+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:52:57.760477+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.760495+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.760536+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.760660+00:00", "trade", 7.42, 308.0]
["2026-09-17T19:52:57.760675+00:00", "trade", 7.42, 392.0]
["2026-09-17T19:52:57.760745+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.761045+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.761097+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.761186+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.761223+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.765170+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.770554+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.770561+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.806618+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.840078+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:57.860826+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:58.028305+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:58.484765+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:52:58.485127+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:52:58.542711+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:52:58.545911+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:58.545941+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:58.808109+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:58.851778+00:00", "trade", 7.4118, 2.0]
["2026-09-17T19:52:58.890159+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:52:59.501963+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.047115+00:00", "trade", 7.415, 14.0]
["2026-09-17T19:53:00.047118+00:00", "trade", 7.415, 14.0]
["2026-09-17T19:53:00.047370+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.047381+00:00", "trade", 7.415, 14.0]
["2026-09-17T19:53:00.047382+00:00", "trade", 7.415, 14.0]
["2026-09-17T19:53:00.047385+00:00", "trade", 7.42, 14.0]
["2026-09-17T19:53:00.047386+00:00", "trade", 7.415, 14.0]
["2026-09-17T19:53:00.047386+00:00", "trade", 7.415, 14.0]
["2026-09-17T19:53:00.047391+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.047883+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.048131+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.049818+00:00", "trade", 7.415, 5.0]
["2026-09-17T19:53:00.163321+00:00", "trade", 7.415, 138.0]
["2026-09-17T19:53:00.194134+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:00.277817+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.277848+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.297444+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.297540+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.297566+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.297573+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.297596+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.402845+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.436261+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.738375+00:00", "trade", 7.4101, 477.0]
["2026-09-17T19:53:00.739049+00:00", "trade", 7.415, 2.0]
["2026-09-17T19:53:00.862405+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:00.978564+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:01.010640+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:01.098507+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:01.164144+00:00", "trade", 7.414, 100.0]
["2026-09-17T19:53:01.212462+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:01.704141+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:02.715942+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:02.781849+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:03.062951+00:00", "trade", 7.415, 1000.0]
["2026-09-17T19:53:03.118927+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:03.120047+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:03.149809+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:03.158556+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:03.456832+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:03.531728+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:53:03.982457+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:04.092088+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:04.092150+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:04.092211+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:04.092276+00:00", "trade", 7.415, 1000.0]
["2026-09-17T19:53:04.092914+00:00", "trade", 7.415, 129.0]
["2026-09-17T19:53:04.094463+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:53:04.094790+00:00", "trade", 7.415, 123.0]
["2026-09-17T19:53:04.100018+00:00", "trade", 7.415, 1000.0]
["2026-09-17T19:53:04.103840+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:53:04.110256+00:00", "trade", 7.415, 1100.0]
["2026-09-17T19:53:04.112315+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:04.112317+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:53:04.119576+00:00", "trade", 7.415, 777.0]
["2026-09-17T19:53:04.121533+00:00", "trade", 7.415, 211.0]
["2026-09-17T19:53:04.121536+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:53:04.121536+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:04.121537+00:00", "trade", 7.415, 86.0]
["2026-09-17T19:53:04.121550+00:00", "trade", 7.415, 407.0]
["2026-09-17T19:53:04.121622+00:00", "trade", 7.415, 407.0]
["2026-09-17T19:53:04.121816+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:53:04.121877+00:00", "trade", 7.41, 996.0]
["2026-09-17T19:53:04.121887+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:53:04.121888+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:53:04.121909+00:00", "trade", 7.415, 416.0]
["2026-09-17T19:53:04.121926+00:00", "trade", 7.415, 407.0]
["2026-09-17T19:53:04.121989+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:04.122043+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:04.122168+00:00", "trade", 7.415, 284.0]
["2026-09-17T19:53:04.122171+00:00", "trade", 7.415, 1466.0]
["2026-09-17T19:53:04.122180+00:00", "trade", 7.415, 593.0]
["2026-09-17T19:53:04.122181+00:00", "trade", 7.415, 1157.0]
["2026-09-17T19:53:04.122236+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:53:04.122250+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:04.122363+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:04.122433+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:04.122525+00:00", "trade", 7.415, 652.0]
["2026-09-17T19:53:04.122535+00:00", "trade", 7.415, 651.0]
["2026-09-17T19:53:04.122889+00:00", "trade", 7.415, 827.0]
["2026-09-17T19:53:04.122898+00:00", "trade", 7.415, 826.0]
["2026-09-17T19:53:04.123004+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:04.129558+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:04.130327+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:04.153605+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:04.153714+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:04.163007+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:04.190601+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:04.244477+00:00", "trade", 7.414, 100.0]
["2026-09-17T19:53:04.287381+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:04.304748+00:00", "trade", 7.4155, 7.0]
["2026-09-17T19:53:04.862407+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:53:04.862462+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:53:04.862618+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:04.863228+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:04.863677+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:05.169187+00:00", "trade", 7.4155, 3.0]
["2026-09-17T19:53:05.398022+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:06.017859+00:00", "trade", 7.4155, 33.0]
["2026-09-17T19:53:06.564392+00:00", "trade", 7.4155, 17.0]
["2026-09-17T19:53:06.763534+00:00", "trade", 7.416, 38.0]
["2026-09-17T19:53:06.886907+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:07.567596+00:00", "trade", 7.415, 1000.0]
["2026-09-17T19:53:07.602633+00:00", "trade", 7.41, 5.0]
["2026-09-17T19:53:07.888067+00:00", "trade", 7.42, 4.0]
["2026-09-17T19:53:07.888095+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:53:08.885406+00:00", "trade", 7.4156, 100.0]
["2026-09-17T19:53:09.009005+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:09.845041+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:09.862772+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:53:10.003605+00:00", "trade", 7.4156, 6.0]
["2026-09-17T19:53:10.023412+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.023839+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.028820+00:00", "trade", 7.415, 900.0]
["2026-09-17T19:53:10.028821+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.028823+00:00", "trade", 7.42, 13.0]
["2026-09-17T19:53:10.028829+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:53:10.028831+00:00", "trade", 7.415, 45.0]
["2026-09-17T19:53:10.028832+00:00", "trade", 7.415, 900.0]
["2026-09-17T19:53:10.028832+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.028834+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:53:10.028836+00:00", "trade", 7.415, 127.0]
["2026-09-17T19:53:10.028839+00:00", "trade", 7.415, 173.0]
["2026-09-17T19:53:10.028841+00:00", "trade", 7.415, 3271.0]
["2026-09-17T19:53:10.028841+00:00", "trade", 7.415, 529.0]
["2026-09-17T19:53:10.028841+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.028843+00:00", "trade", 7.42, 180.0]
["2026-09-17T19:53:10.028847+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.028847+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:53:10.028851+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:53:10.028851+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:53:10.028851+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.028854+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:53:10.028856+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:53:10.028858+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:53:10.028858+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.028861+00:00", "trade", 7.42, 1338.0]
["2026-09-17T19:53:10.028862+00:00", "trade", 7.42, 2462.0]
["2026-09-17T19:53:10.028865+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:53:10.028866+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:53:10.028868+00:00", "trade", 7.42, 295.0]
["2026-09-17T19:53:10.028869+00:00", "trade", 7.42, 3444.0]
["2026-09-17T19:53:10.028872+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.028880+00:00", "trade", 7.42, 2683.0]
["2026-09-17T19:53:10.028880+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.028882+00:00", "trade", 7.42, 3444.0]
["2026-09-17T19:53:10.028883+00:00", "trade", 7.42, 2683.0]
["2026-09-17T19:53:10.028884+00:00", "trade", 7.42, 500.0]
["2026-09-17T19:53:10.028888+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.028895+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.028904+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.028911+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.028927+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.028934+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.028941+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.028948+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029019+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029027+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029057+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029073+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029081+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029087+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029091+00:00", "trade", 7.415, 900.0]
["2026-09-17T19:53:10.029092+00:00", "trade", 7.415, 3538.0]
["2026-09-17T19:53:10.029094+00:00", "trade", 7.415, 900.0]
["2026-09-17T19:53:10.029100+00:00", "trade", 7.415, 3538.0]
["2026-09-17T19:53:10.029100+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:10.029102+00:00", "trade", 7.415, 2338.0]
["2026-09-17T19:53:10.029102+00:00", "trade", 7.415, 262.0]
["2026-09-17T19:53:10.029106+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:53:10.029108+00:00", "trade", 7.415, 262.0]
["2026-09-17T19:53:10.029109+00:00", "trade", 7.42, 86.0]
["2026-09-17T19:53:10.029112+00:00", "trade", 7.42, 250.0]
["2026-09-17T19:53:10.029114+00:00", "trade", 7.42, 250.0]
["2026-09-17T19:53:10.029117+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029123+00:00", "trade", 7.42, 600.0]
["2026-09-17T19:53:10.029123+00:00", "trade", 7.415, 1462.0]
["2026-09-17T19:53:10.029127+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029128+00:00", "trade", 7.42, 500.0]
["2026-09-17T19:53:10.029133+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.029135+00:00", "trade", 7.42, 500.0]
["2026-09-17T19:53:10.029136+00:00", "trade", 7.415, 3538.0]
["2026-09-17T19:53:10.029137+00:00", "trade", 7.415, 262.0]
["2026-09-17T19:53:10.029137+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:53:10.029137+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:53:10.029138+00:00", "trade", 7.42, 308.0]
["2026-09-17T19:53:10.029140+00:00", "trade", 7.42, 600.0]
["2026-09-17T19:53:10.029141+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.029141+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029144+00:00", "trade", 7.42, 324.0]
["2026-09-17T19:53:10.029146+00:00", "trade", 7.42, 95.0]
["2026-09-17T19:53:10.029146+00:00", "trade", 7.42, 49.0]
["2026-09-17T19:53:10.029148+00:00", "trade", 7.42, 196.0]
["2026-09-17T19:53:10.029150+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:53:10.029150+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029151+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:53:10.029154+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:53:10.029157+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029162+00:00", "trade", 7.42, 28.0]
["2026-09-17T19:53:10.029164+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029170+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029185+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029192+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029198+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029212+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029220+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029221+00:00", "trade", 7.42, 7.0]
["2026-09-17T19:53:10.029227+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029242+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029249+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029255+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029263+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029271+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029278+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029286+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029301+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029307+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029312+00:00", "trade", 7.42, 271.0]
["2026-09-17T19:53:10.029330+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029337+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029344+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029351+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029365+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029369+00:00", "trade", 7.42, 129.0]
["2026-09-17T19:53:10.029373+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029379+00:00", "trade", 7.415, 900.0]
["2026-09-17T19:53:10.029381+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:10.029381+00:00", "trade", 7.415, 1817.0]
["2026-09-17T19:53:10.029381+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029387+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:53:10.029387+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029388+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.029394+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029404+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029412+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029420+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029426+00:00", "trade", 7.415, 3017.0]
["2026-09-17T19:53:10.029426+00:00", "trade", 7.415, 1983.0]
["2026-09-17T19:53:10.029427+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029429+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.029429+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:53:10.029429+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:53:10.029434+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.029437+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.029437+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.029437+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:53:10.029447+00:00", "trade", 7.415, 783.0]
["2026-09-17T19:53:10.029449+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:53:10.029450+00:00", "trade", 7.415, 600.0]
["2026-09-17T19:53:10.029450+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:53:10.029452+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029454+00:00", "trade", 7.42, 1057.0]
["2026-09-17T19:53:10.029456+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.029456+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029457+00:00", "trade", 7.42, 57.0]
["2026-09-17T19:53:10.029463+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029473+00:00", "trade", 7.42, 43.0]
["2026-09-17T19:53:10.029473+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:53:10.029473+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:53:10.029473+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:53:10.029475+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029478+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029479+00:00", "trade", 7.415, 1182.0]
["2026-09-17T19:53:10.029482+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:53:10.029483+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:53:10.029483+00:00", "trade", 7.42, 3200.0]
["2026-09-17T19:53:10.029484+00:00", "trade", 7.42, 70.0]
["2026-09-17T19:53:10.029484+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029486+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029488+00:00", "trade", 7.42, 130.0]
["2026-09-17T19:53:10.029492+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:53:10.029492+00:00", "trade", 7.42, 2587.0]
["2026-09-17T19:53:10.029493+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029496+00:00", "trade", 7.42, 35.0]
["2026-09-17T19:53:10.029496+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.029497+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029500+00:00", "trade", 7.42, 3200.0]
["2026-09-17T19:53:10.029500+00:00", "trade", 7.42, 523.0]
["2026-09-17T19:53:10.029514+00:00", "trade", 7.415, 1182.0]
["2026-09-17T19:53:10.029516+00:00", "trade", 7.42, 23.0]
["2026-09-17T19:53:10.029518+00:00", "trade", 7.42, 1000.0]
["2026-09-17T19:53:10.029518+00:00", "trade", 7.42, 411.0]
["2026-09-17T19:53:10.029519+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:53:10.029520+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029531+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029545+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029651+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029668+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:53:10.029673+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:10.029709+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:53:10.029710+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029768+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029778+00:00", "trade", 7.42, 7.0]
["2026-09-17T19:53:10.029785+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029792+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029808+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029815+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029823+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:53:10.029825+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029859+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029867+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029877+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029902+00:00", "trade", 7.415, 506.0]
["2026-09-17T19:53:10.029920+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029938+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029946+00:00", "trade", 7.415, 255.0]
["2026-09-17T19:53:10.029952+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.029964+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.030013+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.030022+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.030029+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.030036+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.030088+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.030116+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.030205+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.030590+00:00", "trade", 7.415, 569.0]
["2026-09-17T19:53:10.030683+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.030697+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.032787+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.033924+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.035948+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.036634+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:53:10.037156+00:00", "trade", 7.415, 302.0]
["2026-09-17T19:53:10.037779+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:10.038761+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:10.039248+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.039321+00:00", "trade", 7.415, 439.0]
["2026-09-17T19:53:10.039658+00:00", "trade", 7.415, 7.0]
["2026-09-17T19:53:10.039945+00:00", "trade", 7.415, 184.0]
["2026-09-17T19:53:10.040126+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:53:10.040226+00:00", "trade", 7.415, 1364.0]
["2026-09-17T19:53:10.040893+00:00", "trade", 7.415, 13.0]
["2026-09-17T19:53:10.049324+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.050662+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.095263+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.098897+00:00", "trade", 7.42, 8.0]
["2026-09-17T19:53:10.106937+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.111544+00:00", "trade", 7.42, 694.0]
["2026-09-17T19:53:10.118372+00:00", "trade", 7.42, 184.0]
["2026-09-17T19:53:10.119423+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.119432+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.125634+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.133173+00:00", "trade", 7.42, 250.0]
["2026-09-17T19:53:10.152251+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.154090+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.164605+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.177847+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.177854+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.177937+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:53:10.177939+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.177939+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.177956+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:53:10.178323+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.178333+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.178376+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.178448+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.179077+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.179084+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.180004+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.180136+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.182249+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.278921+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.317778+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.318486+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.318498+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.318938+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.327355+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.327362+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.327798+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.327818+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.386881+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.387467+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.411268+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.419068+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.430624+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.432534+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.465326+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.476354+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.476782+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:10.477482+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.477496+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.486246+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.486253+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.528041+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.528701+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:10.528747+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:10.529143+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.533463+00:00", "trade", 7.415, 144.0]
["2026-09-17T19:53:10.533502+00:00", "trade", 7.4125, 2.0]
["2026-09-17T19:53:10.534386+00:00", "trade", 7.415, 700.0]
["2026-09-17T19:53:10.535562+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:10.536715+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.536744+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.536750+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.538342+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.539016+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.545817+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.546497+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:10.548807+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:10.552096+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:10.555153+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:10.669607+00:00", "trade", 7.4198, 324.0]
["2026-09-17T19:53:10.691701+00:00", "trade", 7.415, 308.0]
["2026-09-17T19:53:10.710194+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:10.713907+00:00", "trade", 7.415, 315.0]
["2026-09-17T19:53:10.954466+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:10.954608+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:10.956503+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:10.956504+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:10.957005+00:00", "trade", 7.415, 600.0]
["2026-09-17T19:53:11.073178+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:53:11.582409+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:53:12.424045+00:00", "trade", 7.4141, 100.0]
["2026-09-17T19:53:12.439811+00:00", "trade", 7.415, 450.0]
["2026-09-17T19:53:12.761936+00:00", "trade", 7.42, 800.0]
["2026-09-17T19:53:13.383565+00:00", "trade", 7.4159, 7.0]
["2026-09-17T19:53:13.389147+00:00", "trade", 7.4159, 7.0]
["2026-09-17T19:53:13.392770+00:00", "trade", 7.4159, 6.0]
["2026-09-17T19:53:13.409622+00:00", "trade", 7.415, 900.0]
["2026-09-17T19:53:13.513228+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:13.774806+00:00", "trade", 7.4125, 52.0]
["2026-09-17T19:53:14.620624+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:53:15.070311+00:00", "trade", 7.415, 900.0]
["2026-09-17T19:53:16.080538+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:53:17.721814+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:53:17.772677+00:00", "trade", 7.4141, 5.0]
["2026-09-17T19:53:17.773263+00:00", "trade", 7.415, 900.0]
["2026-09-17T19:53:17.781671+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:17.818755+00:00", "trade", 7.42, 4.0]
["2026-09-17T19:53:17.892732+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:17.892830+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:17.894762+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:53:17.897198+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:17.901431+00:00", "trade", 7.415, 800.0]
["2026-09-17T19:53:17.903727+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:53:17.905369+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:53:17.907603+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:17.909686+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:53:17.911410+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:17.913441+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:17.918699+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:17.921937+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:17.923716+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:18.011642+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:18.448464+00:00", "trade", 7.4167, 34.0]
["2026-09-17T19:53:18.744019+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:53:19.690036+00:00", "trade", 7.4165, 59.0]
["2026-09-17T19:53:19.749250+00:00", "trade", 7.415, 900.0]
["2026-09-17T19:53:19.749614+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:53:19.749698+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:19.751934+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:19.756514+00:00", "trade", 7.41, 1000.0]
["2026-09-17T19:53:19.756539+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:19.756564+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:53:19.756565+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:19.756876+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:19.756895+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:53:19.756906+00:00", "trade", 7.41, 5.0]
["2026-09-17T19:53:19.757089+00:00", "trade", 7.41, 7.0]
["2026-09-17T19:53:19.757196+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:19.757210+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:19.757220+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:19.757264+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:19.757271+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:19.757443+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:19.757461+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:19.757758+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:19.758418+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:19.758518+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:19.758919+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:19.760617+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:53:19.761881+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:53:19.762317+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:19.762398+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:19.766588+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:19.787587+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:19.983973+00:00", "trade", 7.4159, 5.0]
["2026-09-17T19:53:20.069014+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:20.079993+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:20.080005+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:20.101755+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:20.102451+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:20.127235+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:20.127704+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:20.128163+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:20.277064+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:20.292445+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:20.294659+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:20.444796+00:00", "trade", 7.4141, 47.0]
["2026-09-17T19:53:20.450092+00:00", "trade", 7.4141, 6.0]
["2026-09-17T19:53:20.764045+00:00", "trade", 7.4141, 500.0]
["2026-09-17T19:53:20.775971+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:20.811372+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:20.812152+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:21.017807+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:21.018343+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:21.029214+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:21.061271+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:21.089316+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:22.226123+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:22.227680+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:23.004008+00:00", "trade", 7.4159, 15.0]
["2026-09-17T19:53:23.612705+00:00", "trade", 7.4159, 300.0]
["2026-09-17T19:53:23.891934+00:00", "trade", 7.415, 2100.0]
["2026-09-17T19:53:23.985653+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:53:24.037054+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:24.067373+00:00", "trade", 7.4166, 27.0]
["2026-09-17T19:53:24.515283+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:53:24.879534+00:00", "trade", 7.4164, 1.0]
["2026-09-17T19:53:25.007413+00:00", "trade", 7.4127, 2.0]
["2026-09-17T19:53:25.562539+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:25.751608+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:26.202532+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:26.222200+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:26.320551+00:00", "trade", 7.4127, 6.0]
["2026-09-17T19:53:26.565992+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:26.566065+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:26.566215+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:26.567087+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:53:26.575080+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:26.677096+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:26.692616+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:26.698711+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:26.761328+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:26.958065+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:27.251968+00:00", "trade", 7.4199, 2.0]
["2026-09-17T19:53:27.594422+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:27.594488+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:27.594752+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:27.595544+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:53:27.788555+00:00", "trade", 7.415, 16.0]
["2026-09-17T19:53:27.789372+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:27.968683+00:00", "trade", 7.42, 5.0]
["2026-09-17T19:53:27.968692+00:00", "trade", 7.415, 5.0]
["2026-09-17T19:53:27.969267+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:27.969366+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:28.297308+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:28.625302+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:28.625701+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:28.625742+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:28.626567+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:53:28.626642+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:28.644097+00:00", "trade", 7.4159, 4.0]
["2026-09-17T19:53:28.644676+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:28.644878+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:28.814081+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:29.203290+00:00", "trade", 7.4159, 7.0]
["2026-09-17T19:53:29.210333+00:00", "trade", 7.4159, 4.0]
["2026-09-17T19:53:29.584158+00:00", "trade", 7.4159, 15.0]
["2026-09-17T19:53:29.601237+00:00", "trade", 7.4132, 130.0]
["2026-09-17T19:53:29.861636+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:53:29.891592+00:00", "trade", 7.4159, 5.0]
["2026-09-17T19:53:29.891915+00:00", "trade", 7.415, 167.0]
["2026-09-17T19:53:29.892005+00:00", "trade", 7.415, 2033.0]
["2026-09-17T19:53:29.899281+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:30.003915+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:30.008602+00:00", "trade", 7.41, 250.0]
["2026-09-17T19:53:30.008868+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:30.008925+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:30.009049+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:30.019037+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:30.591008+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:30.591068+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:31.477850+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:53:32.106920+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:53:32.326901+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:32.327464+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:32.327595+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:32.597703+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:32.598080+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:32.823005+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:32.845754+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:33.362353+00:00", "trade", 7.4199, 1000.0]
["2026-09-17T19:53:33.363808+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:33.460443+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:33.580115+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:33.582328+00:00", "trade", 7.415, 700.0]
["2026-09-17T19:53:34.398145+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:35.761971+00:00", "trade", 7.4164, 1.0]
["2026-09-17T19:53:35.762726+00:00", "trade", 7.42, 194.0]
["2026-09-17T19:53:35.763052+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:53:35.765730+00:00", "trade", 7.41, 142.0]
["2026-09-17T19:53:35.898603+00:00", "trade", 7.415, 2100.0]
["2026-09-17T19:53:35.901123+00:00", "trade", 7.415, 2.0]
["2026-09-17T19:53:36.847600+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:36.926815+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:37.477608+00:00", "trade", 7.4131, 1.0]
["2026-09-17T19:53:38.191449+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:38.745530+00:00", "trade", 7.4131, 82.0]
["2026-09-17T19:53:38.802071+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:38.829228+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:53:38.830450+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:39.090776+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:39.147317+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:39.601261+00:00", "trade", 7.4134, 1.0]
["2026-09-17T19:53:39.601621+00:00", "trade", 7.4134, 1.0]
["2026-09-17T19:53:39.660204+00:00", "trade", 7.415, 2231.0]
["2026-09-17T19:53:39.661042+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:39.661762+00:00", "trade", 7.415, 51.0]
["2026-09-17T19:53:39.663298+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:53:39.664860+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:53:39.665108+00:00", "trade", 7.415, 249.0]
["2026-09-17T19:53:39.666155+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:39.667369+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:39.721786+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:39.766646+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:40.006035+00:00", "trade", 7.4166, 200.0]
["2026-09-17T19:53:40.020030+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:40.046983+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:40.220009+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:40.335561+00:00", "trade", 7.415, 3700.0]
["2026-09-17T19:53:40.354618+00:00", "trade", 7.41, 5.0]
["2026-09-17T19:53:40.372299+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:53:40.453933+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:40.454714+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:40.652742+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:40.665585+00:00", "trade", 7.415, 800.0]
["2026-09-17T19:53:41.146235+00:00", "trade", 7.415, 7.0]
["2026-09-17T19:53:41.146243+00:00", "trade", 7.42, 7.0]
["2026-09-17T19:53:41.147085+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:41.151134+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:53:41.210674+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:41.580395+00:00", "trade", 7.4161, 43.0]
["2026-09-17T19:53:41.891938+00:00", "trade", 7.415, 2200.0]
["2026-09-17T19:53:41.906984+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:53:41.907553+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:41.907600+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:53:41.907639+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:41.907881+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:53:41.908008+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:41.911840+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:41.912571+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:42.084784+00:00", "trade", 7.415, 487.0]
["2026-09-17T19:53:42.151044+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:42.161089+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:42.309575+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:42.813354+00:00", "trade", 7.415, 3.0]
["2026-09-17T19:53:42.983257+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:43.206053+00:00", "trade", 7.4159, 5.0]
["2026-09-17T19:53:43.504107+00:00", "trade", 7.4159, 8.0]
["2026-09-17T19:53:43.510023+00:00", "trade", 7.4159, 2.0]
["2026-09-17T19:53:43.857096+00:00", "trade", 7.4159, 4.0]
["2026-09-17T19:53:44.768989+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:45.509805+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:45.682473+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:45.842247+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:45.842613+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:45.842983+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:45.877369+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:45.991372+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.000319+00:00", "trade", 7.4164, 1.0]
["2026-09-17T19:53:46.005965+00:00", "trade", 7.415, 134.0]
["2026-09-17T19:53:46.005999+00:00", "trade", 7.415, 2.0]
["2026-09-17T19:53:46.006029+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:53:46.147184+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.147640+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.165179+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.236337+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.236425+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.441617+00:00", "trade", 7.4199, 75.0]
["2026-09-17T19:53:46.584595+00:00", "trade", 7.4164, 200.0]
["2026-09-17T19:53:46.727291+00:00", "trade", 7.41, 20.0]
["2026-09-17T19:53:46.843107+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.843118+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.843524+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.843556+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.844340+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:53:46.844415+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.844522+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.844784+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.844831+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.844961+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.845285+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.845287+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.870283+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.870332+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:46.984057+00:00", "trade", 7.4159, 100.0]
["2026-09-17T19:53:47.613281+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:47.622068+00:00", "trade", 7.41, 475.0]
["2026-09-17T19:53:47.959688+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:47.959761+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:47.961226+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:48.045748+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:53:48.189931+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:48.271334+00:00", "trade", 7.41, 7.0]
["2026-09-17T19:53:48.933966+00:00", "trade", 7.4155, 1.0]
["2026-09-17T19:53:49.153404+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:53:49.153513+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:53:49.155014+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:53:49.155627+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:53:49.156400+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:49.161443+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:49.266395+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:49.593767+00:00", "trade", 7.4145, 2.0]
["2026-09-17T19:53:50.002801+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:50.003391+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:53:50.011148+00:00", "trade", 7.415, 600.0]
["2026-09-17T19:53:50.011730+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:50.014345+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:50.017818+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:53:50.019848+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:50.022308+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:50.027104+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:50.030777+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:50.076707+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:50.110295+00:00", "trade", 7.4159, 100.0]
["2026-09-17T19:53:50.116583+00:00", "trade", 7.4159, 6.0]
["2026-09-17T19:53:50.119932+00:00", "trade", 7.4159, 5.0]
["2026-09-17T19:53:50.123417+00:00", "trade", 7.4159, 4.0]
["2026-09-17T19:53:50.149072+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:50.380136+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:50.850577+00:00", "trade", 7.4145, 42.0]
["2026-09-17T19:53:51.140071+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:51.140795+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:51.189253+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:51.398382+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:51.398542+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:51.399128+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:51.399593+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:51.407785+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:51.800973+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:51.801719+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:51.808169+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:51.808669+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.123681+00:00", "trade", 7.414, 16.0]
["2026-09-17T19:53:53.630488+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.631647+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.634437+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.799242+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:53.804799+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:53:53.805085+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.808748+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.809842+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.829500+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:53:53.830207+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:53:53.830234+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.830473+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.830730+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.830925+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.831072+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.831905+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.897892+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.910599+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.964033+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:53.964184+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:53.964855+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:53.965570+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:53.965571+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:53.991382+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:54.162810+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:54.393819+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:54.521462+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:54.522737+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:54.522866+00:00", "trade", 7.415, 600.0]
["2026-09-17T19:53:54.548422+00:00", "trade", 7.415, 13.0]
["2026-09-17T19:53:54.548462+00:00", "trade", 7.415, 700.0]
["2026-09-17T19:53:54.548897+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:54.618670+00:00", "trade", 7.4167, 37.0]
["2026-09-17T19:53:54.619027+00:00", "trade", 7.4167, 1.0]
["2026-09-17T19:53:54.926027+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:55.082558+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:55.309721+00:00", "trade", 7.4159, 5.0]
["2026-09-17T19:53:55.360294+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:53:55.361039+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:53:55.388422+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:53:55.389323+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:55.450960+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:53:55.451751+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:55.500552+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:53:55.500671+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:55.500840+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:55.504873+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:53:55.828615+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:53:55.891864+00:00", "trade", 7.4156, 200.0]
["2026-09-17T19:53:56.148013+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:56.868170+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:53:57.833883+00:00", "trade", 7.4167, 1.0]
["2026-09-17T19:53:58.029665+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:58.029719+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:58.030434+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:58.052790+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:58.724189+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:58.724217+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:58.762969+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:59.979619+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:59.979737+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:53:59.982593+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:53:59.983351+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:53:59.983640+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:00.003745+00:00", "trade", 7.4159, 4.0]
["2026-09-17T19:54:00.004527+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:00.034669+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:00.034707+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:00.034722+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:00.038408+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:00.041124+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:00.140708+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:00.223842+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:00.229006+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:01.018984+00:00", "trade", 7.415, 250.0]
["2026-09-17T19:54:01.400644+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:01.491327+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:01.682758+00:00", "trade", 7.4157, 1.0]
["2026-09-17T19:54:01.689086+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:01.690290+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:01.690349+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:01.691565+00:00", "trade", 7.42, 5.0]
["2026-09-17T19:54:01.694889+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:01.695362+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:54:01.695366+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:54:01.695717+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:01.695718+00:00", "trade", 7.415, 722.0]
["2026-09-17T19:54:01.695725+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:01.695734+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:54:01.695735+00:00", "trade", 7.41, 800.0]
["2026-09-17T19:54:01.695797+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:01.697671+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:01.721526+00:00", "trade", 7.4157, 3.0]
["2026-09-17T19:54:01.760654+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:54:01.901638+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:02.496392+00:00", "trade", 7.41, 539.0]
["2026-09-17T19:54:02.499965+00:00", "trade", 7.415, 27.0]
["2026-09-17T19:54:02.600666+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:02.655754+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:03.153815+00:00", "trade", 7.4101, 50.0]
["2026-09-17T19:54:03.367458+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:03.578806+00:00", "trade", 7.414, 100.0]
["2026-09-17T19:54:03.579621+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:03.603932+00:00", "trade", 7.4157, 100.0]
["2026-09-17T19:54:03.945881+00:00", "trade", 7.42, 392.0]
["2026-09-17T19:54:04.038881+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:04.149158+00:00", "trade", 7.4135, 1.0]
["2026-09-17T19:54:04.639204+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:04.966292+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:54:05.016453+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:05.408820+00:00", "trade", 7.4156, 5.0]
["2026-09-17T19:54:05.892820+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:05.900977+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:05.956076+00:00", "trade", 7.4147, 25.0]
["2026-09-17T19:54:06.071514+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:06.268568+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:06.269288+00:00", "trade", 7.41, 165.0]
["2026-09-17T19:54:06.269875+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:06.279079+00:00", "trade", 7.415, 600.0]
["2026-09-17T19:54:06.279179+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:54:06.279260+00:00", "trade", 7.415, 115.0]
["2026-09-17T19:54:06.280350+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:54:06.280706+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:06.282199+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:06.290831+00:00", "trade", 7.415, 485.0]
["2026-09-17T19:54:06.291608+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:06.392915+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:06.392963+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:06.393048+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:54:06.397605+00:00", "trade", 7.415, 515.0]
["2026-09-17T19:54:06.398567+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:06.399977+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:54:06.400317+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:06.400318+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:06.400320+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:06.400655+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:06.400850+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:06.431388+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:07.145140+00:00", "trade", 7.4156, 5.0]
["2026-09-17T19:54:07.809944+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:07.946549+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:08.323105+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:54:08.324771+00:00", "trade", 7.4153, 4.0]
["2026-09-17T19:54:08.364981+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:08.364983+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:08.446993+00:00", "trade", 7.415, 3.0]
["2026-09-17T19:54:09.106097+00:00", "trade", 7.4153, 1.0]
["2026-09-17T19:54:09.106457+00:00", "trade", 7.4153, 1.0]
["2026-09-17T19:54:09.345676+00:00", "trade", 7.4164, 23.0]
["2026-09-17T19:54:09.479935+00:00", "trade", 7.415, 25.0]
["2026-09-17T19:54:09.482216+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:54:09.487728+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:54:09.915064+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:10.031353+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:10.034942+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:10.044306+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:10.212278+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:10.218474+00:00", "trade", 7.415, 9.0]
["2026-09-17T19:54:10.440435+00:00", "trade", 7.4148, 32.0]
["2026-09-17T19:54:10.497626+00:00", "trade", 7.4147, 51.0]
["2026-09-17T19:54:10.944819+00:00", "trade", 7.4156, 5.0]
["2026-09-17T19:54:11.031321+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:11.031341+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:11.876483+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:12.384325+00:00", "trade", 7.414, 100.0]
["2026-09-17T19:54:12.566498+00:00", "trade", 7.4156, 100.0]
["2026-09-17T19:54:12.681334+00:00", "trade", 7.4158, 103.0]
["2026-09-17T19:54:13.143179+00:00", "trade", 7.4156, 100.0]
["2026-09-17T19:54:13.387592+00:00", "trade", 7.42, 3.0]
["2026-09-17T19:54:13.387629+00:00", "trade", 7.415, 3.0]
["2026-09-17T19:54:13.387638+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:54:13.387653+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:54:13.387679+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:54:13.387688+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:54:13.387835+00:00", "trade", 7.415, 27.0]
["2026-09-17T19:54:13.388004+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.678180+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:13.684530+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:54:13.736474+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:54:13.776679+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.777139+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.777238+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.779543+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:13.779543+00:00", "trade", 7.42, 32.0]
["2026-09-17T19:54:13.779576+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.780109+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.780115+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.780202+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.780329+00:00", "trade", 7.415, 3.0]
["2026-09-17T19:54:13.780487+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.780512+00:00", "trade", 7.42, 24.0]
["2026-09-17T19:54:13.784143+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.787900+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.788884+00:00", "trade", 7.42, 66.0]
["2026-09-17T19:54:13.790480+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.790512+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.790582+00:00", "trade", 7.42, 34.0]
["2026-09-17T19:54:13.794852+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.799390+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.799571+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.799578+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.799600+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.799606+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:13.808122+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.808615+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.808790+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.808818+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.808831+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:13.808890+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.818145+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.819700+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.880846+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.881154+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.885246+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.886762+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.990224+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.990592+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.992422+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.992428+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:13.992491+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:13.995739+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:14.001908+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:14.002234+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:14.016392+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:14.016424+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:14.016541+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:14.027640+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:14.027672+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:14.027791+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:14.028205+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:54:14.076174+00:00", "trade", 7.41, 333.0]
["2026-09-17T19:54:14.109503+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:14.243684+00:00", "trade", 7.42, 800.0]
["2026-09-17T19:54:14.244451+00:00", "trade", 7.415, 5.0]
["2026-09-17T19:54:14.245761+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:54:14.264901+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:14.419675+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:14.630465+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:14.708869+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:14.770527+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.302149+00:00", "trade", 7.42, 64.0]
["2026-09-17T19:54:15.365643+00:00", "trade", 7.4149, 8.0]
["2026-09-17T19:54:15.372329+00:00", "trade", 7.4149, 7.0]
["2026-09-17T19:54:15.375529+00:00", "trade", 7.4149, 3.0]
["2026-09-17T19:54:15.394822+00:00", "trade", 7.42, 31.0]
["2026-09-17T19:54:15.504489+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.504538+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:54:15.509619+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.509977+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.519302+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.519384+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.522348+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.527116+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.527487+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:54:15.536441+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.544388+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.552399+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.560526+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.560989+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.568533+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.577840+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.584980+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.586666+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.595697+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.596081+00:00", "trade", 7.415, 5.0]
["2026-09-17T19:54:15.596138+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.604011+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.604379+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.604463+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.612808+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.613188+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.613253+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.620689+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.620949+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.628951+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.636867+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.637305+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.644966+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.654198+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.663051+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.663739+00:00", "trade", 7.42, 3.0]
["2026-09-17T19:54:15.671888+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.680484+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.688576+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.696056+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.704403+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.714037+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.722320+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.730339+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.731018+00:00", "trade", 7.415, 3.0]
["2026-09-17T19:54:15.738828+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.748796+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.758025+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.760984+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.766229+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.766898+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:54:15.774446+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.775286+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.783679+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.794813+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.803505+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.813253+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.821142+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.829513+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.837302+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.845538+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.854917+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.863384+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.872710+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.881356+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.889728+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.899171+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.907338+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.907719+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:54:15.915512+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.923724+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.931757+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.940006+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.949234+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.949571+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.950028+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.957685+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.966987+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.975463+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.975793+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.976242+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.983942+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.993403+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:15.993733+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:15.994180+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.001507+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.017395+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.017736+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.018189+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.029840+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.030263+00:00", "trade", 7.415, 2.0]
["2026-09-17T19:54:16.039492+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.039834+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.040287+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.047889+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.056835+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.057163+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.057610+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.066167+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.074896+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.084587+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.092812+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.093143+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.093188+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:54:16.093593+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.102086+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.110745+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.120943+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.121270+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.121712+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.122642+00:00", "trade", 7.4173, 1000.0]
["2026-09-17T19:54:16.130182+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.138590+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.138919+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.139368+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.146700+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.154919+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.155291+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:54:16.164158+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.164492+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.164935+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.172516+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.180417+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.188786+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.189114+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.189562+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.198143+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.207333+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.211901+00:00", "trade", 7.415, 20.0]
["2026-09-17T19:54:16.215487+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.215817+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:16.223846+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.224236+00:00", "trade", 7.415, 7.0]
["2026-09-17T19:54:16.233224+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.241856+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.251352+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.259548+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.267940+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.276811+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.285426+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.293256+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.301631+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.309696+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.317787+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.325629+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.334149+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.342480+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.350518+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.359478+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.367868+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.376197+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.384585+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.392804+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.402181+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.410634+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.418564+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.426809+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.436452+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.436840+00:00", "trade", 7.415, 7.0]
["2026-09-17T19:54:16.444439+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.453668+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.461832+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.471259+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.480003+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.489309+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.498157+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.506568+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.516255+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.524775+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.534198+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.542602+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.550591+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.559234+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.559611+00:00", "trade", 7.415, 7.0]
["2026-09-17T19:54:16.567619+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.576091+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.584800+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:16.592556+00:00", "trade", 7.4181, 1927.0]
["2026-09-17T19:54:16.594302+00:00", "trade", 7.4175, 1250.0]
["2026-09-17T19:54:16.694663+00:00", "trade", 7.4159, 4.0]
["2026-09-17T19:54:16.695414+00:00", "trade", 7.415, 7.0]
["2026-09-17T19:54:17.077386+00:00", "trade", 7.4102, 9.0]
["2026-09-17T19:54:17.078169+00:00", "trade", 7.415, 14.0]
["2026-09-17T19:54:17.078954+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:17.083636+00:00", "trade", 7.41, 40.0]
["2026-09-17T19:54:17.089421+00:00", "trade", 7.4104, 21.0]
["2026-09-17T19:54:17.096593+00:00", "trade", 7.4167, 18.0]
["2026-09-17T19:54:17.096661+00:00", "trade", 7.4167, 37.0]
["2026-09-17T19:54:17.178289+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:54:17.178291+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:17.178292+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:17.178294+00:00", "trade", 7.42, 99.0]
["2026-09-17T19:54:17.179077+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:17.179084+00:00", "trade", 7.415, 10.0]
["2026-09-17T19:54:17.182549+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:17.182557+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:17.182814+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:17.183207+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:17.422276+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:17.828362+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:18.568500+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:18.799154+00:00", "trade", 7.4159, 200.0]
["2026-09-17T19:54:19.179558+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:19.375000+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:54:19.504594+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:19.504638+00:00", "trade", 7.415, 599.0]
["2026-09-17T19:54:19.505467+00:00", "trade", 7.42, 5.0]
["2026-09-17T19:54:19.514254+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:19.628649+00:00", "trade", 7.416, 5.0]
["2026-09-17T19:54:19.629349+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:19.635180+00:00", "trade", 7.416, 1.0]
["2026-09-17T19:54:19.977394+00:00", "trade", 7.4181, 1.0]
["2026-09-17T19:54:20.002198+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:20.020967+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:20.020982+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:20.021345+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:20.021469+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:20.021891+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:20.022901+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:54:20.032259+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:20.040928+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:20.045737+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:20.431410+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:54:20.704619+00:00", "trade", 7.42, 90.0]
["2026-09-17T19:54:20.775498+00:00", "trade", 7.42, 275.0]
["2026-09-17T19:54:20.780477+00:00", "trade", 7.42, 23.0]
["2026-09-17T19:54:20.780483+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:20.780918+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:20.845468+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:20.883720+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:21.043595+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:54:21.043609+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:54:21.043720+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:54:21.174381+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:21.397498+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:21.460862+00:00", "trade", 7.415, 24.0]
["2026-09-17T19:54:21.617740+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:21.685169+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:22.161685+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:54:22.165902+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:22.260494+00:00", "trade", 7.42, 700.0]
["2026-09-17T19:54:22.260886+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:22.260931+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:22.261001+00:00", "trade", 7.415, 5.0]
["2026-09-17T19:54:22.261004+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:22.383325+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:22.631916+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:22.632609+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:22.632881+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:22.774205+00:00", "trade", 7.42, 8.0]
["2026-09-17T19:54:22.838261+00:00", "trade", 7.4157, 7.0]
["2026-09-17T19:54:22.844650+00:00", "trade", 7.4157, 3.0]
["2026-09-17T19:54:23.870784+00:00", "trade", 7.42, 39.0]
["2026-09-17T19:54:23.874167+00:00", "trade", 7.4198, 39.0]
["2026-09-17T19:54:23.903516+00:00", "trade", 7.4198, 1.0]
["2026-09-17T19:54:24.045346+00:00", "trade", 7.4135, 100.0]
["2026-09-17T19:54:24.581962+00:00", "trade", 7.4148, 1.0]
["2026-09-17T19:54:24.620605+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:24.665190+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:24.665637+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:24.701584+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:25.007097+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:25.033932+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:25.138112+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:25.302995+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:25.767959+00:00", "trade", 7.4182, 1.0]
["2026-09-17T19:54:25.768778+00:00", "trade", 7.42, 244.0]
["2026-09-17T19:54:25.922833+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:26.059083+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:26.089945+00:00", "trade", 7.4148, 333.0]
["2026-09-17T19:54:26.301531+00:00", "trade", 7.42, 396.0]
["2026-09-17T19:54:26.302314+00:00", "trade", 7.415, 5.0]
["2026-09-17T19:54:26.502332+00:00", "trade", 7.415, 1000.0]
["2026-09-17T19:54:26.503123+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:54:26.867201+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:27.208326+00:00", "trade", 7.4157, 100.0]
["2026-09-17T19:54:27.210245+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:27.211449+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:27.214812+00:00", "trade", 7.4157, 49.0]
["2026-09-17T19:54:27.217859+00:00", "trade", 7.4157, 100.0]
["2026-09-17T19:54:27.220852+00:00", "trade", 7.4157, 4.0]
["2026-09-17T19:54:27.338586+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:54:27.527779+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:27.605230+00:00", "trade", 7.415, 12.0]
["2026-09-17T19:54:27.605243+00:00", "trade", 7.41, 12.0]
["2026-09-17T19:54:27.605336+00:00", "trade", 7.415, 3138.0]
["2026-09-17T19:54:27.606045+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:27.606240+00:00", "trade", 7.415, 17.0]
["2026-09-17T19:54:27.704138+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:54:27.704598+00:00", "trade", 7.415, 50.0]
["2026-09-17T19:54:28.104634+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:28.338394+00:00", "trade", 7.4159, 89.0]
["2026-09-17T19:54:28.347569+00:00", "trade", 7.4159, 3.0]
["2026-09-17T19:54:28.619845+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:28.652200+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:29.251016+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:54:29.261858+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:54:29.261867+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:54:29.261867+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:29.262271+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:29.262297+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:29.262305+00:00", "trade", 7.42, 4.0]
["2026-09-17T19:54:29.262311+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:29.262322+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:29.262368+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:29.280851+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:29.369980+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:29.543284+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:29.543565+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:29.545357+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:29.564649+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:29.605836+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.027214+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.027378+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.027670+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.027692+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.028167+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.028951+00:00", "trade", 7.42, 14.0]
["2026-09-17T19:54:30.028952+00:00", "trade", 7.42, 14.0]
["2026-09-17T19:54:30.028979+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.028989+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.029002+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.029196+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.029218+00:00", "trade", 7.42, 14.0]
["2026-09-17T19:54:30.029220+00:00", "trade", 7.42, 14.0]
["2026-09-17T19:54:30.029224+00:00", "trade", 7.42, 14.0]
["2026-09-17T19:54:30.029226+00:00", "trade", 7.42, 14.0]
["2026-09-17T19:54:30.029228+00:00", "trade", 7.42, 14.0]
["2026-09-17T19:54:30.029538+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.029582+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.030173+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.035164+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.064538+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.064580+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.074619+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.081684+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.082076+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.098084+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.211028+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.226042+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:30.336165+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:31.143592+00:00", "trade", 7.415, 28.0]
["2026-09-17T19:54:31.528559+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:31.576293+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:31.793716+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:31.794120+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:31.794133+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:31.873334+00:00", "trade", 7.42, 392.0]
["2026-09-17T19:54:31.873418+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:31.874134+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:31.874142+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:54:31.925131+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:32.402437+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:32.408141+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:32.408628+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:32.427026+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:54:32.427822+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:32.427858+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:32.428279+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:32.517314+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:32.517777+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:32.889809+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:33.156757+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:33.536549+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:33.796823+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:33.808487+00:00", "trade", 7.4171, 25.0]
["2026-09-17T19:54:33.814474+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:33.814852+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:33.829938+00:00", "trade", 7.4171, 1.0]
["2026-09-17T19:54:33.901091+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:35.762020+00:00", "trade", 7.4171, 2.0]
["2026-09-17T19:54:37.230722+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:37.508296+00:00", "trade", 7.42, 8.0]
["2026-09-17T19:54:37.508451+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:54:37.597466+00:00", "trade", 7.42, 800.0]
["2026-09-17T19:54:37.598280+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:54:37.690053+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:37.791894+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:37.793702+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:37.795735+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:54:37.882453+00:00", "trade", 7.4158, 4.0]
["2026-09-17T19:54:38.168388+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:38.168419+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:38.676639+00:00", "trade", 7.41, 217.0]
["2026-09-17T19:54:38.846955+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:39.101398+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:39.265187+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:39.389365+00:00", "trade", 7.415, 6497.0]
["2026-09-17T19:54:39.390171+00:00", "trade", 7.42, 19.0]
["2026-09-17T19:54:39.391244+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:54:39.393771+00:00", "trade", 7.414, 1.0]
["2026-09-17T19:54:39.409266+00:00", "trade", 7.4171, 13.0]
["2026-09-17T19:54:39.409629+00:00", "trade", 7.4171, 1.0]
["2026-09-17T19:54:39.503361+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:54:39.504174+00:00", "trade", 7.415, 17.0]
["2026-09-17T19:54:39.631894+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:39.639475+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.007678+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.053042+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100594+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:54:40.100595+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:40.100613+00:00", "trade", 7.415, 1300.0]
["2026-09-17T19:54:40.100614+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100616+00:00", "trade", 7.415, 31.0]
["2026-09-17T19:54:40.100616+00:00", "trade", 7.42, 373.0]
["2026-09-17T19:54:40.100617+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:54:40.100620+00:00", "trade", 7.42, 500.0]
["2026-09-17T19:54:40.100624+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:54:40.100624+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:40.100625+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:54:40.100627+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:54:40.100631+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:40.100631+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100635+00:00", "trade", 7.42, 118.0]
["2026-09-17T19:54:40.100635+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:40.100635+00:00", "trade", 7.42, 129.0]
["2026-09-17T19:54:40.100639+00:00", "trade", 7.42, 3800.0]
["2026-09-17T19:54:40.100641+00:00", "trade", 7.42, 120.0]
["2026-09-17T19:54:40.100643+00:00", "trade", 7.42, 7137.0]
["2026-09-17T19:54:40.100646+00:00", "trade", 7.42, 2521.0]
["2026-09-17T19:54:40.100646+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:54:40.100647+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100648+00:00", "trade", 7.42, 256.0]
["2026-09-17T19:54:40.100649+00:00", "trade", 7.42, 202.0]
["2026-09-17T19:54:40.100653+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:40.100653+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:54:40.100655+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100669+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100675+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100682+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100690+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100698+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100704+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100712+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100753+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100761+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100767+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100776+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100784+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100791+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100799+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100806+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100814+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100822+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100848+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100855+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100864+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:40.100868+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:40.100869+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:54:40.100872+00:00", "trade", 7.42, 86.0]
["2026-09-17T19:54:40.100874+00:00", "trade", 7.42, 172.0]
["2026-09-17T19:54:40.100875+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100879+00:00", "trade", 7.42, 694.0]
["2026-09-17T19:54:40.100881+00:00", "trade", 7.42, 439.0]
["2026-09-17T19:54:40.100883+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100886+00:00", "trade", 7.42, 506.0]
["2026-09-17T19:54:40.100888+00:00", "trade", 7.42, 72.0]
["2026-09-17T19:54:40.100892+00:00", "trade", 7.42, 302.0]
["2026-09-17T19:54:40.100894+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:54:40.100896+00:00", "trade", 7.42, 1063.0]
["2026-09-17T19:54:40.100899+00:00", "trade", 7.42, 250.0]
["2026-09-17T19:54:40.100913+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:40.100918+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100923+00:00", "trade", 7.42, 537.0]
["2026-09-17T19:54:40.100928+00:00", "trade", 7.42, 255.0]
["2026-09-17T19:54:40.100933+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.100934+00:00", "trade", 7.42, 2622.0]
["2026-09-17T19:54:40.100936+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:40.100941+00:00", "trade", 7.42, 192.0]
["2026-09-17T19:54:40.100956+00:00", "trade", 7.42, 271.0]
["2026-09-17T19:54:40.100956+00:00", "trade", 7.42, 129.0]
["2026-09-17T19:54:40.100956+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:54:40.100956+00:00", "trade", 7.42, 1364.0]
["2026-09-17T19:54:40.100962+00:00", "trade", 7.42, 120.0]
["2026-09-17T19:54:40.100965+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:54:40.100965+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:54:40.100965+00:00", "trade", 7.42, 286.0]
["2026-09-17T19:54:40.100969+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:54:40.100969+00:00", "trade", 7.42, 500.0]
["2026-09-17T19:54:40.100970+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:40.100970+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:54:40.100977+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:54:40.101031+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.101038+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.101045+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.101053+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.101061+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.101091+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.101126+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.101134+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.101145+00:00", "trade", 7.42, 11.0]
["2026-09-17T19:54:40.101154+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.101160+00:00", "trade", 7.42, 4.0]
["2026-09-17T19:54:40.101181+00:00", "trade", 7.42, 21.0]
["2026-09-17T19:54:40.101201+00:00", "trade", 7.42, 500.0]
["2026-09-17T19:54:40.101205+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:40.101206+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:54:40.101206+00:00", "trade", 7.42, 16.0]
["2026-09-17T19:54:40.101208+00:00", "trade", 7.42, 75.0]
["2026-09-17T19:54:40.101208+00:00", "trade", 7.42, 75.0]
["2026-09-17T19:54:40.101210+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:54:40.101210+00:00", "trade", 7.42, 500.0]
["2026-09-17T19:54:40.101211+00:00", "trade", 7.42, 3200.0]
["2026-09-17T19:54:40.101211+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:54:40.101213+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:40.101213+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.101217+00:00", "trade", 7.42, 500.0]
["2026-09-17T19:54:40.101219+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:54:40.101219+00:00", "trade", 7.42, 189.0]
["2026-09-17T19:54:40.101226+00:00", "trade", 7.42, 357.0]
["2026-09-17T19:54:40.101228+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:54:40.101228+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:54:40.101394+00:00", "trade", 7.42, 500.0]
["2026-09-17T19:54:40.101397+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.101406+00:00", "trade", 7.42, 606.0]
["2026-09-17T19:54:40.101406+00:00", "trade", 7.42, 94.0]
["2026-09-17T19:54:40.101411+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.101665+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.101914+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:54:40.102109+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.104908+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.104941+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.105615+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.105748+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.108480+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.108670+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.109780+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.111159+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.115444+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.126173+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.126181+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.129410+00:00", "trade", 7.42, 109.0]
["2026-09-17T19:54:40.129410+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.129411+00:00", "trade", 7.42, 1491.0]
["2026-09-17T19:54:40.130735+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.148157+00:00", "trade", 7.42, 1600.0]
["2026-09-17T19:54:40.148157+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.148397+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.148404+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.148414+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.148421+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.148429+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.148438+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.150270+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:54:40.156535+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:54:40.160712+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.165423+00:00", "trade", 7.42, 1600.0]
["2026-09-17T19:54:40.165425+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.182857+00:00", "trade", 7.42, 1600.0]
["2026-09-17T19:54:40.182858+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.200649+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.200673+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.230940+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.258842+00:00", "trade", 7.42, 18.0]
["2026-09-17T19:54:40.258842+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.258870+00:00", "trade", 7.42, 18.0]
["2026-09-17T19:54:40.267551+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.276188+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.276665+00:00", "trade", 7.42, 555.0]
["2026-09-17T19:54:40.306372+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.318215+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.341663+00:00", "trade", 7.42, 30.0]
["2026-09-17T19:54:40.341663+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.350708+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.365703+00:00", "trade", 7.42, 1104.0]
["2026-09-17T19:54:40.365705+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.365710+00:00", "trade", 7.42, 92.0]
["2026-09-17T19:54:40.365714+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.365719+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:54:40.366469+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.366480+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.366486+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.366492+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.366499+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.366506+00:00", "trade", 7.42, 600.0]
["2026-09-17T19:54:40.366506+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.366514+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.366521+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.366528+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.366549+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:54:40.366636+00:00", "quote", 7.42, 7.42]
["2026-09-17T19:54:40.366637+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.366645+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.366653+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.366660+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.366666+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.366673+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.366679+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.366687+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.366694+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.366707+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.366714+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.366720+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.366734+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.366769+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.366939+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.367011+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.367369+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.367393+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.370494+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.376471+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.380522+00:00", "trade", 7.425, 70.0]
["2026-09-17T19:54:40.382173+00:00", "trade", 7.43, 70.0]
["2026-09-17T19:54:40.399144+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.399171+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.402376+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.402886+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.425738+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.425764+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.449811+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.449818+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.562228+00:00", "trade", 7.42, 32.0]
["2026-09-17T19:54:40.569137+00:00", "trade", 7.42, 22.0]
["2026-09-17T19:54:40.611393+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.643876+00:00", "trade", 7.425, 8.0]
["2026-09-17T19:54:40.678137+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.678580+00:00", "trade", 7.42, 19.0]
["2026-09-17T19:54:40.718071+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.718095+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.720922+00:00", "trade", 7.42, 29.0]
["2026-09-17T19:54:40.721964+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.744568+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.792543+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:40.794247+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:40.796301+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:40.798410+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:40.853660+00:00", "trade", 7.425, 4.0]
["2026-09-17T19:54:40.858104+00:00", "trade", 7.4161, 3.0]
["2026-09-17T19:54:40.909164+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:40.912296+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:41.016363+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:41.031164+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:41.053355+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:54:41.544776+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:41.595337+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:41.595372+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:41.595794+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:41.595808+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:41.881717+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:41.913725+00:00", "trade", 7.425, 15.0]
["2026-09-17T19:54:41.913739+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:54:41.913846+00:00", "trade", 7.425, 785.0]
["2026-09-17T19:54:42.052096+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:42.079978+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:42.080463+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:42.081203+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:42.664988+00:00", "trade", 7.4162, 100.0]
["2026-09-17T19:54:42.908578+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:43.296361+00:00", "trade", 7.43, 405.0]
["2026-09-17T19:54:43.296464+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:43.296472+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:43.296867+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:43.443621+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:43.513739+00:00", "trade", 7.4162, 86.0]
["2026-09-17T19:54:43.572562+00:00", "trade", 7.4201, 20.0]
["2026-09-17T19:54:43.624058+00:00", "trade", 7.425, 2.0]
["2026-09-17T19:54:43.624115+00:00", "trade", 7.425, 1366.0]
["2026-09-17T19:54:43.953380+00:00", "trade", 7.4183, 41.0]
["2026-09-17T19:54:44.528232+00:00", "trade", 7.425, 5.0]
["2026-09-17T19:54:44.764937+00:00", "trade", 7.425, 7000.0]
["2026-09-17T19:54:44.801310+00:00", "trade", 7.4201, 1.0]
["2026-09-17T19:54:45.002375+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:45.243826+00:00", "trade", 7.4281, 100.0]
["2026-09-17T19:54:45.244638+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:45.336122+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:45.491552+00:00", "trade", 7.43, 295.0]
["2026-09-17T19:54:45.491562+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:54:45.491567+00:00", "trade", 7.43, 205.0]
["2026-09-17T19:54:45.491647+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:45.491678+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:45.492035+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:45.766403+00:00", "trade", 7.425, 8000.0]
["2026-09-17T19:54:46.054853+00:00", "trade", 7.4163, 1.0]
["2026-09-17T19:54:46.711540+00:00", "trade", 7.4299, 4500.0]
["2026-09-17T19:54:47.305028+00:00", "trade", 7.425, 9000.0]
["2026-09-17T19:54:47.305734+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:47.541396+00:00", "trade", 7.42, 919.0]
["2026-09-17T19:54:47.610221+00:00", "trade", 7.425, 8000.0]
["2026-09-17T19:54:47.823901+00:00", "trade", 7.4167, 100.0]
["2026-09-17T19:54:47.919520+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:47.984332+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:54:47.989537+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:54:48.022469+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.340280+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.340776+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.385037+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.669079+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.669087+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.674596+00:00", "trade", 7.425, 9000.0]
["2026-09-17T19:54:48.675289+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.689342+00:00", "trade", 7.4244, 10.0]
["2026-09-17T19:54:48.744708+00:00", "trade", 7.43, 195.0]
["2026-09-17T19:54:48.744718+00:00", "trade", 7.43, 197.0]
["2026-09-17T19:54:48.744722+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.744769+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.744799+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.745189+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.745202+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.745215+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.745460+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.833831+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:48.896114+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:48.984854+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:49.283349+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:49.283968+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:49.294838+00:00", "trade", 7.4281, 5.0]
["2026-09-17T19:54:49.342302+00:00", "trade", 7.425, 8000.0]
["2026-09-17T19:54:49.342991+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:49.345502+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:49.345963+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:49.345972+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:49.751906+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:49.956416+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:54:49.984855+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:49.984877+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.002929+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.003610+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.004108+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.004113+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.004647+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.016149+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.016217+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.018645+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.027803+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.085877+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.088488+00:00", "trade", 7.4168, 900.0]
["2026-09-17T19:54:50.098019+00:00", "trade", 7.425, 19.0]
["2026-09-17T19:54:50.098021+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:54:50.098022+00:00", "trade", 7.43, 2600.0]
["2026-09-17T19:54:50.098023+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.098027+00:00", "trade", 7.43, 20.0]
["2026-09-17T19:54:50.098028+00:00", "trade", 7.43, 20.0]
["2026-09-17T19:54:50.098032+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:54:50.098032+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:54:50.098033+00:00", "trade", 7.43, 3740.0]
["2026-09-17T19:54:50.098035+00:00", "trade", 7.43, 14.0]
["2026-09-17T19:54:50.098040+00:00", "trade", 7.43, 46.0]
["2026-09-17T19:54:50.098040+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.098111+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098118+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098126+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098133+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098143+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098157+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098210+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098242+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098257+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098281+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:54:50.098281+00:00", "trade", 7.43, 1500.0]
["2026-09-17T19:54:50.098284+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.098286+00:00", "trade", 7.43, 900.0]
["2026-09-17T19:54:50.098288+00:00", "trade", 7.43, 700.0]
["2026-09-17T19:54:50.098290+00:00", "trade", 7.43, 178.0]
["2026-09-17T19:54:50.098291+00:00", "trade", 7.43, 500.0]
["2026-09-17T19:54:50.098291+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098299+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098312+00:00", "trade", 7.43, 120.0]
["2026-09-17T19:54:50.098312+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:54:50.098312+00:00", "trade", 7.43, 20.0]
["2026-09-17T19:54:50.098315+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098363+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098388+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098395+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098402+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098411+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098418+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098425+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098434+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098442+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098452+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098469+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098489+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098490+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098505+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098516+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098525+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098534+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098552+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098568+00:00", "trade", 7.43, 8.0]
["2026-09-17T19:54:50.098585+00:00", "trade", 7.43, 1000.0]
["2026-09-17T19:54:50.098585+00:00", "trade", 7.43, 120.0]
["2026-09-17T19:54:50.098585+00:00", "trade", 7.43, 3200.0]
["2026-09-17T19:54:50.098586+00:00", "trade", 7.43, 300.0]
["2026-09-17T19:54:50.098586+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.098592+00:00", "trade", 7.43, 607.0]
["2026-09-17T19:54:50.098603+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098612+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:54:50.098613+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098622+00:00", "trade", 7.43, 13.0]
["2026-09-17T19:54:50.098624+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098631+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098639+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098647+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098654+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098661+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098669+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098675+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098685+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098694+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098700+00:00", "trade", 7.43, 2015.0]
["2026-09-17T19:54:50.098700+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.098702+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098711+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098718+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098732+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098747+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098755+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098822+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098833+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098847+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098851+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098872+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098879+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098882+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098898+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.098929+00:00", "trade", 7.43, 2.0]
["2026-09-17T19:54:50.098932+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.099055+00:00", "trade", 7.43, 9.0]
["2026-09-17T19:54:50.099099+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.099099+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.099174+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.099192+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.099217+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.099257+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.099336+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.099338+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.099443+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:54:50.099462+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.099677+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.099913+00:00", "trade", 7.43, 56.0]
["2026-09-17T19:54:50.101352+00:00", "trade", 7.43, 14.0]
["2026-09-17T19:54:50.102554+00:00", "trade", 7.43, 2.0]
["2026-09-17T19:54:50.103055+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.103354+00:00", "trade", 7.43, 16.0]
["2026-09-17T19:54:50.108275+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.108284+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.108376+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.114264+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.114714+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.114744+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.114790+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.114826+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.114846+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.114903+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.115671+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.115983+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.116010+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.116016+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.116094+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.119337+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.120649+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.124916+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.126766+00:00", "trade", 7.435, 121.0]
["2026-09-17T19:54:50.126768+00:00", "trade", 7.435, 4.0]
["2026-09-17T19:54:50.126770+00:00", "trade", 7.435, 1200.0]
["2026-09-17T19:54:50.126799+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:54:50.126800+00:00", "trade", 7.435, 126.0]
["2026-09-17T19:54:50.126804+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.127200+00:00", "trade", 7.435, 200.0]
["2026-09-17T19:54:50.127319+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.127459+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.127579+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:54:50.127587+00:00", "trade", 7.435, 1650.0]
["2026-09-17T19:54:50.128144+00:00", "trade", 7.435, 850.0]
["2026-09-17T19:54:50.130046+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.145366+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.161905+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.162808+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.164966+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.165647+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.186789+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.186821+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.186887+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.186895+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.189358+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.198066+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.199083+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:54:50.202831+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:54:50.202874+00:00", "trade", 7.435, 3000.0]
["2026-09-17T19:54:50.202943+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.203334+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.204706+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:54:50.204887+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.205631+00:00", "trade", 7.435, 700.0]
["2026-09-17T19:54:50.205856+00:00", "trade", 7.43, 21.0]
["2026-09-17T19:54:50.206087+00:00", "trade", 7.435, 1750.0]
["2026-09-17T19:54:50.206694+00:00", "trade", 7.435, 350.0]
["2026-09-17T19:54:50.206699+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:54:50.206827+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.213617+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:54:50.218501+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:54:50.224621+00:00", "trade", 7.435, 2.0]
["2026-09-17T19:54:50.225592+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:54:50.227879+00:00", "trade", 7.435, 3900.0]
["2026-09-17T19:54:50.233733+00:00", "trade", 7.435, 1400.0]
["2026-09-17T19:54:50.234658+00:00", "trade", 7.435, 5.0]
["2026-09-17T19:54:50.235597+00:00", "trade", 7.435, 2.0]
["2026-09-17T19:54:50.235949+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.260735+00:00", "trade", 7.435, 100.0]
["2026-09-17T19:54:50.280798+00:00", "trade", 7.435, 104.0]
["2026-09-17T19:54:50.329916+00:00", "trade", 7.435, 2.0]
["2026-09-17T19:54:50.334910+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.368471+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.374420+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.436234+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.468976+00:00", "trade", 7.4333, 50.0]
["2026-09-17T19:54:50.541916+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.548140+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.580623+00:00", "trade", 7.435, 400.0]
["2026-09-17T19:54:50.700964+00:00", "trade", 7.43, 1279.0]
["2026-09-17T19:54:50.700965+00:00", "trade", 7.43, 3800.0]
["2026-09-17T19:54:50.700966+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.701098+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.701160+00:00", "trade", 7.43, 2.0]
["2026-09-17T19:54:50.701161+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:54:50.701171+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:54:50.701180+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:54:50.701183+00:00", "trade", 7.43, 900.0]
["2026-09-17T19:54:50.701188+00:00", "trade", 7.43, 400.0]
["2026-09-17T19:54:50.701247+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:54:50.701316+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:54:50.701320+00:00", "trade", 7.43, 3200.0]
["2026-09-17T19:54:50.701320+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:54:50.701321+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.701377+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.701535+00:00", "trade", 7.43, 14.0]
["2026-09-17T19:54:50.701556+00:00", "trade", 7.43, 200.0]
["2026-09-17T19:54:50.701730+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.701789+00:00", "trade", 7.43, 186.0]
["2026-09-17T19:54:50.701808+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.701895+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.702052+00:00", "quote", 7.43, 7.44]
["2026-09-17T19:54:50.702135+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.702602+00:00", "trade", 7.43, 600.0]
["2026-09-17T19:54:50.702655+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.702657+00:00", "trade", 7.43, 232.0]
["2026-09-17T19:54:50.702711+00:00", "trade", 7.43, 79.0]
["2026-09-17T19:54:50.702789+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.702798+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.702878+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.703237+00:00", "trade", 7.43, 94.0]
["2026-09-17T19:54:50.703237+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.703299+00:00", "quote", 7.43, 7.43]
["2026-09-17T19:54:50.703350+00:00", "trade", 7.43, 1.0]
["2026-09-17T19:54:50.703357+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.703518+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.703556+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.703586+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.703953+00:00", "trade", 7.43, 5.0]
["2026-09-17T19:54:50.704353+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.704569+00:00", "trade", 7.43, 2231.0]
["2026-09-17T19:54:50.704650+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.705002+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.705313+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.705321+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.705572+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.705879+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.706241+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.706407+00:00", "trade", 7.43, 575.0]
["2026-09-17T19:54:50.706700+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.706748+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.706813+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.706989+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.707671+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.707855+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.708534+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.708750+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.709602+00:00", "trade", 7.43, 1000.0]
["2026-09-17T19:54:50.709602+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.710732+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.711376+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.711427+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.716140+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.716249+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.717120+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.717123+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.723312+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.723584+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.723985+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.729611+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.731403+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:50.734826+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.741829+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.757096+00:00", "trade", 7.425, 325.0]
["2026-09-17T19:54:50.759210+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.760037+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:54:50.760051+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:50.760055+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:50.768164+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:50.768165+00:00", "trade", 7.425, 10.0]
["2026-09-17T19:54:50.768871+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.774956+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.777928+00:00", "trade", 7.43, 100.0]
["2026-09-17T19:54:50.785799+00:00", "trade", 7.4201, 15.0]
["2026-09-17T19:54:50.800669+00:00", "trade", 7.425, 300.0]
["2026-09-17T19:54:50.823519+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.823924+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.831393+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:50.843939+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:50.856128+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:51.031060+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:51.031067+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:51.031091+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:51.034454+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:51.035756+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:51.114771+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:51.161968+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:51.202173+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:51.360665+00:00", "trade", 7.4201, 4500.0]
["2026-09-17T19:54:51.378979+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:51.930289+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:52.081461+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:52.081532+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:52.999146+00:00", "trade", 7.4177, 53.0]
["2026-09-17T19:54:53.083215+00:00", "trade", 7.43, 15.0]
["2026-09-17T19:54:53.299106+00:00", "trade", 7.4177, 3.0]
["2026-09-17T19:54:53.750533+00:00", "trade", 7.4201, 14.0]
["2026-09-17T19:54:53.993211+00:00", "trade", 7.4299, 1.0]
["2026-09-17T19:54:54.277218+00:00", "trade", 7.425, 5865.0]
["2026-09-17T19:54:54.401487+00:00", "trade", 7.4237, 15.0]
["2026-09-17T19:54:54.774890+00:00", "trade", 7.425, 8000.0]
["2026-09-17T19:54:55.002519+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:55.516643+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:56.221994+00:00", "trade", 7.4243, 23.0]
["2026-09-17T19:54:56.386703+00:00", "trade", 7.4299, 67.0]
["2026-09-17T19:54:56.396071+00:00", "trade", 7.4121, 6900.0]
["2026-09-17T19:54:56.566588+00:00", "trade", 7.4178, 200.0]
["2026-09-17T19:54:56.661849+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:56.814817+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:56.815267+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:57.047430+00:00", "trade", 7.43, 50.0]
["2026-09-17T19:54:57.079794+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:57.080263+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:57.432012+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:57.490375+00:00", "trade", 7.4245, 13.0]
["2026-09-17T19:54:57.490736+00:00", "trade", 7.4245, 1.0]
["2026-09-17T19:54:58.017109+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.017116+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.017591+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.017654+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.017662+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.018376+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.080063+00:00", "trade", 7.425, 13.0]
["2026-09-17T19:54:58.104954+00:00", "trade", 7.425, 6.0]
["2026-09-17T19:54:58.252023+00:00", "trade", 7.425, 122.0]
["2026-09-17T19:54:58.427176+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.438113+00:00", "trade", 7.427, 202.0]
["2026-09-17T19:54:58.447694+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:58.503331+00:00", "trade", 7.425, 192.0]
["2026-09-17T19:54:58.503374+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.504087+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.505145+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:58.518543+00:00", "trade", 7.427, 256.0]
["2026-09-17T19:54:58.528220+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:54:58.529619+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:58.538498+00:00", "trade", 7.42, 4.0]
["2026-09-17T19:54:58.538531+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.539205+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.539529+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.539634+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.539867+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.540902+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.540951+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:58.560712+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.694386+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:54:58.694447+00:00", "trade", 7.425, 900.0]
["2026-09-17T19:54:58.694507+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:58.724752+00:00", "trade", 7.4182, 5.0]
["2026-09-17T19:54:58.728562+00:00", "trade", 7.425, 86.0]
["2026-09-17T19:54:58.728727+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:58.728932+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:54:58.749985+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:58.938759+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:59.000708+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:59.001360+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:59.003736+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:59.031355+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:59.052365+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:59.052445+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:59.302898+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:59.414525+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:54:59.540419+00:00", "trade", 7.427, 16750.0]
["2026-09-17T19:54:59.541294+00:00", "trade", 7.425, 26.0]
["2026-09-17T19:54:59.876238+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:54:59.883962+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:55:00.003921+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.071736+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.101258+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.101268+00:00", "trade", 7.43, 12.0]
["2026-09-17T19:55:00.101369+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.101683+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.101756+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.102753+00:00", "trade", 7.43, 11.0]
["2026-09-17T19:55:00.103556+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.104061+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.106795+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.109594+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.110916+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.120168+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.137266+00:00", "trade", 7.425, 138.0]
["2026-09-17T19:55:00.159138+00:00", "trade", 7.425, 14.0]
["2026-09-17T19:55:00.159139+00:00", "trade", 7.425, 14.0]
["2026-09-17T19:55:00.159148+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159155+00:00", "trade", 7.42, 29.0]
["2026-09-17T19:55:00.159156+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159158+00:00", "trade", 7.42, 9.0]
["2026-09-17T19:55:00.159165+00:00", "trade", 7.42, 62.0]
["2026-09-17T19:55:00.159165+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159194+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159237+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159404+00:00", "trade", 7.43, 14.0]
["2026-09-17T19:55:00.159410+00:00", "trade", 7.43, 14.0]
["2026-09-17T19:55:00.159414+00:00", "trade", 7.43, 14.0]
["2026-09-17T19:55:00.159417+00:00", "trade", 7.43, 14.0]
["2026-09-17T19:55:00.159421+00:00", "trade", 7.43, 14.0]
["2026-09-17T19:55:00.159424+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159442+00:00", "trade", 7.42, 29.0]
["2026-09-17T19:55:00.159454+00:00", "trade", 7.42, 471.0]
["2026-09-17T19:55:00.159455+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159491+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159640+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159647+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159656+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159665+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159691+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159727+00:00", "trade", 7.42, 546.0]
["2026-09-17T19:55:00.159727+00:00", "trade", 7.42, 294.0]
["2026-09-17T19:55:00.159737+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:55:00.159750+00:00", "trade", 7.425, 200.0]
["2026-09-17T19:55:00.159752+00:00", "trade", 7.425, 29.0]
["2026-09-17T19:55:00.159756+00:00", "trade", 7.425, 9.0]
["2026-09-17T19:55:00.159761+00:00", "trade", 7.425, 1.0]
["2026-09-17T19:55:00.159770+00:00", "trade", 7.425, 3.0]
["2026-09-17T19:55:00.159773+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159782+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159790+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159798+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159805+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159815+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159820+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.159919+00:00", "trade", 7.42, 140.0]
["2026-09-17T19:55:00.159934+00:00", "trade", 7.42, 3.0]
["2026-09-17T19:55:00.159984+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.160137+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.160663+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.160733+00:00", "trade", 7.425, 100.0]
["2026-09-17T19:55:00.160873+00:00", "trade", 7.425, 158.0]
["2026-09-17T19:55:00.166064+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.167289+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.168293+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225054+00:00", "trade", 7.42, 605.0]
["2026-09-17T19:55:00.225056+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:55:00.225056+00:00", "trade", 7.42, 4.0]
["2026-09-17T19:55:00.225056+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:55:00.225060+00:00", "trade", 7.42, 700.0]
["2026-09-17T19:55:00.225060+00:00", "trade", 7.42, 1700.0]
["2026-09-17T19:55:00.225062+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.225065+00:00", "trade", 7.42, 12.0]
["2026-09-17T19:55:00.225065+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225066+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:55:00.225067+00:00", "trade", 7.42, 1200.0]
["2026-09-17T19:55:00.225068+00:00", "trade", 7.42, 67.0]
["2026-09-17T19:55:00.225069+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:55:00.225070+00:00", "trade", 7.42, 800.0]
["2026-09-17T19:55:00.225074+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:55:00.225074+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.225076+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.225076+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225077+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.225081+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:55:00.225082+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.225082+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:55:00.225083+00:00", "trade", 7.42, 388.0]
["2026-09-17T19:55:00.225084+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225089+00:00", "trade", 7.42, 4.0]
["2026-09-17T19:55:00.225089+00:00", "trade", 7.42, 51.0]
["2026-09-17T19:55:00.225090+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225097+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225105+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225113+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225119+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225126+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225133+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.225133+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.225134+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225148+00:00", "trade", 7.42, 212.0]
["2026-09-17T19:55:00.225149+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.225150+00:00", "trade", 7.42, 10.0]
["2026-09-17T19:55:00.225187+00:00", "trade", 7.42, 59.0]
["2026-09-17T19:55:00.225188+00:00", "trade", 7.42, 35.0]
["2026-09-17T19:55:00.225190+00:00", "trade", 7.42, 5.0]
["2026-09-17T19:55:00.225190+00:00", "trade", 7.42, 15.0]
["2026-09-17T19:55:00.225191+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:55:00.225193+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:55:00.225196+00:00", "trade", 7.42, 121.0]
["2026-09-17T19:55:00.225197+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.225199+00:00", "trade", 7.42, 700.0]
["2026-09-17T19:55:00.225200+00:00", "trade", 7.42, 1000.0]
["2026-09-17T19:55:00.225219+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225226+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225228+00:00", "trade", 7.42, 29.0]
["2026-09-17T19:55:00.225230+00:00", "trade", 7.42, 26.0]
["2026-09-17T19:55:00.225233+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225293+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225300+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225307+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225315+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225323+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225329+00:00", "quote", 7.42, 7.43]
["2026-09-17T19:55:00.225526+00:00", "trade", 7.42, 857.0]
["2026-09-17T19:55:00.225540+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:55:00.225546+00:00", "trade", 7.42, 500.0]
["2026-09-17T19:55:00.225550+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:55:00.225562+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.225597+00:00", "trade", 7.42, 1600.0]
["2026-09-17T19:55:00.225598+00:00", "quote", 7.41, 7.43]
["2026-09-17T19:55:00.225609+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.225618+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.225626+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.225633+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.225641+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.225665+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.225672+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.225678+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.225685+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.225693+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.225705+00:00", "trade", 7.42, 90.0]
["2026-09-17T19:55:00.225771+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.225783+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.225789+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.225921+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.225990+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.226104+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.226244+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.226333+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.230784+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.232252+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.232624+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.237509+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.251394+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.270724+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.270732+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.270739+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.270746+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.270804+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:00.270806+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:55:00.270806+00:00", "trade", 7.42, 37.0]
["2026-09-17T19:55:00.270885+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.270894+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:55:00.270908+00:00", "trade", 7.42, 142.0]
["2026-09-17T19:55:00.271249+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.271281+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.277602+00:00", "trade", 7.41, 33.0]
["2026-09-17T19:55:00.277611+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:55:00.277612+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:00.277613+00:00", "trade", 7.41, 67.0]
["2026-09-17T19:55:00.278176+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.294632+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.297187+00:00", "trade", 7.41, 20.0]
["2026-09-17T19:55:00.297267+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.297426+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.297580+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.298001+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.319574+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:55:00.348874+00:00", "trade", 7.42, 637.0]
["2026-09-17T19:55:00.348877+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:55:00.348915+00:00", "trade", 7.41, 150.0]
["2026-09-17T19:55:00.348917+00:00", "trade", 7.41, 50.0]
["2026-09-17T19:55:00.348917+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:00.348937+00:00", "trade", 7.41, 900.0]
["2026-09-17T19:55:00.348937+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.348939+00:00", "trade", 7.41, 14.0]
["2026-09-17T19:55:00.348940+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:55:00.348946+00:00", "trade", 7.41, 556.0]
["2026-09-17T19:55:00.348946+00:00", "trade", 7.41, 2500.0]
["2026-09-17T19:55:00.348946+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:55:00.349010+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349016+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349024+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349031+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349038+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349051+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349065+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349079+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349093+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349140+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349154+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349161+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349174+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349181+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349188+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349204+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.349208+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:55:00.349210+00:00", "trade", 7.41, 900.0]
["2026-09-17T19:55:00.349211+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:55:00.349212+00:00", "trade", 7.41, 37.0]
["2026-09-17T19:55:00.349216+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.349218+00:00", "trade", 7.41, 5.0]
["2026-09-17T19:55:00.349218+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.349223+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.349226+00:00", "trade", 7.41, 600.0]
["2026-09-17T19:55:00.349226+00:00", "trade", 7.41, 174.0]
["2026-09-17T19:55:00.349227+00:00", "trade", 7.41, 9.0]
["2026-09-17T19:55:00.349231+00:00", "trade", 7.41, 700.0]
["2026-09-17T19:55:00.349231+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.349236+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.349240+00:00", "trade", 7.41, 500.0]
["2026-09-17T19:55:00.349242+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:00.349249+00:00", "trade", 7.41, 82.0]
["2026-09-17T19:55:00.349390+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349493+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:00.349522+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:55:00.349522+00:00", "trade", 7.41, 3200.0]
["2026-09-17T19:55:00.349523+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:55:00.349523+00:00", "trade", 7.41, 64.0]
["2026-09-17T19:55:00.349525+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349528+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:00.349528+00:00", "trade", 7.41, 488.0]
["2026-09-17T19:55:00.349530+00:00", "trade", 7.41, 2300.0]
["2026-09-17T19:55:00.349531+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:55:00.349605+00:00", "trade", 7.41, 69.0]
["2026-09-17T19:55:00.349613+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:00.349621+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.349622+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349643+00:00", "trade", 7.41, 334.0]
["2026-09-17T19:55:00.349688+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349736+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349746+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.349959+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.349963+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.350558+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:55:00.350946+00:00", "trade", 7.41, 716.0]
["2026-09-17T19:55:00.352182+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.353964+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.353987+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.354219+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.354652+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.356594+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.356603+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.357150+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.359359+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.373998+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.401471+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:00.401477+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.401484+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.428885+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.429949+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:00.430159+00:00", "trade", 7.42, 775.0]
["2026-09-17T19:55:00.433390+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.433429+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.437721+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.437735+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.440563+00:00", "trade", 7.415, 396.0]
["2026-09-17T19:55:00.441234+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.441241+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.441281+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.441299+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.441307+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.441322+00:00", "trade", 7.41, 3200.0]
["2026-09-17T19:55:00.441337+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.441337+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:55:00.441341+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:00.441567+00:00", "quote", 7.4, 7.42]
["2026-09-17T19:55:00.441572+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.441580+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.441588+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.441595+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.441603+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.441611+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.441631+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.441634+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.441634+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.441638+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.441773+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.443041+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.443062+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.445306+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.455720+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:55:00.482840+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.491291+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:55:00.492048+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.492471+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.511493+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:55:00.512177+00:00", "trade", 7.405, 1750.0]
["2026-09-17T19:55:00.512650+00:00", "trade", 7.405, 1750.0]
["2026-09-17T19:55:00.512902+00:00", "trade", 7.405, 400.0]
["2026-09-17T19:55:00.512948+00:00", "trade", 7.405, 1750.0]
["2026-09-17T19:55:00.525010+00:00", "trade", 7.405, 1750.0]
["2026-09-17T19:55:00.537060+00:00", "trade", 7.405, 400.0]
["2026-09-17T19:55:00.552478+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.552492+00:00", "trade", 7.41, 600.0]
["2026-09-17T19:55:00.552502+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.552505+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.552511+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.552517+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.552943+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.552963+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.552993+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.554014+00:00", "trade", 7.4184, 400.0]
["2026-09-17T19:55:00.562591+00:00", "trade", 7.405, 15.0]
["2026-09-17T19:55:00.562591+00:00", "trade", 7.405, 285.0]
["2026-09-17T19:55:00.587771+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.592708+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.593209+00:00", "trade", 7.41, 202.0]
["2026-09-17T19:55:00.594103+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.600835+00:00", "trade", 7.41, 88.0]
["2026-09-17T19:55:00.608123+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:00.608508+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.619474+00:00", "trade", 7.405, 15.0]
["2026-09-17T19:55:00.619474+00:00", "trade", 7.405, 385.0]
["2026-09-17T19:55:00.622382+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.623232+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.635909+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.639756+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.672276+00:00", "trade", 7.405, 15.0]
["2026-09-17T19:55:00.672278+00:00", "trade", 7.405, 285.0]
["2026-09-17T19:55:00.672614+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.716766+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.717170+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.717231+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.723539+00:00", "trade", 7.405, 15.0]
["2026-09-17T19:55:00.723542+00:00", "trade", 7.405, 285.0]
["2026-09-17T19:55:00.742921+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.772544+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.772887+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.773004+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.778823+00:00", "trade", 7.405, 285.0]
["2026-09-17T19:55:00.778823+00:00", "trade", 7.405, 15.0]
["2026-09-17T19:55:00.837032+00:00", "trade", 7.4084, 100.0]
["2026-09-17T19:55:00.854206+00:00", "trade", 7.405, 485.0]
["2026-09-17T19:55:00.854208+00:00", "trade", 7.405, 15.0]
["2026-09-17T19:55:00.854287+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:00.854666+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.854692+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.855116+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.855178+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.869064+00:00", "trade", 7.405, 20.0]
["2026-09-17T19:55:00.869735+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.875722+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.877310+00:00", "trade", 7.41, 174.0]
["2026-09-17T19:55:00.877314+00:00", "trade", 7.41, 826.0]
["2026-09-17T19:55:00.877510+00:00", "trade", 7.41, 556.0]
["2026-09-17T19:55:00.877512+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.877513+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:55:00.877517+00:00", "trade", 7.41, 3800.0]
["2026-09-17T19:55:00.877574+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.877581+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.877587+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.877594+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.877608+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:00.877616+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:00.877617+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:00.877623+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:00.877630+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:00.877636+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:00.877643+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:00.877650+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:00.877657+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:00.877692+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:55:00.877744+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.877782+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.877815+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.877861+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.877876+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.878048+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.878214+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.878245+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.878522+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.878557+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.879177+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.882100+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.882544+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.884573+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.887796+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.929695+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.944296+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.965721+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.965742+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.966462+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.971586+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:00.977587+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.000665+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.001296+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.001367+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.003027+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.011197+00:00", "trade", 7.415, 14.0]
["2026-09-17T19:55:01.027903+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.027931+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.028833+00:00", "trade", 7.415, 133.0]
["2026-09-17T19:55:01.030808+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.039391+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.042038+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:01.087126+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:01.149239+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.149263+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.149773+00:00", "trade", 7.415, 1130.0]
["2026-09-17T19:55:01.149844+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.151914+00:00", "trade", 7.415, 1130.0]
["2026-09-17T19:55:01.171374+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.171385+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.171403+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.171410+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:55:01.171415+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.171792+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.171892+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.175912+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.195589+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.197394+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.231613+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.243124+00:00", "trade", 7.415, 46.0]
["2026-09-17T19:55:01.245583+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:55:01.245887+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.248308+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:55:01.254312+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.260899+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.302123+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:01.302163+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:55:01.397660+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.398249+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.405479+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.415159+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.508813+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:01.616758+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.635661+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.664861+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:01.665564+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.666026+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.670118+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.707727+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.748742+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.748770+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.748956+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.750012+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.757919+00:00", "trade", 7.4199, 500.0]
["2026-09-17T19:55:01.758668+00:00", "trade", 7.41, 2800.0]
["2026-09-17T19:55:01.758689+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:55:01.758690+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:55:01.758692+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:01.758704+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758711+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758718+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758726+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758733+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758740+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758747+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758749+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:55:01.758749+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:01.758753+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758754+00:00", "trade", 7.41, 1700.0]
["2026-09-17T19:55:01.758756+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:01.758760+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758766+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758787+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758793+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758800+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:01.758801+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:01.758807+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758813+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758820+00:00", "trade", 7.41, 1200.0]
["2026-09-17T19:55:01.758820+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758821+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:01.758821+00:00", "trade", 7.41, 500.0]
["2026-09-17T19:55:01.758826+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758832+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758840+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758848+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758863+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758869+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758876+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758884+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:01.758899+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758907+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758915+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758922+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758928+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758935+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758942+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758949+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758955+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758961+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758962+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758969+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758975+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758982+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758988+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.758996+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.759019+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.759027+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.759040+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.759055+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.759063+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.759071+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.759079+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:01.759242+00:00", "trade", 7.41, 210.0]
["2026-09-17T19:55:01.759257+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.759266+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.759267+00:00", "trade", 7.41, 44.0]
["2026-09-17T19:55:01.759288+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.759311+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.759333+00:00", "trade", 7.41, 25.0]
["2026-09-17T19:55:01.759403+00:00", "trade", 7.41, 65.0]
["2026-09-17T19:55:01.759418+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.759721+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.759786+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.760180+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:01.760213+00:00", "trade", 7.41, 192.0]
["2026-09-17T19:55:01.760343+00:00", "trade", 7.41, 775.0]
["2026-09-17T19:55:01.760508+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:01.760655+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.761807+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:01.762713+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.763787+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.768764+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.771485+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:01.778794+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.778825+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:01.797286+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.797293+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.797313+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.825021+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.858704+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.858734+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:01.860563+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.922494+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:01.931271+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:01.931301+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:01.984866+00:00", "trade", 7.4178, 41.0]
["2026-09-17T19:55:02.000277+00:00", "trade", 7.405, 135.0]
["2026-09-17T19:55:02.014562+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:02.081300+00:00", "trade", 7.4178, 406.0]
["2026-09-17T19:55:02.101691+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:02.158022+00:00", "trade", 7.4064, 15.0]
["2026-09-17T19:55:02.158886+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:02.166409+00:00", "trade", 7.41, 61.0]
["2026-09-17T19:55:02.186390+00:00", "trade", 7.405, 1130.0]
["2026-09-17T19:55:02.236888+00:00", "trade", 7.405, 1000.0]
["2026-09-17T19:55:02.236893+00:00", "trade", 7.405, 2260.0]
["2026-09-17T19:55:02.236975+00:00", "trade", 7.405, 640.0]
["2026-09-17T19:55:02.237476+00:00", "trade", 7.405, 500.0]
["2026-09-17T19:55:02.240536+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:02.246487+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:02.247377+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:55:02.247390+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:02.247945+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:02.248038+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:02.249937+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:02.250760+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:02.250786+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:02.307062+00:00", "trade", 7.41, 9000.0]
["2026-09-17T19:55:02.388821+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:02.440707+00:00", "trade", 7.405, 8000.0]
["2026-09-17T19:55:02.484574+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:02.484602+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:02.485302+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:02.485524+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:02.488906+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:02.529720+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:55:02.535167+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:55:02.576174+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:02.709402+00:00", "trade", 7.4178, 183.0]
["2026-09-17T19:55:02.793119+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:03.375156+00:00", "trade", 7.4204, 17.0]
["2026-09-17T19:55:03.402027+00:00", "trade", 7.405, 9000.0]
["2026-09-17T19:55:03.404014+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:03.404040+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:03.404474+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:03.407578+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:03.411398+00:00", "trade", 7.41, 4.0]
["2026-09-17T19:55:03.433338+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:03.434337+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:03.434378+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:03.435188+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:03.435786+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:03.438120+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:03.439294+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:03.440174+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:03.507782+00:00", "trade", 7.4175, 2.0]
["2026-09-17T19:55:03.655840+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:03.818653+00:00", "trade", 7.4, 110.0]
["2026-09-17T19:55:04.115811+00:00", "trade", 7.405, 28.0]
["2026-09-17T19:55:04.120349+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:04.256820+00:00", "trade", 7.405, 1200.0]
["2026-09-17T19:55:04.345103+00:00", "trade", 7.4171, 67.0]
["2026-09-17T19:55:04.819441+00:00", "trade", 7.41, 224.0]
["2026-09-17T19:55:04.900232+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:04.906125+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:04.922459+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:04.922482+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:04.922482+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:04.922510+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:05.009706+00:00", "trade", 7.4001, 2.0]
["2026-09-17T19:55:05.010670+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:05.065160+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:05.209822+00:00", "trade", 7.405, 8000.0]
["2026-09-17T19:55:05.211126+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:05.252549+00:00", "trade", 7.4063, 50.0]
["2026-09-17T19:55:05.253819+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:05.307103+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:05.376672+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:05.377428+00:00", "trade", 7.405, 325.0]
["2026-09-17T19:55:05.379578+00:00", "trade", 7.405, 1500.0]
["2026-09-17T19:55:05.379620+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:05.388917+00:00", "trade", 7.405, 7000.0]
["2026-09-17T19:55:05.390896+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:05.401109+00:00", "trade", 7.405, 500.0]
["2026-09-17T19:55:05.409797+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:05.410476+00:00", "trade", 7.4063, 1.0]
["2026-09-17T19:55:05.488305+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:05.494886+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:05.744210+00:00", "trade", 7.405, 24.0]
["2026-09-17T19:55:05.774967+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:05.788173+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:05.844850+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:06.013211+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:55:06.072099+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:55:06.088048+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:06.139292+00:00", "trade", 7.4001, 45.0]
["2026-09-17T19:55:06.167132+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:06.190406+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:06.190432+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:55:06.198281+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:06.364751+00:00", "trade", 7.4, 83.0]
["2026-09-17T19:55:06.364752+00:00", "trade", 7.405, 17.0]
["2026-09-17T19:55:06.586968+00:00", "trade", 7.419, 300.0]
["2026-09-17T19:55:06.591058+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:06.591084+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:55:06.591109+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:06.694729+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:06.961406+00:00", "trade", 7.4042, 2000.0]
["2026-09-17T19:55:06.961760+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:07.010501+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:07.010527+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:07.199025+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:07.289329+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:07.468531+00:00", "trade", 7.4046, 1000.0]
["2026-09-17T19:55:07.526395+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:07.562943+00:00", "trade", 7.4191, 1.0]
["2026-09-17T19:55:07.596562+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:07.725055+00:00", "trade", 7.4191, 5.0]
["2026-09-17T19:55:07.733694+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:07.982814+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:08.015743+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:55:08.084584+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:08.231100+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:08.231129+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:08.231153+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:08.231162+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:08.243161+00:00", "trade", 7.405, 14585.0]
["2026-09-17T19:55:08.243562+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:08.244483+00:00", "trade", 7.405, 400.0]
["2026-09-17T19:55:08.244743+00:00", "trade", 7.41, 375.0]
["2026-09-17T19:55:08.246055+00:00", "trade", 7.405, 34.0]
["2026-09-17T19:55:08.319105+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:08.373961+00:00", "trade", 7.4185, 300.0]
["2026-09-17T19:55:08.428617+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:08.430408+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:08.430441+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:08.430474+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:08.432083+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:08.545769+00:00", "trade", 7.4185, 32.0]
["2026-09-17T19:55:08.620859+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:08.843683+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:08.990623+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:09.348734+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:09.524271+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:09.532463+00:00", "trade", 7.4063, 15.0]
["2026-09-17T19:55:09.664905+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:09.801726+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:09.963686+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:10.461757+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:10.461782+00:00", "trade", 7.405, 46.0]
["2026-09-17T19:55:10.461782+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:10.461784+00:00", "trade", 7.4, 54.0]
["2026-09-17T19:55:10.461793+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:10.461825+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:10.462212+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:10.921265+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:10.921275+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:10.923675+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:10.923936+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:10.966103+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:10.966134+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:11.142438+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:11.142468+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:11.237156+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:11.237706+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:11.254884+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:11.292350+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:11.298981+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:11.309511+00:00", "trade", 7.4117, 100.0]
["2026-09-17T19:55:11.956533+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:11.956559+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:11.956569+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:11.956601+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:12.008658+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:12.169073+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:12.169935+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.201586+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.279018+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.327588+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.394218+00:00", "trade", 7.405, 1374.0]
["2026-09-17T19:55:12.625170+00:00", "trade", 7.4168, 4.0]
["2026-09-17T19:55:12.638899+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.638932+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:12.638966+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:12.639420+00:00", "trade", 7.41, 13.0]
["2026-09-17T19:55:12.639442+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.639670+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.641730+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.641761+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.645303+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.646973+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.646979+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.650088+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.689241+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:12.836977+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.860250+00:00", "trade", 7.4166, 3.0]
["2026-09-17T19:55:12.940597+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:12.940874+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.940900+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:12.952210+00:00", "trade", 7.4184, 6.0]
["2026-09-17T19:55:13.107625+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.107660+00:00", "trade", 7.405, 54.0]
["2026-09-17T19:55:13.107661+00:00", "trade", 7.405, 46.0]
["2026-09-17T19:55:13.108411+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.117802+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.129005+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.129032+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.218186+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.218219+00:00", "trade", 7.405, 50.0]
["2026-09-17T19:55:13.218221+00:00", "trade", 7.405, 50.0]
["2026-09-17T19:55:13.218987+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.333747+00:00", "trade", 7.4081, 375.0]
["2026-09-17T19:55:13.383549+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:13.383580+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.424604+00:00", "trade", 7.4168, 200.0]
["2026-09-17T19:55:13.454622+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:13.456479+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:13.456480+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:13.456482+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:13.456483+00:00", "trade", 7.405, 5.0]
["2026-09-17T19:55:13.457178+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.550458+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:13.595316+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.665119+00:00", "trade", 7.4117, 200.0]
["2026-09-17T19:55:13.708941+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.708973+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:13.845800+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.870700+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.914371+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.914404+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:13.926085+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:13.943233+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.021118+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.026973+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.114125+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.114157+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:14.114892+00:00", "trade", 7.4, 404.0]
["2026-09-17T19:55:14.302398+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.302430+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:14.356316+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.356950+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.364647+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.432881+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.445068+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:14.445128+00:00", "trade", 7.405, 1135.0]
["2026-09-17T19:55:14.468607+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.468641+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:14.469522+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.469950+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.469993+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.491303+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.682489+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:14.710201+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.723069+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.723076+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.723107+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.723108+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:14.723533+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.723558+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.884176+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.884206+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:14.975244+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.975702+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:14.991356+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:15.093929+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:15.188695+00:00", "trade", 7.4166, 72.0]
["2026-09-17T19:55:15.223840+00:00", "trade", 7.4099, 19.0]
["2026-09-17T19:55:15.287553+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:15.287585+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:15.372613+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:15.450232+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:15.450262+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:15.593260+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:15.687970+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:15.696482+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:15.787507+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:15.792594+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:15.972184+00:00", "trade", 7.405, 27.0]
["2026-09-17T19:55:15.972545+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:55:16.000447+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:16.000455+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:16.148446+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:16.181680+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:16.248548+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:16.263064+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:16.328451+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:16.457069+00:00", "trade", 7.41, 392.0]
["2026-09-17T19:55:16.674246+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:16.887447+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:16.933643+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:16.947260+00:00", "trade", 7.405, 1154.0]
["2026-09-17T19:55:17.080171+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:17.080600+00:00", "trade", 7.41, 90.0]
["2026-09-17T19:55:17.081009+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:17.081441+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:17.089009+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:17.089094+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:17.143311+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:17.219680+00:00", "trade", 7.405, 500.0]
["2026-09-17T19:55:17.275012+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:17.275042+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:17.293505+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:17.301790+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:17.349067+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:17.365420+00:00", "trade", 7.4081, 21.0]
["2026-09-17T19:55:17.365772+00:00", "trade", 7.4081, 1.0]
["2026-09-17T19:55:17.408059+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:17.516930+00:00", "trade", 7.405, 10.0]
["2026-09-17T19:55:17.516931+00:00", "trade", 7.405, 90.0]
["2026-09-17T19:55:17.517283+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:17.789135+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:17.789585+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:17.965931+00:00", "trade", 7.4071, 180.0]
["2026-09-17T19:55:18.056973+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:18.093402+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:18.459574+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:18.623618+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:18.854953+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:18.854983+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:18.856757+00:00", "trade", 7.405, 4.0]
["2026-09-17T19:55:18.949238+00:00", "trade", 7.405, 115.0]
["2026-09-17T19:55:18.955489+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.006105+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:19.146419+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.163731+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.181374+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.181400+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.181404+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:19.188791+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.189404+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.192456+00:00", "trade", 7.405, 1322.0]
["2026-09-17T19:55:19.198451+00:00", "trade", 7.405, 15.0]
["2026-09-17T19:55:19.228568+00:00", "trade", 7.4099, 1.0]
["2026-09-17T19:55:19.310591+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.321626+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.356190+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.372582+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:19.538642+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.538680+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.544002+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.544018+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.544043+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.627322+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.627352+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:19.759683+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.759713+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:19.767358+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:19.803797+00:00", "trade", 7.4099, 408.0]
["2026-09-17T19:55:20.008613+00:00", "trade", 7.4067, 2.0]
["2026-09-17T19:55:20.020457+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:20.149684+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:20.553435+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:20.749048+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:21.012634+00:00", "trade", 7.4167, 100.0]
["2026-09-17T19:55:21.069836+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:21.133813+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.133834+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.133849+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:21.133851+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.134053+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.134097+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.134107+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.134189+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.134203+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.134279+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.139044+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.139853+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.187403+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:21.236107+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.236135+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.240622+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.240632+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.427145+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:21.427464+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.427473+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.427500+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:21.427503+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.427841+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.427856+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.427941+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.430988+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.431442+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.457982+00:00", "trade", 7.41, 756.0]
["2026-09-17T19:55:21.458823+00:00", "trade", 7.41, 17.0]
["2026-09-17T19:55:21.458884+00:00", "trade", 7.41, 27.0]
["2026-09-17T19:55:21.490595+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.527579+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.527610+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:21.531520+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.548876+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.548888+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.548912+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.548914+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:21.549103+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.549347+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.549533+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.550718+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.551602+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.619957+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.649163+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.652689+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.652702+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.652888+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.652898+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.652926+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:21.652927+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.653058+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.653108+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.653265+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.653362+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.653686+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.653807+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.653825+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.654142+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.655643+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.684255+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.684300+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:21.703504+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.758193+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.763727+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.763743+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.764003+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:21.903879+00:00", "trade", 7.41, 390.0]
["2026-09-17T19:55:21.904630+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:21.904656+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.037519+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:22.081022+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.215864+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.215871+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.215877+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.215892+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.215901+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:22.215905+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.216247+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.219207+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:22.220036+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.220042+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.238746+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.321974+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.324436+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.324445+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.492979+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.493010+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:22.571313+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.571320+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.571326+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.571351+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:22.571352+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.571695+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.571702+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.572575+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.575236+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.575651+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.577387+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.646804+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:22.663374+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.672619+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.674352+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.675417+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.677065+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.840814+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.840844+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:22.908760+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:22.944330+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.098532+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.098562+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:23.297445+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:23.312728+00:00", "trade", 7.4166, 100.0]
["2026-09-17T19:55:23.313480+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.352494+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.356760+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.356767+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.356774+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.356796+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.356798+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:23.357143+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.357232+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.358373+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.358379+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.358684+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.358721+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.358730+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.397879+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.461287+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.464578+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.464590+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.479011+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.548759+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:23.549248+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.750259+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:23.890543+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.956948+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:23.956977+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:24.025063+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.025072+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.025098+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:24.025109+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.025449+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.025526+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.025855+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.025979+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.028869+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.029408+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.029415+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.029936+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.030031+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.033490+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.126537+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.131052+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.137214+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.139626+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.143738+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.143767+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:24.143799+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.174013+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.357315+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.357326+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.357351+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.357352+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:24.357801+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.357846+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.358098+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.358303+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.358552+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.358595+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:24.358759+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.359277+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.360993+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.361406+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.429909+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.461137+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.465029+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.492026+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.492053+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.492717+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.569797+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.640896+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:24.851300+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.851330+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:24.928815+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.928825+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.928871+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.930301+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:24.936732+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:25.046623+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:25.051041+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:25.051051+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:25.051079+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:25.051086+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:25.051425+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:25.051508+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:25.052436+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:25.058058+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:25.154404+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:25.159196+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.028421+00:00", "trade", 7.4165, 72.0]
["2026-09-17T19:55:26.034487+00:00", "trade", 7.4165, 4.0]
["2026-09-17T19:55:26.074919+00:00", "trade", 7.41, 90.0]
["2026-09-17T19:55:26.076771+00:00", "trade", 7.405, 500.0]
["2026-09-17T19:55:26.219726+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:26.325885+00:00", "trade", 7.4001, 15.0]
["2026-09-17T19:55:26.405245+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:26.471147+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.598573+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.598583+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.598611+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:26.598614+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.598949+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.598957+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.599037+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.600476+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.606189+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:26.609476+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.698692+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.698727+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.704660+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.716668+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.785647+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:26.829817+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:26.870822+00:00", "trade", 7.4166, 20.0]
["2026-09-17T19:55:27.039629+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.039662+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.039941+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.043946+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.043973+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:27.044313+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.044415+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.046427+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.075423+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.075457+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.101806+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.147015+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.151650+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.187697+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.193606+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.193616+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.193643+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:27.193646+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.193982+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.193989+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.194034+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.196242+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.196603+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.210150+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.252895+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.298058+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.301897+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.389010+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.495432+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.497369+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.504346+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.504439+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.510776+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.515951+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.520364+00:00", "trade", 7.41, 388.0]
["2026-09-17T19:55:27.520424+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.547074+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.627201+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.661732+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.822600+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.921681+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.970236+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.971022+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.971771+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.971857+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.971883+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:27.972228+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.972302+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.972309+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.972322+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.972522+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.972761+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.972788+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.973267+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.973609+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.973657+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.974020+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.974360+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.974563+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:27.974767+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.975096+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.975510+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.975834+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.976576+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977316+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977763+00:00", "trade", 7.405, 91.0]
["2026-09-17T19:55:27.977765+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977766+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977768+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977771+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977772+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977775+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977775+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977778+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977779+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977783+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977783+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977785+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977786+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:27.977790+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.977938+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.978053+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.978795+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.979533+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.980267+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.981007+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.981745+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:27.983786+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:28.028098+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.072403+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.074758+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.076099+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.076605+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.076634+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:28.076936+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.076971+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.077059+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.077077+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.077121+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.078934+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.078951+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.079212+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.178364+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.178395+00:00", "trade", 7.405, 53.0]
["2026-09-17T19:55:28.178397+00:00", "trade", 7.405, 47.0]
["2026-09-17T19:55:28.178727+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.182385+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.182832+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.182859+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:28.183197+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.185720+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.189660+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.283837+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.283868+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.287902+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.291035+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.291062+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:28.291400+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.294595+00:00", "trade", 7.4099, 38.0]
["2026-09-17T19:55:28.296644+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.298037+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.299125+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.355183+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:28.389368+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.398425+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.401063+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.430687+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.594339+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:28.597498+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.597525+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:28.597876+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.599978+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.604754+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.699410+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.704099+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.763899+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.763929+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:28.809521+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.809627+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.810394+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.813918+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.813928+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.813956+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:28.813959+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.814294+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.814301+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.816323+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.821514+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.916981+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.919623+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:28.926195+00:00", "trade", 7.405, 9000.0]
["2026-09-17T19:55:28.967971+00:00", "trade", 7.405, 60.0]
["2026-09-17T19:55:28.967973+00:00", "trade", 7.405, 40.0]
["2026-09-17T19:55:29.203280+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.203309+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:29.212917+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.311268+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.381682+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:29.405038+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.423873+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.423900+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:29.424243+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.424330+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.424430+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.425008+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.430962+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.457510+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.507348+00:00", "trade", 7.405, 9000.0]
["2026-09-17T19:55:29.515716+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.524791+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.527541+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.530217+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.530228+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.530253+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.530256+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:29.530606+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.533304+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.535993+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.536094+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.588090+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.588119+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:29.594666+00:00", "trade", 7.41, 212.0]
["2026-09-17T19:55:29.594675+00:00", "trade", 7.41, 328.0]
["2026-09-17T19:55:29.594726+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.595881+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.609030+00:00", "trade", 7.4163, 100.0]
["2026-09-17T19:55:29.632750+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.636859+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.670825+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.677831+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.677839+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.677868+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:29.677871+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.678209+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.680298+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.705714+00:00", "trade", 7.41, 260.0]
["2026-09-17T19:55:29.755711+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.772148+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.781836+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.785117+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.794195+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.794225+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.794226+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:29.797580+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.797590+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.797617+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:29.797621+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.797961+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.798679+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.836742+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.852825+00:00", "trade", 7.408, 1.0]
["2026-09-17T19:55:29.900370+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:29.905071+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.009311+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:30.082016+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.084929+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.084937+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.084965+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:30.084970+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.085306+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.086771+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.151020+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.161638+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.161669+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:30.189928+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.193263+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.194530+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.358219+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:30.365275+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.368198+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.368209+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.368237+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:30.368240+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.368584+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.369373+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.384841+00:00", "trade", 7.417, 1.0]
["2026-09-17T19:55:30.460677+00:00", "trade", 7.4099, 700.0]
["2026-09-17T19:55:30.469140+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.471142+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.488211+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:30.604614+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:55:30.624259+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:30.645563+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:30.794831+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.047939+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:31.060601+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.111684+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.344354+00:00", "trade", 7.405, 2.0]
["2026-09-17T19:55:31.382499+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:31.385792+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.385802+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.385827+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:31.385831+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.386184+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.388591+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.490920+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.494642+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.494653+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.496972+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.496979+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.497007+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.497009+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:31.497365+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.497478+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.498729+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.560874+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:31.577565+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:31.589628+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.605379+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.608535+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.608547+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.609322+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.609350+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:31.609704+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.609765+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.609811+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.611451+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.611831+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.715534+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.715562+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:31.718128+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.718143+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.719736+00:00", "trade", 7.4099, 26.0]
["2026-09-17T19:55:31.725031+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.725060+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:31.725353+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.725400+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.725444+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.725470+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.725504+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.725511+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.727461+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.727475+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.728117+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.803097+00:00", "trade", 7.4084, 1.0]
["2026-09-17T19:55:31.828007+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.830102+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.843573+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.896774+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:31.916324+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:31.952046+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.064387+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.086721+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.152468+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:32.391033+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:32.394868+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.394896+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:32.395236+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.395909+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.396360+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.397107+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.398948+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.412987+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.502623+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.505902+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.507191+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.507212+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:32.507502+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.507550+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.509516+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.579551+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:32.612269+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.615127+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.638262+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.638290+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:32.638588+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.638628+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.640413+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.720261+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.730303+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.739802+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.742186+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.743038+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.743224+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:32.746554+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.752439+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:32.752867+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.761205+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:32.769700+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:32.769878+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:32.778570+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:32.786463+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:32.795026+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:32.803709+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:32.812847+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:32.846505+00:00", "trade", 7.4099, 300.0]
["2026-09-17T19:55:32.848186+00:00", "trade", 7.4163, 4.0]
["2026-09-17T19:55:32.955573+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:33.026197+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:33.027062+00:00", "trade", 7.41, 97.0]
["2026-09-17T19:55:33.028833+00:00", "trade", 7.41, 3.0]
["2026-09-17T19:55:33.028852+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.028859+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.029472+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.029502+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:33.029528+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.029838+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.029844+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.031297+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.031883+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.071931+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.082095+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.098160+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.103746+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.129106+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.129893+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.132266+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.132281+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.134067+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:33.135820+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.136130+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.143238+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.143250+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.143445+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.145507+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.213460+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:33.213495+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:33.282293+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:33.338920+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.381917+00:00", "trade", 7.405, 15.0]
["2026-09-17T19:55:33.399533+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.417005+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.471504+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.471535+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:33.471936+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:33.691958+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:33.692935+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:33.700368+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.811481+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:33.911437+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:34.085286+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:34.148845+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.189615+00:00", "trade", 7.4095, 645.0]
["2026-09-17T19:55:34.190453+00:00", "trade", 7.4095, 3155.0]
["2026-09-17T19:55:34.190867+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:34.190886+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.190893+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.194280+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.199597+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:34.199615+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.202718+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.202738+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.206500+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.209945+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:34.209963+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.209969+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.212973+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.218997+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:34.260310+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.309996+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.310027+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:34.355734+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:34.355752+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.355759+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.359183+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.395803+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.456005+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.530847+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.530878+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:34.543963+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:34.754130+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.088157+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.111199+00:00", "trade", 7.41, 50.0]
["2026-09-17T19:55:35.339993+00:00", "trade", 7.41, 177.0]
["2026-09-17T19:55:35.340863+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:35.470642+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.470767+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.470842+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.470909+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.470974+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.471041+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.471107+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.471172+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.471236+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.471302+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.471368+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.471434+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.472456+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:35.478028+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.478791+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.479536+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.479871+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.480277+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.480628+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.481017+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.481379+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.481756+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.482125+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.482493+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.482870+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.485419+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.486165+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.495711+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.504635+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.505395+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.506140+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.506887+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.507631+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.529185+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.536493+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.537237+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.537744+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.542831+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.751470+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:35.805811+00:00", "trade", 7.4162, 3.0]
["2026-09-17T19:55:36.070161+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:36.079815+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:36.080081+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:36.081510+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:36.521632+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:36.661261+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:36.661291+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:36.672303+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:36.697581+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:36.955584+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:37.309962+00:00", "trade", 7.41, 408.0]
["2026-09-17T19:55:37.310773+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:37.348617+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:37.569944+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:38.021933+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:38.022652+00:00", "trade", 7.41, 241.0]
["2026-09-17T19:55:38.022791+00:00", "trade", 7.405, 5.0]
["2026-09-17T19:55:38.226847+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:38.242840+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:38.278572+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:38.278619+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:38.279362+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:38.279391+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:38.280179+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:38.280453+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:38.285307+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.286000+00:00", "trade", 7.405, 1600.0]
["2026-09-17T19:55:38.295634+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.304137+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.313051+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.321797+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.329454+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.337870+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.347573+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.356496+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.364860+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.373981+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.382655+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.392373+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.400830+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.409202+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.417773+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.424257+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:38.427432+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.436152+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.444963+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.453653+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.463273+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:38.463281+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.471738+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.481268+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.491329+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.499867+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.501478+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:38.509383+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.514543+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:38.520552+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:38.594291+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:38.622132+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:38.805390+00:00", "trade", 7.4162, 200.0]
["2026-09-17T19:55:38.838879+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:38.973004+00:00", "trade", 7.41, 5.0]
["2026-09-17T19:55:38.981794+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:39.228017+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:39.354045+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:39.354080+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:39.400174+00:00", "trade", 7.4114, 100.0]
["2026-09-17T19:55:39.785481+00:00", "trade", 7.405, 40.0]
["2026-09-17T19:55:39.786278+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:40.004392+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:40.142030+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:40.152002+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:40.152717+00:00", "trade", 7.405, 16.0]
["2026-09-17T19:55:40.152718+00:00", "trade", 7.405, 84.0]
["2026-09-17T19:55:40.160766+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:40.247665+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:55:40.316281+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:40.318060+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:40.318118+00:00", "trade", 7.405, 1817.0]
["2026-09-17T19:55:40.395772+00:00", "trade", 7.4049, 15.0]
["2026-09-17T19:55:40.396591+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:40.489868+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:40.489904+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:40.497892+00:00", "trade", 7.41, 800.0]
["2026-09-17T19:55:40.498447+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:40.498509+00:00", "trade", 7.4072, 52.0]
["2026-09-17T19:55:40.532959+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:40.605136+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:40.605167+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:40.605256+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:40.644686+00:00", "trade", 7.408, 50.0]
["2026-09-17T19:55:40.784780+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:40.784811+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:41.007841+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:41.007871+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:41.312837+00:00", "trade", 7.4099, 3.0]
["2026-09-17T19:55:41.528668+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:41.528701+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:41.662821+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:41.877059+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:41.877090+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:41.952223+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:41.952253+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:41.999042+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:42.006640+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:42.010600+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:42.010634+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:42.011394+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:42.011425+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:42.012652+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:42.013636+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:42.231806+00:00", "trade", 7.405, 500.0]
["2026-09-17T19:55:42.232667+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:42.479771+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:42.799989+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:42.800022+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:42.814765+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:42.814799+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:42.814972+00:00", "trade", 7.41, 290.0]
["2026-09-17T19:55:42.815030+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:42.815052+00:00", "trade", 7.405, 66.0]
["2026-09-17T19:55:42.823991+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:42.824021+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:42.891597+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:42.892880+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.041094+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.061085+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.069417+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.069449+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.074945+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.354057+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:43.354091+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.355063+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.363975+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.471601+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.471632+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.559572+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.559601+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.568850+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.706981+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.751336+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.826015+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.834138+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.834924+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.835677+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.836424+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.837612+00:00", "trade", 7.405, 65.0]
["2026-09-17T19:55:43.877628+00:00", "trade", 7.405, 34.0]
["2026-09-17T19:55:43.877732+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.877802+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.877868+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.877933+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.877983+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.878002+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.878069+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.878232+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.878278+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.878982+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.879025+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.879350+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.879725+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.883061+00:00", "trade", 7.41, 29.0]
["2026-09-17T19:55:43.883067+00:00", "trade", 7.41, 9.0]
["2026-09-17T19:55:43.883121+00:00", "trade", 7.41, 3.0]
["2026-09-17T19:55:43.883125+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:55:43.883127+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:55:43.883280+00:00", "trade", 7.41, 57.0]
["2026-09-17T19:55:43.887066+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:43.895914+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:43.903692+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.904329+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:43.912561+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:43.912590+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.913119+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.922218+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.922401+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:43.922927+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.931071+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.931254+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:43.940194+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:43.948853+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:43.949941+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.995190+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:43.995635+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:44.031294+00:00", "trade", 7.4099, 100.0]
["2026-09-17T19:55:44.031753+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:44.032172+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:44.473934+00:00", "trade", 7.405, 20.0]
["2026-09-17T19:55:44.477949+00:00", "trade", 7.405, 189.0]
["2026-09-17T19:55:44.572505+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:44.572540+00:00", "trade", 7.405, 176.0]
["2026-09-17T19:55:44.572542+00:00", "trade", 7.405, 24.0]
["2026-09-17T19:55:44.573248+00:00", "trade", 7.4, 207.0]
["2026-09-17T19:55:44.613901+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:45.029274+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:45.085525+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:45.165776+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:45.165807+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:45.176117+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:45.222608+00:00", "trade", 7.405, 15.0]
["2026-09-17T19:55:45.436436+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:45.542790+00:00", "trade", 7.405, 135.0]
["2026-09-17T19:55:46.006314+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:46.006351+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:46.006352+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:46.006354+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:46.007659+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:46.007829+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:46.015502+00:00", "trade", 7.405, 62.0]
["2026-09-17T19:55:46.020253+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:46.082723+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:46.082752+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:46.092299+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:46.100945+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:46.109689+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:46.143720+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:46.152966+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:46.161119+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:46.161298+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:46.170169+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:46.179213+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:46.186397+00:00", "trade", 7.416, 132.0]
["2026-09-17T19:55:46.187724+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:46.196364+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:46.205001+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:46.310905+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:46.408318+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:46.408349+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:46.432616+00:00", "trade", 7.4162, 36.0]
["2026-09-17T19:55:46.454486+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:46.472324+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:46.586529+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:46.651197+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:55:46.651995+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:46.656945+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:46.658102+00:00", "trade", 7.405, 9.0]
["2026-09-17T19:55:46.816352+00:00", "trade", 7.4112, 2200.0]
["2026-09-17T19:55:46.827290+00:00", "trade", 7.4065, 600.0]
["2026-09-17T19:55:46.828267+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:46.828300+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:46.832656+00:00", "trade", 7.4093, 100.0]
["2026-09-17T19:55:46.838791+00:00", "trade", 7.4163, 1400.0]
["2026-09-17T19:55:46.844515+00:00", "trade", 7.4163, 8000.0]
["2026-09-17T19:55:46.844808+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:46.915245+00:00", "trade", 7.4163, 13.0]
["2026-09-17T19:55:46.923901+00:00", "trade", 7.4163, 5.0]
["2026-09-17T19:55:46.929740+00:00", "trade", 7.4065, 1.0]
["2026-09-17T19:55:46.971523+00:00", "trade", 7.406, 189.0]
["2026-09-17T19:55:47.040998+00:00", "trade", 7.405, 10.0]
["2026-09-17T19:55:47.040999+00:00", "trade", 7.405, 90.0]
["2026-09-17T19:55:47.200093+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:47.200124+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:47.315728+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:47.326933+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:47.330689+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:47.345285+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:47.350225+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:47.397181+00:00", "trade", 7.416, 4.0]
["2026-09-17T19:55:47.486366+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:47.838838+00:00", "trade", 7.405, 30.0]
["2026-09-17T19:55:47.838846+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:47.838857+00:00", "trade", 7.4, 30.0]
["2026-09-17T19:55:47.838876+00:00", "trade", 7.405, 50.0]
["2026-09-17T19:55:47.838880+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:47.838902+00:00", "trade", 7.4, 50.0]
["2026-09-17T19:55:47.838936+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:47.856412+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:48.003655+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:48.004907+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:48.015233+00:00", "trade", 7.405, 23.0]
["2026-09-17T19:55:48.072042+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:48.315660+00:00", "trade", 7.405, 3.0]
["2026-09-17T19:55:48.399728+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:48.400342+00:00", "trade", 7.4062, 50.0]
["2026-09-17T19:55:48.411647+00:00", "trade", 7.41, 399.0]
["2026-09-17T19:55:48.509866+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:48.557340+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:48.557372+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:48.557546+00:00", "trade", 7.41, 482.0]
["2026-09-17T19:55:48.557555+00:00", "trade", 7.41, 218.0]
["2026-09-17T19:55:48.558058+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:48.672661+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:48.780547+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:49.038923+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:49.184105+00:00", "trade", 7.4161, 100.0]
["2026-09-17T19:55:49.289866+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.289897+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:49.299938+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.308890+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.317433+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.325914+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.335531+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.343613+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:49.343624+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.351960+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.360866+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.369628+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.377859+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.386533+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.394478+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.404305+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.414289+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.423056+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.425956+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:49.427351+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:49.431554+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.440680+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.448191+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.456398+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.464654+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.472265+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.480299+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.488438+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.496730+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.506239+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.516352+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.524467+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.532798+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:49.532805+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:49.542032+00:00", "trade", 7.405, 2.0]
["2026-09-17T19:55:49.549130+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:49.552408+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:49.556015+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:49.559718+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:49.832330+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:49.832361+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:49.848005+00:00", "trade", 7.4159, 700.0]
["2026-09-17T19:55:49.852713+00:00", "trade", 7.4095, 100.0]
["2026-09-17T19:55:49.965220+00:00", "trade", 7.405, 2.0]
["2026-09-17T19:55:50.003789+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:50.038720+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.047839+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.056994+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.065333+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.065512+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.075131+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.083356+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.085256+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.091247+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.095115+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.095145+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:50.099733+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.109082+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.117483+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.126889+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.136182+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.144433+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.152081+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.160480+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.169927+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.178478+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.187404+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.196335+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.204610+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.213520+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.223087+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.231630+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.240813+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.248345+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.257647+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.267256+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.275511+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.283865+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.293204+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:50.293383+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.294405+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.302649+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.302831+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.302862+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.311334+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.311717+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.311749+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.319106+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.319488+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.319518+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.328658+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.329040+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.329072+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.337152+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.337536+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:50.338087+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.345142+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.346333+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.418202+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.574001+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:50.690639+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:50.756948+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:50.919242+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:51.034427+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:55:51.099816+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:51.288314+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:51.550088+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:51.586049+00:00", "trade", 7.4114, 700.0]
["2026-09-17T19:55:51.590775+00:00", "trade", 7.4033, 46.0]
["2026-09-17T19:55:51.629529+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:51.699747+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:51.699777+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:52.000273+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:52.000891+00:00", "trade", 7.4089, 50.0]
["2026-09-17T19:55:52.065247+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:52.109468+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:52.263376+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:52.343883+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:52.392572+00:00", "trade", 7.4024, 29.0]
["2026-09-17T19:55:52.392596+00:00", "trade", 7.4024, 1.0]
["2026-09-17T19:55:52.894739+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:52.894772+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:52.938623+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:52.947141+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:52.949906+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:53.007831+00:00", "trade", 7.41, 8.0]
["2026-09-17T19:55:53.178794+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:53.338002+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:53.338031+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:53.346846+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:53.347227+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:53.434970+00:00", "trade", 7.4114, 100.0]
["2026-09-17T19:55:53.441896+00:00", "trade", 7.4114, 2400.0]
["2026-09-17T19:55:53.812987+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:53.980438+00:00", "trade", 7.405, 8000.0]
["2026-09-17T19:55:53.981066+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:53.981341+00:00", "trade", 7.405, 600.0]
["2026-09-17T19:55:53.981967+00:00", "trade", 7.4051, 50.0]
["2026-09-17T19:55:53.987236+00:00", "trade", 7.41, 24.0]
["2026-09-17T19:55:53.989129+00:00", "trade", 7.41, 232.0]
["2026-09-17T19:55:53.991238+00:00", "trade", 7.405, 132.0]
["2026-09-17T19:55:53.991321+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:54.058000+00:00", "trade", 7.41, 44.0]
["2026-09-17T19:55:54.102094+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.111757+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.121185+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.129708+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.138664+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.138694+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.147333+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.156184+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.164881+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.173227+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:55:54.173404+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.173437+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.181992+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.182021+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.182561+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.190759+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.190791+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.199427+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.199989+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.207879+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.208061+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.208626+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.216617+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.216673+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.217172+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.225812+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.225990+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.226546+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.234390+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.234446+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.243606+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.244119+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.244131+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.244812+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.251341+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.251523+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.261168+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.269576+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.277518+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.285603+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.294142+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.302340+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.310497+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.318368+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.327984+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.336587+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.344394+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.352319+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.360281+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.368831+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.652520+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.652552+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:55:54.652822+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.701395+00:00", "trade", 7.4055, 500.0]
["2026-09-17T19:55:54.833758+00:00", "trade", 7.405, 1600.0]
["2026-09-17T19:55:54.833758+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833760+00:00", "trade", 7.41, 1141.0]
["2026-09-17T19:55:54.833761+00:00", "trade", 7.41, 4400.0]
["2026-09-17T19:55:54.833763+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:54.833766+00:00", "trade", 7.41, 6000.0]
["2026-09-17T19:55:54.833766+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833769+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:55:54.833769+00:00", "trade", 7.41, 700.0]
["2026-09-17T19:55:54.833771+00:00", "trade", 7.41, 2000.0]
["2026-09-17T19:55:54.833772+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:55:54.833772+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833778+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:54.833778+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:54.833778+00:00", "trade", 7.41, 4200.0]
["2026-09-17T19:55:54.833779+00:00", "trade", 7.41, 4100.0]
["2026-09-17T19:55:54.833779+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833786+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833790+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:55:54.833791+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.833793+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.833793+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833794+00:00", "trade", 7.41, 700.0]
["2026-09-17T19:55:54.833797+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:55:54.833799+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833801+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.833801+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.833801+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.833806+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833813+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833819+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.833820+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.833820+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833822+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.833823+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.833826+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833839+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833846+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833852+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833906+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833912+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833919+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833926+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833932+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833939+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833945+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833951+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833957+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833971+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.833978+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834003+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834010+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834017+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834023+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834029+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834036+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834038+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834041+00:00", "trade", 7.41, 600.0]
["2026-09-17T19:55:54.834043+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834045+00:00", "trade", 7.41, 1500.0]
["2026-09-17T19:55:54.834050+00:00", "trade", 7.41, 500.0]
["2026-09-17T19:55:54.834050+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834052+00:00", "trade", 7.41, 2622.0]
["2026-09-17T19:55:54.834056+00:00", "trade", 7.41, 1500.0]
["2026-09-17T19:55:54.834057+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.834058+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834059+00:00", "trade", 7.41, 500.0]
["2026-09-17T19:55:54.834065+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834068+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:55:54.834070+00:00", "trade", 7.41, 25.0]
["2026-09-17T19:55:54.834071+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834077+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834078+00:00", "trade", 7.41, 240.0]
["2026-09-17T19:55:54.834078+00:00", "trade", 7.41, 20.0]
["2026-09-17T19:55:54.834078+00:00", "trade", 7.41, 20.0]
["2026-09-17T19:55:54.834078+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.834084+00:00", "trade", 7.41, 40.0]
["2026-09-17T19:55:54.834084+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834090+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:55:54.834228+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834237+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834244+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834251+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834258+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834264+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834271+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834278+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834285+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834292+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834299+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834305+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834309+00:00", "trade", 7.41, 1300.0]
["2026-09-17T19:55:54.834311+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834318+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834339+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834350+00:00", "trade", 7.41, 75.0]
["2026-09-17T19:55:54.834350+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.834356+00:00", "trade", 7.41, 1000.0]
["2026-09-17T19:55:54.834358+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:54.834358+00:00", "trade", 7.41, 6000.0]
["2026-09-17T19:55:54.834360+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:55:54.834360+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834363+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:55:54.834392+00:00", "trade", 7.4089, 58.0]
["2026-09-17T19:55:54.834462+00:00", "trade", 7.41, 69.0]
["2026-09-17T19:55:54.834550+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:55:54.834550+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:55:54.834643+00:00", "trade", 7.41, 600.0]
["2026-09-17T19:55:54.834653+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:55:54.834656+00:00", "trade", 7.41, 116.0]
["2026-09-17T19:55:54.834672+00:00", "trade", 7.41, 58.0]
["2026-09-17T19:55:54.834689+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.834747+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.834754+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.834758+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:54.834771+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.834884+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.834997+00:00", "trade", 7.41, 59.0]
["2026-09-17T19:55:54.834997+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.835180+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.835282+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.835760+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.835806+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.835866+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:55:54.835872+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:55:54.836032+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.836293+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.836489+00:00", "trade", 7.41, 107.0]
["2026-09-17T19:55:54.837137+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.837153+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:55:54.837904+00:00", "trade", 7.415, 2900.0]
["2026-09-17T19:55:54.838726+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.838790+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:55:54.838792+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:55:54.839313+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.839747+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.846249+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.850885+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:54.850886+00:00", "trade", 7.415, 2260.0]
["2026-09-17T19:55:54.850888+00:00", "trade", 7.415, 340.0]
["2026-09-17T19:55:54.851716+00:00", "trade", 7.42, 700.0]
["2026-09-17T19:55:54.851717+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:54.851734+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:55:54.852226+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.852259+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.852338+00:00", "trade", 7.4149, 50.0]
["2026-09-17T19:55:54.852676+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.853133+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.853274+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.854285+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:55:54.854287+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:54.873022+00:00", "trade", 7.415, 3900.0]
["2026-09-17T19:55:54.876784+00:00", "trade", 7.415, 3600.0]
["2026-09-17T19:55:54.880635+00:00", "trade", 7.415, 284.0]
["2026-09-17T19:55:54.880673+00:00", "trade", 7.415, 3585.0]
["2026-09-17T19:55:54.881288+00:00", "trade", 7.4151, 67.0]
["2026-09-17T19:55:54.892648+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:55:54.892650+00:00", "trade", 7.415, 87.0]
["2026-09-17T19:55:54.893704+00:00", "trade", 7.415, 3900.0]
["2026-09-17T19:55:54.893759+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:54.893822+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:54.895173+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.934714+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:55:54.935192+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:54.946133+00:00", "trade", 7.415, 3585.0]
["2026-09-17T19:55:54.965946+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:55.037918+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:55.080649+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:55.081112+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:55.081251+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:55.211162+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:55.211561+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:55.334440+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:55.373541+00:00", "trade", 7.415, 2678.0]
["2026-09-17T19:55:55.374159+00:00", "trade", 7.415, 54.0]
["2026-09-17T19:55:55.403381+00:00", "trade", 7.415, 2678.0]
["2026-09-17T19:55:55.403395+00:00", "trade", 7.415, 3900.0]
["2026-09-17T19:55:55.403408+00:00", "trade", 7.415, 1222.0]
["2026-09-17T19:55:55.404127+00:00", "trade", 7.415, 875.0]
["2026-09-17T19:55:55.405210+00:00", "trade", 7.415, 875.0]
["2026-09-17T19:55:55.406169+00:00", "trade", 7.415, 875.0]
["2026-09-17T19:55:55.406787+00:00", "trade", 7.415, 52.0]
["2026-09-17T19:55:55.407143+00:00", "trade", 7.415, 875.0]
["2026-09-17T19:55:55.408111+00:00", "trade", 7.415, 85.0]
["2026-09-17T19:55:55.408171+00:00", "trade", 7.415, 790.0]
["2026-09-17T19:55:55.409367+00:00", "trade", 7.415, 875.0]
["2026-09-17T19:55:55.509508+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:55.666217+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:55.666223+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:55.680431+00:00", "trade", 7.415, 9.0]
["2026-09-17T19:55:55.830425+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:55:56.070141+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:56.070142+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:56.071049+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:56.350184+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:56.350214+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:55:56.494459+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:56.650447+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:56.706387+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:56.707516+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:56.851019+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:56.903598+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:56.904192+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:57.089541+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:57.222895+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:57.222939+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:57.273422+00:00", "trade", 7.415, 15.0]
["2026-09-17T19:55:57.362140+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:57.401295+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:57.546522+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:57.555412+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:57.555502+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:57.555879+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:57.657431+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:57.657435+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:57.789341+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:57.789734+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:57.860300+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:58.060956+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:58.061000+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:58.430614+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:58.430629+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:58.435433+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:58.435462+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:58.604879+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:58.689145+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:58.689175+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:58.699230+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:58.710952+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:58.745907+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:58.817972+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:58.828067+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:58.839831+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:58.878363+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:58.878393+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:59.095635+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:59.315606+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:59.315649+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:55:59.396190+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:55:59.608102+00:00", "trade", 7.415, 140.0]
["2026-09-17T19:55:59.828558+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:55:59.829150+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:00.044251+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:00.116979+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:00.117025+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:00.140473+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:00.383881+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:00.383911+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:00.674919+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:00.674952+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:00.985050+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:00.985082+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:01.008620+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:01.035856+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:01.131611+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:01.218589+00:00", "trade", 7.4155, 99.0]
["2026-09-17T19:56:01.241016+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:01.242112+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:01.252207+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:01.288944+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:01.302605+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:56:01.303222+00:00", "trade", 7.415, 77.0]
["2026-09-17T19:56:01.353675+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:01.353705+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:01.377473+00:00", "trade", 7.418, 400.0]
["2026-09-17T19:56:01.378459+00:00", "trade", 7.42, 273.0]
["2026-09-17T19:56:01.378497+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:01.379355+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:01.382816+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:56:01.387521+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:56:01.466601+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:01.488456+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:01.656288+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:01.724788+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:01.757002+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:01.824456+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:01.824487+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:01.855599+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:01.882944+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:01.983042+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:01.986703+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:02.114464+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:02.377027+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:02.509986+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:02.510017+00:00", "trade", 7.415, 69.0]
["2026-09-17T19:56:02.510020+00:00", "trade", 7.415, 31.0]
["2026-09-17T19:56:02.546639+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:02.550252+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:02.560576+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:56:02.560743+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:56:02.562137+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:56:02.562863+00:00", "trade", 7.42, 400.0]
["2026-09-17T19:56:02.620671+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:02.631664+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:02.672647+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:02.702440+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:56:02.736059+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:02.742116+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:02.873277+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:02.970383+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:03.053951+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:03.081369+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:03.091668+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:03.300674+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:03.490139+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:03.490169+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:03.813641+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:03.954236+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:04.027875+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:04.095951+00:00", "trade", 7.4156, 200.0]
["2026-09-17T19:56:04.461184+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:04.461215+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:04.565534+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:04.690243+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:04.692687+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:04.710968+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:04.711579+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:04.714261+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:04.740604+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:04.751197+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:04.774758+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:04.917974+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:04.918563+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:04.920503+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:04.954845+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:04.976573+00:00", "trade", 7.42, 399.0]
["2026-09-17T19:56:04.976620+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:04.977032+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:04.977059+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:04.979857+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:05.026061+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:05.047547+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:05.060211+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:05.278278+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:05.406357+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:05.707672+00:00", "trade", 7.4101, 200.0]
["2026-09-17T19:56:05.833647+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:06.078003+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:06.191630+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:06.204821+00:00", "trade", 7.4156, 100.0]
["2026-09-17T19:56:06.378572+00:00", "trade", 7.4155, 5.0]
["2026-09-17T19:56:06.868859+00:00", "trade", 7.4156, 9.0]
["2026-09-17T19:56:06.874610+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:56:06.908386+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:06.908855+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:06.976159+00:00", "trade", 7.4155, 100.0]
["2026-09-17T19:56:07.292309+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:07.298458+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:07.342761+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:07.343350+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:07.345751+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:07.346418+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:07.347751+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:07.388693+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:07.407343+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:07.408743+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:07.414875+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:07.508890+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:07.508921+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:07.514983+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:07.514984+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:56:07.517944+00:00", "trade", 7.415, 1500.0]
["2026-09-17T19:56:07.520715+00:00", "trade", 7.415, 1400.0]
["2026-09-17T19:56:07.521333+00:00", "trade", 7.4157, 53.0]
["2026-09-17T19:56:07.523318+00:00", "trade", 7.415, 1000.0]
["2026-09-17T19:56:07.523319+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:07.526446+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:07.526447+00:00", "trade", 7.415, 700.0]
["2026-09-17T19:56:07.530902+00:00", "trade", 7.415, 600.0]
["2026-09-17T19:56:07.541704+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:07.541706+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:07.544818+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:07.547513+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:07.551981+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:07.561301+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:07.604363+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:07.749582+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:07.851713+00:00", "trade", 7.4199, 1.0]
["2026-09-17T19:56:07.852519+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:08.075142+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:08.320576+00:00", "trade", 7.415, 51.0]
["2026-09-17T19:56:08.320579+00:00", "trade", 7.415, 49.0]
["2026-09-17T19:56:08.448774+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:08.727779+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:09.036518+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:09.451981+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:09.809948+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:10.000595+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:10.307272+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:10.456229+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:10.456273+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:10.514601+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:56:10.515302+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:10.516526+00:00", "trade", 7.42, 296.0]
["2026-09-17T19:56:10.516833+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:10.516988+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:10.517289+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:10.535672+00:00", "trade", 7.42, 601.0]
["2026-09-17T19:56:10.535682+00:00", "trade", 7.42, 99.0]
["2026-09-17T19:56:10.536087+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:10.597741+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:10.597786+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:10.638969+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:10.639425+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.026947+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:11.027642+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.046692+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.202853+00:00", "trade", 7.41, 9.0]
["2026-09-17T19:56:11.388497+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:11.388941+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.388984+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:11.462117+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.462161+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:11.637161+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:11.743476+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:11.743478+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:56:11.743479+00:00", "trade", 7.415, 3327.0]
["2026-09-17T19:56:11.743552+00:00", "trade", 7.415, 3415.0]
["2026-09-17T19:56:11.743557+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:56:11.743561+00:00", "trade", 7.415, 573.0]
["2026-09-17T19:56:11.743562+00:00", "trade", 7.42, 624.0]
["2026-09-17T19:56:11.743563+00:00", "trade", 7.42, 2500.0]
["2026-09-17T19:56:11.743564+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:56:11.743565+00:00", "trade", 7.42, 2611.0]
["2026-09-17T19:56:11.743622+00:00", "trade", 7.415, 485.0]
["2026-09-17T19:56:11.743630+00:00", "trade", 7.42, 25.0]
["2026-09-17T19:56:11.743632+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:56:11.743640+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.743662+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:56:11.743701+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:56:11.743716+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:56:11.743719+00:00", "trade", 7.42, 134.0]
["2026-09-17T19:56:11.743786+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:56:11.743813+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:56:11.743853+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.743861+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:56:11.743862+00:00", "trade", 7.42, 294.0]
["2026-09-17T19:56:11.743871+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:56:11.743874+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:56:11.743874+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.743887+00:00", "trade", 7.42, 42.0]
["2026-09-17T19:56:11.743910+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.743917+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.743939+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:56:11.743939+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:56:11.743950+00:00", "trade", 7.42, 30.0]
["2026-09-17T19:56:11.743954+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.743961+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.743967+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.743974+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.743975+00:00", "trade", 7.415, 2150.0]
["2026-09-17T19:56:11.743977+00:00", "trade", 7.42, 900.0]
["2026-09-17T19:56:11.743977+00:00", "trade", 7.42, 300.0]
["2026-09-17T19:56:11.743980+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.743987+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.743991+00:00", "trade", 7.42, 515.0]
["2026-09-17T19:56:11.743993+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.743999+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744002+00:00", "trade", 7.42, 259.0]
["2026-09-17T19:56:11.744010+00:00", "trade", 7.42, 62.0]
["2026-09-17T19:56:11.744012+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:56:11.744049+00:00", "trade", 7.415, 203.0]
["2026-09-17T19:56:11.744068+00:00", "trade", 7.42, 37.0]
["2026-09-17T19:56:11.744075+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:56:11.744108+00:00", "trade", 7.4154, 61.0]
["2026-09-17T19:56:11.744128+00:00", "trade", 7.42, 140.0]
["2026-09-17T19:56:11.744174+00:00", "trade", 7.415, 197.0]
["2026-09-17T19:56:11.744197+00:00", "trade", 7.42, 8.0]
["2026-09-17T19:56:11.744209+00:00", "trade", 7.418, 50.0]
["2026-09-17T19:56:11.744258+00:00", "trade", 7.42, 2.0]
["2026-09-17T19:56:11.744267+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744294+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744302+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744309+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744311+00:00", "trade", 7.42, 9.0]
["2026-09-17T19:56:11.744315+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744322+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744328+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744335+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744341+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744348+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744355+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:56:11.744362+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:11.744365+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:56:11.744398+00:00", "trade", 7.42, 200.0]
["2026-09-17T19:56:11.744399+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:56:11.744415+00:00", "trade", 7.42, 39.0]
["2026-09-17T19:56:11.744432+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:11.744465+00:00", "trade", 7.42, 86.0]
["2026-09-17T19:56:11.744486+00:00", "trade", 7.42, 20.0]
["2026-09-17T19:56:11.744486+00:00", "trade", 7.42, 173.0]
["2026-09-17T19:56:11.744514+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744516+00:00", "trade", 7.42, 30.0]
["2026-09-17T19:56:11.744560+00:00", "trade", 7.4155, 54.0]
["2026-09-17T19:56:11.744737+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744750+00:00", "trade", 7.42, 100.0]
["2026-09-17T19:56:11.744752+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744814+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:11.744899+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744926+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.744942+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.746170+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.849176+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.851391+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.983282+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:11.983740+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:12.069748+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:12.078537+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:12.147652+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:12.494707+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:12.495320+00:00", "trade", 7.4166, 50.0]
["2026-09-17T19:56:12.495385+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:12.497527+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:12.610461+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:12.614207+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:12.614280+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:12.614347+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:12.614413+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:12.614478+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:12.614543+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:12.614611+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:12.614677+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:12.615149+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:12.616945+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:56:12.627542+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:56:12.672460+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:56:12.681002+00:00", "trade", 7.415, 1600.0]
["2026-09-17T19:56:12.805248+00:00", "trade", 7.4117, 3400.0]
["2026-09-17T19:56:13.061080+00:00", "trade", 7.4162, 1.0]
["2026-09-17T19:56:14.012822+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:14.013178+00:00", "trade", 7.415, 700.0]
["2026-09-17T19:56:14.013355+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:14.013366+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:56:14.013587+00:00", "trade", 7.415, 600.0]
["2026-09-17T19:56:14.013780+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:14.013794+00:00", "trade", 7.415, 268.0]
["2026-09-17T19:56:14.013838+00:00", "trade", 7.415, 1300.0]
["2026-09-17T19:56:14.014472+00:00", "trade", 7.415, 55.0]
["2026-09-17T19:56:14.017131+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:14.017568+00:00", "trade", 7.415, 2267.0]
["2026-09-17T19:56:14.017980+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:56:14.018855+00:00", "trade", 7.415, 2985.0]
["2026-09-17T19:56:14.019011+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:14.019084+00:00", "trade", 7.415, 1633.0]
["2026-09-17T19:56:14.019100+00:00", "trade", 7.415, 117.0]
["2026-09-17T19:56:14.019259+00:00", "trade", 7.415, 849.0]
["2026-09-17T19:56:14.019316+00:00", "trade", 7.415, 875.0]
["2026-09-17T19:56:14.019591+00:00", "trade", 7.415, 283.0]
["2026-09-17T19:56:14.019621+00:00", "trade", 7.415, 1467.0]
["2026-09-17T19:56:14.019847+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:56:14.019893+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:56:14.019894+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:14.020073+00:00", "trade", 7.415, 290.0]
["2026-09-17T19:56:14.020233+00:00", "trade", 7.415, 56.0]
["2026-09-17T19:56:14.020304+00:00", "trade", 7.415, 775.0]
["2026-09-17T19:56:14.020713+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:14.020714+00:00", "trade", 7.415, 1650.0]
["2026-09-17T19:56:14.020757+00:00", "trade", 7.415, 875.0]
["2026-09-17T19:56:14.022271+00:00", "trade", 7.415, 1750.0]
["2026-09-17T19:56:14.023818+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:14.023819+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:56:14.025044+00:00", "trade", 7.415, 900.0]
["2026-09-17T19:56:14.025594+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:14.025682+00:00", "trade", 7.415, 53.0]
["2026-09-17T19:56:14.027943+00:00", "trade", 7.41, 186.0]
["2026-09-17T19:56:14.031270+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:14.031272+00:00", "trade", 7.415, 800.0]
["2026-09-17T19:56:14.031273+00:00", "trade", 7.415, 500.0]
["2026-09-17T19:56:14.031276+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:14.031283+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:14.031356+00:00", "trade", 7.415, 2600.0]
["2026-09-17T19:56:14.031377+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:14.031396+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:14.031445+00:00", "trade", 7.41, 5.0]
["2026-09-17T19:56:14.031453+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:14.031454+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:14.031463+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:14.031464+00:00", "trade", 7.415, 600.0]
["2026-09-17T19:56:14.031503+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:14.031734+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:14.032047+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:14.032650+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:14.032839+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:14.032843+00:00", "trade", 7.415, 800.0]
["2026-09-17T19:56:14.032871+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:14.034627+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:14.036123+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:14.036455+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:14.037305+00:00", "trade", 7.415, 3900.0]
["2026-09-17T19:56:14.037926+00:00", "trade", 7.4149, 58.0]
["2026-09-17T19:56:14.041273+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:56:14.047693+00:00", "trade", 7.415, 1357.0]
["2026-09-17T19:56:14.047923+00:00", "trade", 7.415, 72.0]
["2026-09-17T19:56:14.054495+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:14.058352+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:14.061794+00:00", "trade", 7.415, 800.0]
["2026-09-17T19:56:14.062057+00:00", "trade", 7.415, 2207.0]
["2026-09-17T19:56:14.102015+00:00", "trade", 7.415, 3900.0]
["2026-09-17T19:56:14.102465+00:00", "trade", 7.415, 1000.0]
["2026-09-17T19:56:14.103081+00:00", "trade", 7.415, 50.0]
["2026-09-17T19:56:14.104560+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:14.118011+00:00", "trade", 7.415, 1357.0]
["2026-09-17T19:56:14.240240+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:14.869685+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:14.869702+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:56:14.870421+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.016824+00:00", "trade", 7.4155, 88.0]
["2026-09-17T19:56:15.033991+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.097635+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.514287+00:00", "trade", 7.41, 8616.0]
["2026-09-17T19:56:15.514740+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:15.514903+00:00", "trade", 7.4109, 52.0]
["2026-09-17T19:56:15.517088+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.517091+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.517098+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.517115+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.519088+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.628890+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.697887+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:15.697891+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.697948+00:00", "trade", 7.415, 900.0]
["2026-09-17T19:56:15.698048+00:00", "trade", 7.415, 1000.0]
["2026-09-17T19:56:15.702401+00:00", "trade", 7.415, 384.0]
["2026-09-17T19:56:15.735915+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.735936+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.905013+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.905035+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.907968+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:15.944386+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:16.090336+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:16.348506+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:16.602463+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:16.770565+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:17.037571+00:00", "trade", 7.415, 322.0]
["2026-09-17T19:56:17.042036+00:00", "trade", 7.4154, 4.0]
["2026-09-17T19:56:17.363527+00:00", "trade", 7.4156, 20.0]
["2026-09-17T19:56:17.627099+00:00", "trade", 7.4154, 100.0]
["2026-09-17T19:56:17.845378+00:00", "trade", 7.4156, 5.0]
["2026-09-17T19:56:18.209990+00:00", "trade", 7.41, 9000.0]
["2026-09-17T19:56:18.210607+00:00", "trade", 7.4113, 60.0]
["2026-09-17T19:56:18.399792+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:18.406663+00:00", "trade", 7.415, 2700.0]
["2026-09-17T19:56:18.665652+00:00", "trade", 7.4155, 100.0]
["2026-09-17T19:56:18.671371+00:00", "trade", 7.4155, 100.0]
["2026-09-17T19:56:18.674903+00:00", "trade", 7.4155, 100.0]
["2026-09-17T19:56:19.971507+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:20.599948+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:56:21.269639+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:21.522626+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:21.643674+00:00", "trade", 7.4126, 31.0]
["2026-09-17T19:56:21.722480+00:00", "trade", 7.4101, 1500.0]
["2026-09-17T19:56:21.834481+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:21.834781+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:21.840058+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.024805+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.024806+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:22.024834+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.024886+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.024918+00:00", "trade", 7.41, 219.0]
["2026-09-17T19:56:22.024919+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.024936+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.024943+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.024949+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.024966+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.024973+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.024980+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.025319+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.025337+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.025344+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.025350+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.025358+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.025367+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.025373+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.025380+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.025423+00:00", "trade", 7.41, 21.0]
["2026-09-17T19:56:22.025441+00:00", "trade", 7.41, 43.0]
["2026-09-17T19:56:22.026113+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.029130+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.120093+00:00", "trade", 7.415, 1.0]
["2026-09-17T19:56:22.537075+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:22.537171+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.537173+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:22.537191+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.537198+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.537204+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.537221+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.537228+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.537235+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.540848+00:00", "trade", 7.415, 400.0]
["2026-09-17T19:56:22.733410+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.733434+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.733435+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:22.738525+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.773453+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.810750+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.810774+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.810775+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:22.810833+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.955793+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:22.957051+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:22.959493+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.959500+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:22.962279+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.003211+00:00", "trade", 7.42, 1.0]
["2026-09-17T19:56:23.092390+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.092391+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:23.093890+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.398523+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.398550+00:00", "trade", 7.41, 66.0]
["2026-09-17T19:56:23.398551+00:00", "trade", 7.41, 134.0]
["2026-09-17T19:56:23.398551+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.398559+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.398570+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.398577+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.398583+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.398602+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.398608+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.398614+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.528003+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.595176+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.595200+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.595201+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:23.598353+00:00", "trade", 7.415, 800.0]
["2026-09-17T19:56:23.617811+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.625169+00:00", "trade", 7.415, 9000.0]
["2026-09-17T19:56:23.625783+00:00", "trade", 7.4142, 81.0]
["2026-09-17T19:56:23.694395+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.777808+00:00", "trade", 7.415, 20.0]
["2026-09-17T19:56:23.779748+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.779771+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:23.779772+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:24.016305+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:24.016305+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.173547+00:00", "trade", 7.412, 8.0]
["2026-09-17T19:56:24.408274+00:00", "trade", 7.415, 2700.0]
["2026-09-17T19:56:24.461173+00:00", "trade", 7.4155, 39.0]
["2026-09-17T19:56:24.618012+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.618038+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.618040+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:56:24.618058+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.618065+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.618071+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.618090+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.618096+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.618102+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.623682+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.635201+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.639465+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.649399+00:00", "trade", 7.4115, 33.0]
["2026-09-17T19:56:24.655929+00:00", "trade", 7.4115, 18.0]
["2026-09-17T19:56:24.659812+00:00", "trade", 7.4115, 7.0]
["2026-09-17T19:56:24.734968+00:00", "trade", 7.4157, 1.0]
["2026-09-17T19:56:24.929790+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:24.929790+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.929810+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.929816+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.929822+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.929837+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.929849+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.929855+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.932416+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.932423+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:24.933948+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:25.043200+00:00", "trade", 7.4181, 1.0]
["2026-09-17T19:56:25.359776+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:25.359776+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:25.359795+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:25.359802+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:25.359809+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:25.359824+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:25.359834+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:25.359840+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:25.473399+00:00", "trade", 7.4117, 29.0]
["2026-09-17T19:56:26.065762+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.065788+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:56:26.065788+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.065811+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.065818+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.065825+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.065843+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.065850+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.065856+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.068035+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.151756+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:56:26.284166+00:00", "trade", 7.4154, 100.0]
["2026-09-17T19:56:26.366297+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:26.366297+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.366318+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.366324+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.366331+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.366343+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.366353+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.366360+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.367368+00:00", "trade", 7.4154, 73.0]
["2026-09-17T19:56:26.379817+00:00", "trade", 7.4154, 3.0]
["2026-09-17T19:56:26.447939+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.468315+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.468340+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:26.468340+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.468359+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.468366+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.468372+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.468382+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.468392+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.468398+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.468405+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.477592+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.477940+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.481864+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.481895+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.689329+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.689354+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:26.689354+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.689374+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.689381+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.689387+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.689407+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.689414+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.689420+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.689427+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.710749+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.798941+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.801541+00:00", "trade", 7.415, 1100.0]
["2026-09-17T19:56:26.862085+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.862109+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:26.862128+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.862135+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.862142+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.862159+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.862166+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.862172+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.895401+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:26.896265+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:26.997507+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.003776+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.021297+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.042976+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.046880+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.046903+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:27.046903+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.046925+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.046932+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.046940+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.046949+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.046956+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.046963+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.046969+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.172186+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.172228+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.220835+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.344578+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.344580+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:27.344601+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.344609+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.344615+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.344631+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.344638+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.344645+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.344652+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.509281+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.509307+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:27.509326+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.509332+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.509339+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.509358+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.509365+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.509371+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.526646+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.677972+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.691055+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:27.719366+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.719389+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:27.719408+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.719415+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.719422+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.719436+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.719442+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.719450+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.980204+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:27.980223+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.980230+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.980236+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.980250+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.980257+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:27.980264+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.104716+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:56:28.110776+00:00", "trade", 7.415, 399.0]
["2026-09-17T19:56:28.172551+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.172573+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:28.172592+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.172599+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.172605+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.172621+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.172628+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.172634+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.381282+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:28.381302+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.381309+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.381315+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.381330+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.381337+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.381346+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.681350+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:28.681369+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.681376+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.681382+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.681396+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.681403+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.681411+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.822234+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:28.822253+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.822260+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.822266+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.822284+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.822291+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.822297+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.988175+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:28.988194+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.988201+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.988208+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.988221+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.988228+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:28.988236+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.010922+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:29.158362+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:29.158382+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.158389+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.158396+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.158412+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.158419+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.158425+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.342484+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:29.342512+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.342519+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.342525+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.342541+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.342548+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.342554+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.494913+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:29.494930+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.494937+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.494943+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.494959+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.494966+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.494973+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.514246+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:29.536436+00:00", "trade", 7.4114, 100.0]
["2026-09-17T19:56:29.542172+00:00", "trade", 7.4114, 100.0]
["2026-09-17T19:56:30.016254+00:00", "trade", 7.415, 138.0]
["2026-09-17T19:56:30.016902+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:56:30.016924+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.016931+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.016938+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.016952+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.016959+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.016966+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.150940+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.150963+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:30.150982+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.150989+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.150996+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.151012+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.151019+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.151025+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.151239+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.151276+00:00", "trade", 7.41, 250.0]
["2026-09-17T19:56:30.151281+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.158866+00:00", "trade", 7.415, 5356.0]
["2026-09-17T19:56:30.158928+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:30.158929+00:00", "trade", 7.415, 2844.0]
["2026-09-17T19:56:30.158945+00:00", "trade", 7.415, 3900.0]
["2026-09-17T19:56:30.158962+00:00", "trade", 7.415, 3900.0]
["2026-09-17T19:56:30.158987+00:00", "trade", 7.415, 2412.0]
["2026-09-17T19:56:30.159488+00:00", "trade", 7.4137, 69.0]
["2026-09-17T19:56:30.159587+00:00", "trade", 7.415, 54.0]
["2026-09-17T19:56:30.161422+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.161429+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.167494+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.177659+00:00", "trade", 7.415, 200.0]
["2026-09-17T19:56:30.186160+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:30.186172+00:00", "trade", 7.415, 300.0]
["2026-09-17T19:56:30.199893+00:00", "trade", 7.415, 1000.0]
["2026-09-17T19:56:30.202128+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:30.221157+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.222598+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.275002+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.275024+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:30.275044+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.275050+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.275057+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.275078+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.275085+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.275092+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.276267+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.392856+00:00", "trade", 7.415, 20.0]
["2026-09-17T19:56:30.439842+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:30.439861+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.439868+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.439874+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.439893+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.439900+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.439906+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.543825+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:30.543845+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.543852+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.543858+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.543874+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.543880+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.543886+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.701368+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:30.701386+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.701393+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.701399+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.701421+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.701428+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.701434+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.810510+00:00", "trade", 7.415, 4.0]
["2026-09-17T19:56:30.861730+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:30.862133+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:30.862151+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.862158+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.862164+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.862188+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.862194+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.862201+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.960495+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:30.960514+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.960521+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.960527+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.960545+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.960551+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:30.960557+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.215187+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:31.215205+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.215211+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.215218+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.215234+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.215241+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.215248+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.317561+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:31.317581+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.317587+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.317594+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.317612+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.317619+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.317625+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.321544+00:00", "trade", 7.415, 16.0]
["2026-09-17T19:56:31.321545+00:00", "trade", 7.415, 596.0]
["2026-09-17T19:56:31.322798+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.322806+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.407419+00:00", "trade", 7.415, 2267.0]
["2026-09-17T19:56:31.407506+00:00", "trade", 7.415, 533.0]
["2026-09-17T19:56:31.408225+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:31.408243+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.408250+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.408257+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.408273+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.408280+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.408286+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.411849+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.411857+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.565089+00:00", "trade", 7.4115, 10.0]
["2026-09-17T19:56:31.575401+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.575425+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:31.575443+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.575449+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.575456+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.575478+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.575484+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.575491+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.633447+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.698263+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.701038+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.701061+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:31.701079+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.701086+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.701092+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.701112+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.701118+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.701125+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.749663+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:31.820467+00:00", "trade", 7.415, 36.0]
["2026-09-17T19:56:31.845225+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.012339+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:32.012360+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.012367+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.012373+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.012389+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.012397+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.012411+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.070898+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.070905+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.239821+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:32.239841+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.239848+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.239854+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.239870+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.239877+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.239885+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.242533+00:00", "trade", 7.415, 6.0]
["2026-09-17T19:56:32.247892+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.249605+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.332653+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.541389+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:32.541408+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.541414+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.541421+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.541440+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.541447+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.541454+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.622843+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:32.622863+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.622870+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.622876+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.622891+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.622902+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.622908+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.925987+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:32.926005+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.926012+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.926019+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.926035+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.926044+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:32.926050+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.012771+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:33.012789+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.012796+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.012803+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.012819+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.012826+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.012833+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.014540+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.099887+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.102292+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.102299+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.128685+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.140112+00:00", "trade", 7.4128, 200.0]
["2026-09-17T19:56:33.316262+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:33.316281+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.316287+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.316294+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.316309+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.316316+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.316329+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.428138+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.428160+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:33.428181+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.428188+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.428195+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.428211+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.428218+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.428225+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.462275+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:33.492874+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.501973+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.575541+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.666243+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.666267+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:33.666286+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.666293+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.666299+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.666322+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.666328+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.666335+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.666886+00:00", "trade", 7.4139, 50.0]
["2026-09-17T19:56:33.970370+00:00", "trade", 7.41, 66.0]
["2026-09-17T19:56:33.970371+00:00", "trade", 7.41, 34.0]
["2026-09-17T19:56:33.970389+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.970396+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.970403+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.970423+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.970429+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:33.970436+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.020556+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:34.020575+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.020584+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.020591+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.020608+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.020614+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.020621+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.222028+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:34.222048+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.222055+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.222061+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.222077+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.222083+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.222090+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.524024+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:34.524043+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.524050+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.524057+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.524072+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.524079+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.524087+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.725348+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:34.725366+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.725373+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.725380+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.725398+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.725404+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.725411+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.975237+00:00", "trade", 7.41, 66.0]
["2026-09-17T19:56:34.975238+00:00", "trade", 7.41, 34.0]
["2026-09-17T19:56:34.975259+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.975266+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.975273+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.975291+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.975298+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:34.975306+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.054390+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:35.054409+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.054416+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.054422+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.054439+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.054445+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.054452+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.100288+00:00", "trade", 7.4129, 180.0]
["2026-09-17T19:56:35.259696+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:35.259715+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.259722+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.259728+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.259742+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.259750+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.259756+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.341296+00:00", "trade", 7.413, 16.0]
["2026-09-17T19:56:35.341667+00:00", "trade", 7.413, 1.0]
["2026-09-17T19:56:35.367903+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:35.761556+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.761580+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:56:35.761599+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.761606+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.761612+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.761630+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.761637+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:35.761643+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.110224+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:36.110243+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.110250+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.110256+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.110259+00:00", "trade", 7.41, 23.0]
["2026-09-17T19:56:36.110275+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.110281+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.110288+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.110707+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.110713+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.110720+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.110737+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.110745+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.110752+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.110814+00:00", "trade", 7.41, 40.0]
["2026-09-17T19:56:36.110817+00:00", "trade", 7.41, 19.0]
["2026-09-17T19:56:36.316202+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.316225+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:36.316243+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.316250+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.316256+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.316274+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.316284+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.316291+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.382188+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.451497+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:36.451503+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.451516+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.451523+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.451529+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.451536+00:00", "trade", 7.41, 5.0]
["2026-09-17T19:56:36.451541+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.451548+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.451556+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.451562+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.765249+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:36.765268+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.765275+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.765281+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.765301+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.765308+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.765314+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.765644+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.765856+00:00", "trade", 7.41, 5.0]
["2026-09-17T19:56:36.765903+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:36.765956+00:00", "trade", 7.41, 1650.0]
["2026-09-17T19:56:36.766337+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.766349+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.766518+00:00", "trade", 7.41, 1750.0]
["2026-09-17T19:56:36.766830+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.767134+00:00", "trade", 7.41, 20.0]
["2026-09-17T19:56:36.768514+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:36.884678+00:00", "trade", 7.415, 100.0]
["2026-09-17T19:56:36.954519+00:00", "trade", 7.413, 300.0]
["2026-09-17T19:56:37.080486+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.080512+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:37.080531+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.080537+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.080544+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.080551+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.080563+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.080569+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.080576+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.499171+00:00", "trade", 7.4153, 71.0]
["2026-09-17T19:56:37.734304+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:56:37.734323+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734329+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734336+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734342+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734349+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734355+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734361+00:00", "trade", 7.41, 52.0]
["2026-09-17T19:56:37.734361+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734368+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734374+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734388+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734395+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734807+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734813+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734820+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734826+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734833+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734840+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734848+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:37.734848+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734855+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734861+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.734907+00:00", "trade", 7.41, 20.0]
["2026-09-17T19:56:37.734924+00:00", "trade", 7.41, 40.0]
["2026-09-17T19:56:37.734934+00:00", "trade", 7.41, 378.0]
["2026-09-17T19:56:37.735386+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.735395+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.735439+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.735446+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.735718+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.735945+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.736003+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.740596+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.746544+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.786089+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:37.838649+00:00", "trade", 7.4127, 2.0]
["2026-09-17T19:56:37.839013+00:00", "trade", 7.4127, 1.0]
["2026-09-17T19:56:38.053810+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.053828+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.053834+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.053841+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.053847+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.053854+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.053860+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.053866+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.053873+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.053880+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.401939+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:38.401955+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.401962+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.401969+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.401975+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.401981+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.401988+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.401995+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.402002+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.402008+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.402014+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.407863+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.407893+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.408612+00:00", "trade", 7.415, 2267.0]
["2026-09-17T19:56:38.408703+00:00", "trade", 7.415, 250.0]
["2026-09-17T19:56:38.408788+00:00", "trade", 7.415, 183.0]
["2026-09-17T19:56:38.412605+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.764820+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:38.764838+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.764846+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.764852+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.764859+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.764867+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.764873+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.764880+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.765438+00:00", "trade", 7.4115, 50.0]
["2026-09-17T19:56:38.770760+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.770790+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.775202+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.939510+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945104+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945128+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945146+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945153+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945161+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945165+00:00", "trade", 7.41, 35.0]
["2026-09-17T19:56:38.945167+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:56:38.945168+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945169+00:00", "trade", 7.41, 80.0]
["2026-09-17T19:56:38.945171+00:00", "trade", 7.41, 5.0]
["2026-09-17T19:56:38.945176+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945183+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945189+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945196+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945217+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945454+00:00", "trade", 7.41, 1321.0]
["2026-09-17T19:56:38.945455+00:00", "trade", 7.41, 500.0]
["2026-09-17T19:56:38.945457+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945458+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945461+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:56:38.945497+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945503+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945510+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945511+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945516+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945521+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945522+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945530+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945536+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945541+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:56:38.945542+00:00", "trade", 7.41, 1000.0]
["2026-09-17T19:56:38.945546+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:56:38.945546+00:00", "trade", 7.41, 600.0]
["2026-09-17T19:56:38.945548+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:56:38.945548+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945551+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945551+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945551+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945554+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:56:38.945559+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:38.945559+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:56:38.945560+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:56:38.945567+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945574+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945574+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945580+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945587+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945592+00:00", "trade", 7.41, 17.0]
["2026-09-17T19:56:38.945593+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945600+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945606+00:00", "trade", 7.41, 83.0]
["2026-09-17T19:56:38.945607+00:00", "trade", 7.41, 17.0]
["2026-09-17T19:56:38.945613+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945620+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945626+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945632+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945640+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945646+00:00", "trade", 7.41, 45.0]
["2026-09-17T19:56:38.945646+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945648+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945666+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945681+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945688+00:00", "trade", 7.41, 43.0]
["2026-09-17T19:56:38.945688+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945694+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945700+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945707+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945714+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945722+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945729+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945752+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945760+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945766+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945773+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945803+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945808+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945814+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945815+00:00", "trade", 7.41, 40.0]
["2026-09-17T19:56:38.945816+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945820+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945827+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945835+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945835+00:00", "trade", 7.41, 2221.0]
["2026-09-17T19:56:38.945840+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945846+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945853+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945859+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945865+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945869+00:00", "trade", 7.41, 57.0]
["2026-09-17T19:56:38.945870+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:38.945871+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945876+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945877+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945884+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945891+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945893+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945895+00:00", "trade", 7.41, 140.0]
["2026-09-17T19:56:38.945897+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945899+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:56:38.945899+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:56:38.945899+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945900+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945902+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945905+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:56:38.945907+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:38.945910+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945916+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945923+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945929+00:00", "trade", 7.41, 600.0]
["2026-09-17T19:56:38.945931+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945937+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945943+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945950+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945956+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945959+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945959+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945963+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945964+00:00", "trade", 7.41, 272.0]
["2026-09-17T19:56:38.945964+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945971+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:56:38.945971+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945978+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945979+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.945980+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:56:38.945981+00:00", "trade", 7.41, 2100.0]
["2026-09-17T19:56:38.945982+00:00", "trade", 7.41, 1789.0]
["2026-09-17T19:56:38.945982+00:00", "trade", 7.41, 500.0]
["2026-09-17T19:56:38.945985+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945987+00:00", "trade", 7.41, 3200.0]
["2026-09-17T19:56:38.945987+00:00", "trade", 7.41, 800.0]
["2026-09-17T19:56:38.945991+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945992+00:00", "trade", 7.41, 145.0]
["2026-09-17T19:56:38.945992+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.945998+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.946005+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.946011+00:00", "quote", 7.41, 7.42]
["2026-09-17T19:56:38.946015+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946022+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946030+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946037+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946044+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946067+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946073+00:00", "trade", 7.41, 811.0]
["2026-09-17T19:56:38.946096+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:56:38.946098+00:00", "trade", 7.41, 90.0]
["2026-09-17T19:56:38.946099+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:56:38.946100+00:00", "trade", 7.41, 90.0]
["2026-09-17T19:56:38.946103+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:56:38.946105+00:00", "trade", 7.41, 290.0]
["2026-09-17T19:56:38.946108+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.946108+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.946110+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:56:38.946113+00:00", "trade", 7.41, 90.0]
["2026-09-17T19:56:38.946116+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:56:38.946116+00:00", "trade", 7.41, 400.0]
["2026-09-17T19:56:38.946120+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.946120+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:38.946123+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:38.946123+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.946127+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.946127+00:00", "trade", 7.41, 200.0]
["2026-09-17T19:56:38.946131+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.946131+00:00", "trade", 7.41, 1689.0]
["2026-09-17T19:56:38.946133+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946157+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946216+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946222+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946237+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946244+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946294+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.946301+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946302+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946314+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946335+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946494+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.946495+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946499+00:00", "trade", 7.41, 174.0]
["2026-09-17T19:56:38.946500+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.946502+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946507+00:00", "trade", 7.41, 48.0]
["2026-09-17T19:56:38.946509+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946541+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946548+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946563+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946565+00:00", "trade", 7.41, 52.0]
["2026-09-17T19:56:38.946571+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.946685+00:00", "trade", 7.41, 52.0]
["2026-09-17T19:56:38.946850+00:00", "trade", 7.41, 875.0]
["2026-09-17T19:56:38.947027+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.947060+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.947067+00:00", "quote", 7.41, 7.41]
["2026-09-17T19:56:38.947069+00:00", "trade", 7.41, 118.0]
["2026-09-17T19:56:38.947071+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947074+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947081+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947088+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947094+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947115+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947121+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947127+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947134+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947141+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947200+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:56:38.947321+00:00", "trade", 7.405, 2.0]
["2026-09-17T19:56:38.947377+00:00", "trade", 7.41, 875.0]
["2026-09-17T19:56:38.947414+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947457+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947483+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947637+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947653+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947719+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.947875+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.948456+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.950213+00:00", "trade", 7.405, 2600.0]
["2026-09-17T19:56:38.951061+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.953955+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.957038+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.960108+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.960134+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.966921+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:38.966937+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.967791+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.968479+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.969952+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.969977+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.971677+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.978027+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.978033+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.978040+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.980509+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:38.980947+00:00", "trade", 7.409, 275.0]
["2026-09-17T19:56:39.047515+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:39.047538+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:39.051602+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:39.051630+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:39.209646+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:39.331172+00:00", "trade", 7.4152, 100.0]
["2026-09-17T19:56:39.446123+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:39.446147+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:39.446151+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:39.450184+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:39.455717+00:00", "trade", 7.405, 1400.0]
["2026-09-17T19:56:39.455771+00:00", "trade", 7.405, 1300.0]
["2026-09-17T19:56:39.455779+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:56:39.455790+00:00", "trade", 7.405, 600.0]
["2026-09-17T19:56:39.455807+00:00", "trade", 7.405, 600.0]
["2026-09-17T19:56:39.455865+00:00", "trade", 7.405, 600.0]
["2026-09-17T19:56:39.456129+00:00", "trade", 7.405, 1400.0]
["2026-09-17T19:56:39.456132+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:56:39.456334+00:00", "trade", 7.4081, 56.0]
["2026-09-17T19:56:39.457466+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:39.468746+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:39.473357+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:56:39.473358+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:39.473360+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:39.486650+00:00", "trade", 7.405, 14.0]
["2026-09-17T19:56:39.491221+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:56:39.491281+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:39.492707+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:39.492808+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:56:39.493181+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:39.494775+00:00", "trade", 7.405, 130.0]
["2026-09-17T19:56:39.494851+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:39.503245+00:00", "trade", 7.405, 600.0]
["2026-09-17T19:56:39.503246+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:56:39.503484+00:00", "trade", 7.405, 1500.0]
["2026-09-17T19:56:39.503571+00:00", "trade", 7.405, 1500.0]
["2026-09-17T19:56:39.503899+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:39.503939+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:39.504182+00:00", "trade", 7.405, 51.0]
["2026-09-17T19:56:39.504690+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:39.507206+00:00", "trade", 7.4, 5.0]
["2026-09-17T19:56:39.507208+00:00", "trade", 7.4, 2.0]
["2026-09-17T19:56:39.507211+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:56:39.507232+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:39.510158+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:39.510248+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:56:39.510292+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:39.515083+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:39.537296+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:56:39.582315+00:00", "trade", 7.405, 35.0]
["2026-09-17T19:56:39.582722+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:39.590380+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:39.654016+00:00", "trade", 7.4125, 10.0]
["2026-09-17T19:56:40.036900+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:40.095117+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:40.095174+00:00", "trade", 7.405, 4.0]
["2026-09-17T19:56:40.239475+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:40.325592+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:40.325622+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:40.363657+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:40.430960+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:40.519477+00:00", "trade", 7.4058, 3.0]
["2026-09-17T19:56:40.836442+00:00", "trade", 7.4099, 15.0]
["2026-09-17T19:56:40.888227+00:00", "trade", 7.4151, 9.0]
["2026-09-17T19:56:41.197675+00:00", "trade", 7.4151, 5.0]
["2026-09-17T19:56:41.549683+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:41.661499+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:41.663059+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:41.663084+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:41.969256+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:42.709887+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:42.709913+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:42.920971+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:43.384909+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:43.669970+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:43.744063+00:00", "trade", 7.4114, 300.0]
["2026-09-17T19:56:43.846905+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:44.335173+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:44.335385+00:00", "trade", 7.4, 30.0]
["2026-09-17T19:56:44.335551+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:44.546460+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:44.551095+00:00", "trade", 7.405, 350.0]
["2026-09-17T19:56:44.557018+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:44.567986+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:44.586796+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:44.705333+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:44.705334+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:44.705361+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:44.705407+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:44.705624+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:44.705660+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:44.705661+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:44.705815+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:56:44.709343+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:44.781301+00:00", "trade", 7.405, 29.0]
["2026-09-17T19:56:44.960019+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:44.960019+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:44.960041+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:44.960073+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:45.044317+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:45.044317+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:45.226391+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:45.226392+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:45.472905+00:00", "trade", 7.4056, 30.0]
["2026-09-17T19:56:45.530077+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:56:45.530077+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:45.647255+00:00", "trade", 7.4127, 14.0]
["2026-09-17T19:56:45.687689+00:00", "trade", 7.4, 12.0]
["2026-09-17T19:56:45.687689+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:45.687691+00:00", "trade", 7.4, 88.0]
["2026-09-17T19:56:45.687696+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:45.894736+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:45.894758+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:45.894759+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:45.975265+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:45.975265+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:46.060237+00:00", "trade", 7.405, 20.0]
["2026-09-17T19:56:46.312081+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:46.312081+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:46.312139+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:46.384685+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:46.384685+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:46.657787+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:46.657809+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:46.657809+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:46.835960+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:46.835960+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:47.079636+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:47.079637+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:47.263281+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:47.263281+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:47.265993+00:00", "trade", 7.405, 7.0]
["2026-09-17T19:56:47.419702+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:47.419704+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:47.723701+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:47.723703+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:47.824352+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:47.824353+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:47.973261+00:00", "trade", 7.4151, 67.0]
["2026-09-17T19:56:48.045850+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:48.045851+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:48.246396+00:00", "trade", 7.405, 15.0]
["2026-09-17T19:56:48.293000+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:56:48.530987+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:48.530988+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:56:48.531010+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:48.531017+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:48.531023+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:48.531137+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:48.531144+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:48.531150+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:48.885132+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:56:48.885132+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:48.885992+00:00", "trade", 7.4, 302.0]
["2026-09-17T19:56:49.107722+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:49.107791+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.109270+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.109279+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.111771+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.114899+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:49.128395+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.200327+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.200328+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:49.200394+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.202032+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.249778+00:00", "trade", 7.4151, 2.0]
["2026-09-17T19:56:49.349906+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.349907+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:49.367140+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.442890+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.453293+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.460342+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:56:49.468825+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.614642+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.614643+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:49.682644+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.682645+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:49.798439+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.884896+00:00", "trade", 7.4114, 100.0]
["2026-09-17T19:56:49.900619+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:49.900620+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:50.001197+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:50.001198+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.101358+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.188514+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.188537+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:50.188537+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.204970+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.211022+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.349509+00:00", "trade", 7.4127, 12.0]
["2026-09-17T19:56:50.491931+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.491932+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:56:50.491952+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.491959+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.491965+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.491977+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.491986+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.491993+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.793931+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.793932+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:56:50.793952+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.793958+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.793965+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.793980+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.793988+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.793995+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.985007+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:50.985030+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:50.985030+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:51.070759+00:00", "trade", 7.4127, 13.0]
["2026-09-17T19:56:51.267584+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:51.267609+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:51.267668+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:51.269070+00:00", "trade", 7.41, 10.0]
["2026-09-17T19:56:51.270219+00:00", "trade", 7.4099, 416.0]
["2026-09-17T19:56:51.271988+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:51.271995+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:51.274269+00:00", "trade", 7.405, 4.0]
["2026-09-17T19:56:51.275200+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:51.275339+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:51.376928+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:51.392761+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:51.397965+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:51.479192+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:51.586542+00:00", "trade", 7.4114, 13.0]
["2026-09-17T19:56:51.586905+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:51.818402+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:52.041286+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:52.485306+00:00", "trade", 7.405, 92.0]
["2026-09-17T19:56:52.485399+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:56:52.485806+00:00", "trade", 7.4, 92.0]
["2026-09-17T19:56:52.722507+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:52.777411+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:52.992756+00:00", "trade", 7.4042, 271.0]
["2026-09-17T19:56:52.993116+00:00", "trade", 7.4042, 1.0]
["2026-09-17T19:56:52.993641+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:52.995833+00:00", "trade", 7.405, 64.0]
["2026-09-17T19:56:52.995877+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:52.995903+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:52.995918+00:00", "trade", 7.405, 43.0]
["2026-09-17T19:56:53.170375+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:53.171102+00:00", "trade", 7.41, 246.0]
["2026-09-17T19:56:53.175080+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:53.320792+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:56:53.607660+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:56:53.614504+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:53.614520+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:53.614529+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:53.614534+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:56:53.614536+00:00", "trade", 7.4, 375.0]
["2026-09-17T19:56:53.614598+00:00", "trade", 7.4, 101.0]
["2026-09-17T19:56:53.615335+00:00", "trade", 7.405, 1122.0]
["2026-09-17T19:56:53.615958+00:00", "trade", 7.4029, 52.0]
["2026-09-17T19:56:53.616234+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:56:53.616373+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:56:53.626055+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:56:53.626139+00:00", "trade", 7.4, 117.0]
["2026-09-17T19:56:53.626144+00:00", "trade", 7.4, 83.0]
["2026-09-17T19:56:53.718301+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:53.784451+00:00", "trade", 7.4114, 14.0]
["2026-09-17T19:56:53.827161+00:00", "trade", 7.402, 200.0]
["2026-09-17T19:56:53.831090+00:00", "trade", 7.405, 21.0]
["2026-09-17T19:56:53.831092+00:00", "trade", 7.405, 164.0]
["2026-09-17T19:56:53.846388+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:56:53.846435+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:53.846460+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:53.927434+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:53.943586+00:00", "trade", 7.4114, 100.0]
["2026-09-17T19:56:53.961001+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.031184+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.031224+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.046468+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.046492+00:00", "trade", 7.4, 12.0]
["2026-09-17T19:56:54.046492+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.046493+00:00", "trade", 7.4, 88.0]
["2026-09-17T19:56:54.046500+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.046513+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.046544+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.046568+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.049225+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.049799+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.052330+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.059266+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.097255+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.168721+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.298168+00:00", "trade", 7.405, 32.0]
["2026-09-17T19:56:54.351070+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:54.351070+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.351091+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.351099+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.351120+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.360334+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.451745+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:54.457914+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.457921+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.461407+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.549324+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.567952+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.574041+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.597461+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.652848+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:54.721759+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.723703+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.838451+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.838452+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:54.838721+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.838785+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.887822+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:54.970334+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.017553+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.017554+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:55.121086+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.133119+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.144048+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.245198+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.245199+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:55.251568+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.262409+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.265515+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.384179+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.384181+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:55.390029+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.394864+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.456166+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.477725+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:55.478052+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:55.478623+00:00", "trade", 7.4, 36.0]
["2026-09-17T19:56:55.631914+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:55.631914+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.638120+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.658532+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.671497+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.680503+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.698166+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.723374+00:00", "trade", 7.4001, 71.0]
["2026-09-17T19:56:55.763083+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.763106+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.763107+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:55.769279+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.771742+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.774230+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.777450+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.802397+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:55.921932+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:56.005362+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:56.005362+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:56.005430+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:56.047791+00:00", "trade", 7.4129, 200.0]
["2026-09-17T19:56:56.052777+00:00", "trade", 7.4129, 100.0]
["2026-09-17T19:56:56.160825+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:56.160847+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:56.160848+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:56.335774+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:56.374016+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:56.374038+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:56.374039+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:56.408311+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:56.633412+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:56.633413+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:56.662247+00:00", "trade", 7.405, 337.0]
["2026-09-17T19:56:56.669924+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:56:56.737248+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:56.737249+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:56.782197+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:56.787318+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:56.955328+00:00", "trade", 7.405, 1300.0]
["2026-09-17T19:56:56.956074+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:56.956074+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.004872+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.149635+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.149660+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:57.333618+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.333641+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:57.333641+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.373312+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.386759+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.398914+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.438169+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.484428+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.492868+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.492890+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:57.492890+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.502982+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.794582+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.794583+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:57.800429+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:57.865335+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.865357+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:57.865358+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:58.062609+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:58.062610+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:58.071431+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:58.105655+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:58.156303+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:58.157866+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:58.326087+00:00", "trade", 7.405, 284.0]
["2026-09-17T19:56:58.329457+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:58.332512+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:58.332512+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:58.440136+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:58.440137+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:58.464455+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:58.481135+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:58.540794+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:56:58.540794+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:58.636232+00:00", "trade", 7.4042, 8.0]
["2026-09-17T19:56:58.636596+00:00", "trade", 7.4042, 1.0]
["2026-09-17T19:56:58.666754+00:00", "trade", 7.4148, 100.0]
["2026-09-17T19:56:58.997194+00:00", "trade", 7.405, 10.0]
["2026-09-17T19:56:58.997196+00:00", "trade", 7.4, 190.0]
["2026-09-17T19:56:58.997196+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.097799+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:59.097860+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.101599+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.109643+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.109673+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.111135+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.181314+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:59.181341+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.181368+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.182044+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.226189+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.228510+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.294101+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.295736+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.325673+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.395016+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:59.503031+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:56:59.506917+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.506946+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.511755+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.511782+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.517284+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.542377+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.551452+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.551478+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.597532+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.625844+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.704787+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:56:59.704812+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:00.103510+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:00.378341+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:00.416037+00:00", "trade", 7.4078, 21.0]
["2026-09-17T19:57:00.479152+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:00.482158+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:00.487933+00:00", "trade", 7.4149, 80.0]
["2026-09-17T19:57:00.532460+00:00", "trade", 7.4149, 4.0]
["2026-09-17T19:57:00.733361+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:00.849537+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:00.948861+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:01.082008+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:01.240464+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:01.240487+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:01.240489+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:01.271040+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:01.272881+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:01.386471+00:00", "trade", 7.4114, 100.0]
["2026-09-17T19:57:01.462807+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:01.531082+00:00", "trade", 7.41, 33.0]
["2026-09-17T19:57:01.553262+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:01.554384+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:01.575795+00:00", "trade", 7.4049, 1.0]
["2026-09-17T19:57:01.653190+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:01.716753+00:00", "trade", 7.405, 800.0]
["2026-09-17T19:57:01.717371+00:00", "trade", 7.4033, 52.0]
["2026-09-17T19:57:02.029976+00:00", "trade", 7.4099, 1000.0]
["2026-09-17T19:57:02.037075+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:02.122044+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:02.604029+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:02.867374+00:00", "trade", 7.4104, 3.0]
["2026-09-17T19:57:03.100488+00:00", "trade", 7.405, 400.0]
["2026-09-17T19:57:03.156421+00:00", "trade", 7.4063, 65.0]
["2026-09-17T19:57:03.169923+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:03.169948+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:03.278355+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:03.280732+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:03.280757+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:03.408633+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:03.408659+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:03.410333+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:03.566719+00:00", "trade", 7.41, 890.0]
["2026-09-17T19:57:03.603244+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:04.027229+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:04.047507+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:04.052388+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:04.097661+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:04.126150+00:00", "trade", 7.4107, 300.0]
["2026-09-17T19:57:04.334678+00:00", "trade", 7.4148, 100.0]
["2026-09-17T19:57:04.343960+00:00", "trade", 7.405, 82.0]
["2026-09-17T19:57:04.423661+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:04.423663+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:04.423663+00:00", "trade", 7.405, 1200.0]
["2026-09-17T19:57:04.423675+00:00", "trade", 7.405, 1100.0]
["2026-09-17T19:57:04.424025+00:00", "trade", 7.405, 900.0]
["2026-09-17T19:57:04.424044+00:00", "trade", 7.405, 1400.0]
["2026-09-17T19:57:04.424077+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:04.454432+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:04.459787+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:04.478086+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:04.504590+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:04.852723+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:04.852749+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:04.854506+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.032577+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:05.032577+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.032600+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.032629+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.032648+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.032905+00:00", "trade", 7.4, 68.0]
["2026-09-17T19:57:05.032969+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.034503+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.034528+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.034677+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:05.034682+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:05.034986+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.035289+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.036269+00:00", "trade", 7.4, 39.0]
["2026-09-17T19:57:05.085556+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.085579+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:05.085579+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.085604+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.085625+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.085654+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.086823+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.285537+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:57:05.285537+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.285538+00:00", "trade", 7.4, 90.0]
["2026-09-17T19:57:05.285544+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.390050+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:05.390050+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.393630+00:00", "trade", 7.405, 19.0]
["2026-09-17T19:57:05.393748+00:00", "trade", 7.405, 67.0]
["2026-09-17T19:57:05.496122+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.727140+00:00", "trade", 7.401, 4.0]
["2026-09-17T19:57:05.795398+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:05.795398+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.795420+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.795450+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:05.796024+00:00", "trade", 7.4056, 50.0]
["2026-09-17T19:57:06.008283+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:06.008283+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:06.313014+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:06.313015+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:06.450829+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:06.450829+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:06.767666+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:06.767666+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:06.894605+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:06.894605+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.017480+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:07.017480+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.021821+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.176919+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.176941+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.176942+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:07.178158+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.595338+00:00", "trade", 7.41, 79.0]
["2026-09-17T19:57:07.596963+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.596969+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.596983+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.596984+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:07.597003+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.597010+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.597031+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.597038+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.599400+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.718045+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:07.718047+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.826148+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:07.826149+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:07.942382+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:08.052470+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:08.052470+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:08.189832+00:00", "trade", 7.4033, 10.0]
["2026-09-17T19:57:08.205582+00:00", "trade", 7.4109, 5.0]
["2026-09-17T19:57:08.211935+00:00", "trade", 7.4033, 1.0]
["2026-09-17T19:57:08.225249+00:00", "trade", 7.405, 114.0]
["2026-09-17T19:57:08.225292+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:08.225292+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:08.225593+00:00", "trade", 7.405, 86.0]
["2026-09-17T19:57:08.225594+00:00", "trade", 7.405, 31.0]
["2026-09-17T19:57:08.226092+00:00", "trade", 7.405, 69.0]
["2026-09-17T19:57:08.226109+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:08.231424+00:00", "trade", 7.401, 387.0]
["2026-09-17T19:57:08.443436+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:08.443436+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:08.443457+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:08.443487+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:08.509648+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:08.509648+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:08.511959+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:08.646671+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:08.646693+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:08.646694+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:08.753453+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:08.755900+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:08.759277+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:57:08.827683+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:08.827684+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:08.905231+00:00", "trade", 7.4054, 3.0]
["2026-09-17T19:57:09.032474+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.032475+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:09.260905+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.260906+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:09.262426+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.408239+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:09.408239+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.409901+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.411042+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.449331+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.449359+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.452598+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.499790+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:09.506724+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:09.508833+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.509118+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.509125+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.509400+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.511172+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.531516+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.531523+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.681924+00:00", "trade", 7.405, 35.0]
["2026-09-17T19:57:09.776398+00:00", "trade", 7.4148, 2.0]
["2026-09-17T19:57:09.784463+00:00", "trade", 7.405, 24.0]
["2026-09-17T19:57:09.824056+00:00", "trade", 7.4148, 54.0]
["2026-09-17T19:57:09.881500+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:09.881526+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:10.013868+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:10.021271+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:10.021540+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:10.036491+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:10.077245+00:00", "trade", 7.405, 37.0]
["2026-09-17T19:57:10.151663+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:10.173691+00:00", "trade", 7.405, 5041.0]
["2026-09-17T19:57:10.180220+00:00", "trade", 7.405, 378.0]
["2026-09-17T19:57:10.180848+00:00", "trade", 7.405, 18.0]
["2026-09-17T19:57:10.194443+00:00", "trade", 7.405, 10.0]
["2026-09-17T19:57:10.355015+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:10.373528+00:00", "trade", 7.405, 309.0]
["2026-09-17T19:57:10.374153+00:00", "trade", 7.4037, 50.0]
["2026-09-17T19:57:10.605245+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:10.635893+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:10.846790+00:00", "trade", 7.405, 10.0]
["2026-09-17T19:57:11.001769+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:11.030789+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:11.031282+00:00", "trade", 7.405, 211.0]
["2026-09-17T19:57:11.188571+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:11.214528+00:00", "trade", 7.4056, 150.0]
["2026-09-17T19:57:11.340783+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:11.437755+00:00", "trade", 7.4062, 700.0]
["2026-09-17T19:57:11.510103+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:11.510126+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:11.510185+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:11.641212+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:11.703961+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:57:12.043338+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:12.047188+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:12.630928+00:00", "trade", 7.4143, 100.0]
["2026-09-17T19:57:12.705855+00:00", "trade", 7.4147, 100.0]
["2026-09-17T19:57:12.722614+00:00", "trade", 7.405, 25.0]
["2026-09-17T19:57:12.949343+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:13.024964+00:00", "trade", 7.405, 600.0]
["2026-09-17T19:57:13.069623+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:13.071179+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:13.146709+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:13.166736+00:00", "trade", 7.4109, 100.0]
["2026-09-17T19:57:13.219915+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:13.219964+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:13.220288+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:13.220373+00:00", "trade", 7.405, 500.0]
["2026-09-17T19:57:13.220551+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:13.221783+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:13.266400+00:00", "trade", 7.405, 139.0]
["2026-09-17T19:57:13.266769+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:13.270376+00:00", "trade", 7.4109, 2.0]
["2026-09-17T19:57:13.276207+00:00", "trade", 7.4109, 2.0]
["2026-09-17T19:57:13.605515+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:13.605803+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:13.611715+00:00", "trade", 7.405, 276.0]
["2026-09-17T19:57:13.791422+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:14.078636+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:14.512236+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:14.775889+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:14.798654+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:14.834853+00:00", "trade", 7.4099, 5.0]
["2026-09-17T19:57:15.032901+00:00", "trade", 7.405, 154.0]
["2026-09-17T19:57:15.032902+00:00", "trade", 7.405, 46.0]
["2026-09-17T19:57:15.033618+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:15.034791+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:15.035392+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:15.242875+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:15.242924+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:15.244967+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:15.244990+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:15.300850+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:15.338104+00:00", "trade", 7.4142, 200.0]
["2026-09-17T19:57:15.406746+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:15.624326+00:00", "trade", 7.4109, 19.0]
["2026-09-17T19:57:15.861259+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:57:15.863364+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:15.865254+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:16.092269+00:00", "trade", 7.405, 2.0]
["2026-09-17T19:57:16.109021+00:00", "trade", 7.405, 400.0]
["2026-09-17T19:57:16.408508+00:00", "trade", 7.405, 400.0]
["2026-09-17T19:57:16.420315+00:00", "trade", 7.405, 1500.0]
["2026-09-17T19:57:16.426286+00:00", "trade", 7.405, 500.0]
["2026-09-17T19:57:16.485378+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:16.485406+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:16.485415+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:16.485447+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:16.488235+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:16.491435+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:16.492053+00:00", "trade", 7.4051, 50.0]
["2026-09-17T19:57:16.493189+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:16.494926+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:16.496756+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:16.702778+00:00", "trade", 7.405, 400.0]
["2026-09-17T19:57:16.962534+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:16.984887+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:16.985422+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:17.068994+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:17.098518+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:17.152434+00:00", "trade", 7.4067, 1.0]
["2026-09-17T19:57:17.289748+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:17.332941+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:17.332967+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:17.333061+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:17.408759+00:00", "trade", 7.4045, 142.0]
["2026-09-17T19:57:17.411520+00:00", "trade", 7.405, 95.0]
["2026-09-17T19:57:17.411931+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:17.434370+00:00", "trade", 7.4045, 1.0]
["2026-09-17T19:57:17.454148+00:00", "trade", 7.405, 28.0]
["2026-09-17T19:57:17.454923+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:17.459882+00:00", "trade", 7.405, 501.0]
["2026-09-17T19:57:17.462988+00:00", "trade", 7.405, 3.0]
["2026-09-17T19:57:17.687800+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:17.817826+00:00", "trade", 7.4142, 100.0]
["2026-09-17T19:57:17.851011+00:00", "trade", 7.4077, 6.0]
["2026-09-17T19:57:18.022222+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:18.066078+00:00", "trade", 7.4114, 100.0]
["2026-09-17T19:57:18.270215+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:18.271854+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:18.273002+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:18.315293+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:18.315925+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:18.317142+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:18.420003+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:18.604264+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:18.604297+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:18.605822+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:18.605963+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:18.770100+00:00", "trade", 7.4109, 4.0]
["2026-09-17T19:57:19.019898+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:19.019907+00:00", "trade", 7.41, 15.0]
["2026-09-17T19:57:19.019930+00:00", "trade", 7.405, 15.0]
["2026-09-17T19:57:19.019934+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:19.020039+00:00", "trade", 7.405, 18.0]
["2026-09-17T19:57:19.186945+00:00", "trade", 7.4109, 100.0]
["2026-09-17T19:57:19.238305+00:00", "trade", 7.4109, 100.0]
["2026-09-17T19:57:19.442500+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:19.471667+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:19.535645+00:00", "trade", 7.405, 289.0]
["2026-09-17T19:57:19.536329+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:19.537160+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:19.692978+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:19.892574+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:19.907422+00:00", "trade", 7.4146, 58.0]
["2026-09-17T19:57:19.993321+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:19.993355+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:20.151640+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:20.153574+00:00", "trade", 7.41, 100.0]
["2026-09-17T19:57:20.153798+00:00", "trade", 7.41, 500.0]
["2026-09-17T19:57:20.154428+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:20.418818+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:20.418851+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:21.004034+00:00", "trade", 7.405, 400.0]
["2026-09-17T19:57:21.104849+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:21.474759+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:21.474791+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:21.541073+00:00", "trade", 7.4057, 1.0]
["2026-09-17T19:57:21.728023+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:21.944143+00:00", "trade", 7.4109, 46.0]
["2026-09-17T19:57:22.099310+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:22.602897+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:22.867030+00:00", "trade", 7.4099, 11.0]
["2026-09-17T19:57:22.934616+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:22.946251+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:22.946293+00:00", "trade", 7.405, 98.0]
["2026-09-17T19:57:22.946294+00:00", "trade", 7.4, 2.0]
["2026-09-17T19:57:22.946341+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:22.946649+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:22.954128+00:00", "trade", 7.4, 800.0]
["2026-09-17T19:57:22.954140+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:22.954462+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:22.956209+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:23.047350+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.079522+00:00", "trade", 7.4145, 5.0]
["2026-09-17T19:57:23.091761+00:00", "trade", 7.405, 67.0]
["2026-09-17T19:57:23.309838+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.408565+00:00", "trade", 7.405, 700.0]
["2026-09-17T19:57:23.409186+00:00", "trade", 7.4037, 52.0]
["2026-09-17T19:57:23.504977+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.505004+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.505015+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.505123+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.507710+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:23.507817+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.507819+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:23.507821+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.511168+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.511169+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:23.512115+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:23.514227+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.514228+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.516405+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.516406+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.516438+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.518230+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.520275+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.524402+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.528007+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.531367+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.534157+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.558221+00:00", "trade", 7.41, 392.0]
["2026-09-17T19:57:23.628354+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:23.629857+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:23.692118+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:23.692160+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.710159+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.713140+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:23.956288+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:23.956319+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:23.996441+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:24.175268+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:24.529899+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:24.530627+00:00", "trade", 7.41, 193.0]
["2026-09-17T19:57:24.536459+00:00", "trade", 7.4145, 100.0]
["2026-09-17T19:57:24.978259+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:24.978260+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:25.007196+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:25.283153+00:00", "trade", 7.4048, 4.0]
["2026-09-17T19:57:25.306298+00:00", "trade", 7.4048, 1.0]
["2026-09-17T19:57:25.690652+00:00", "trade", 7.4108, 100.0]
["2026-09-17T19:57:25.723552+00:00", "trade", 7.405, 3.0]
["2026-09-17T19:57:25.938135+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:25.938901+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:25.956687+00:00", "trade", 7.405, 96.0]
["2026-09-17T19:57:25.956688+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:27.022931+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:57:27.025346+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:27.026313+00:00", "trade", 7.4, 83.0]
["2026-09-17T19:57:27.028254+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:27.065578+00:00", "trade", 7.405, 4.0]
["2026-09-17T19:57:27.079852+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:57:27.115606+00:00", "trade", 7.405, 204.0]
["2026-09-17T19:57:27.195675+00:00", "trade", 7.4114, 21.0]
["2026-09-17T19:57:27.385583+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:27.557731+00:00", "trade", 7.405, 1000.0]
["2026-09-17T19:57:27.779613+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:27.780898+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:27.899801+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:27.900953+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:27.944733+00:00", "trade", 7.4141, 22.0]
["2026-09-17T19:57:28.018915+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:28.020202+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:28.020231+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:28.020239+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:28.020253+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:28.020894+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:28.021103+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:28.023159+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:28.030047+00:00", "trade", 7.4, 1000.0]
["2026-09-17T19:57:28.175939+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:28.313056+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:28.321082+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:28.421679+00:00", "trade", 7.4001, 2.0]
["2026-09-17T19:57:28.422441+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:28.723178+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:28.723178+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:28.723255+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:28.723274+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:28.727072+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:28.882843+00:00", "trade", 7.4108, 100.0]
["2026-09-17T19:57:28.906570+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:28.906606+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:28.906606+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:28.906629+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:28.906658+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:28.965735+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:29.004348+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:29.019109+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:29.150000+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:29.150001+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:29.163328+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:29.251500+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:29.251501+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:29.954037+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:29.954038+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:29.954067+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:29.955892+00:00", "trade", 7.4035, 51.0]
["2026-09-17T19:57:30.046723+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:30.046723+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:30.046746+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:30.046776+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:30.111450+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:30.111451+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:30.185031+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:30.185032+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:30.306464+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:30.306465+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:30.369130+00:00", "trade", 7.4075, 2.0]
["2026-09-17T19:57:30.369980+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:30.369980+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:30.445083+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:30.445084+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:30.467034+00:00", "trade", 7.405, 2700.0]
["2026-09-17T19:57:30.570761+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:30.570761+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:30.765130+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:30.765130+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:30.836348+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:30.836348+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:30.864154+00:00", "trade", 7.4, 900.0]
["2026-09-17T19:57:30.885134+00:00", "trade", 7.411, 2.0]
["2026-09-17T19:57:30.912473+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:30.914836+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:30.914843+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:30.916509+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:30.974089+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:30.982989+00:00", "trade", 7.41, 700.0]
["2026-09-17T19:57:30.983035+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:31.049498+00:00", "trade", 7.4109, 2.0]
["2026-09-17T19:57:31.168289+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:31.603385+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:31.686005+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:31.972931+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:32.168045+00:00", "trade", 7.4143, 72.0]
["2026-09-17T19:57:32.221451+00:00", "trade", 7.405, 6.0]
["2026-09-17T19:57:32.221957+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:32.328498+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:32.817804+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:32.817831+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:32.817832+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:32.818549+00:00", "trade", 7.405, 183.0]
["2026-09-17T19:57:33.081031+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:33.084871+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:33.084880+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:33.084885+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:33.111506+00:00", "trade", 7.4109, 200.0]
["2026-09-17T19:57:33.115704+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:33.124726+00:00", "trade", 7.4, 845.0]
["2026-09-17T19:57:33.124740+00:00", "trade", 7.4, 555.0]
["2026-09-17T19:57:33.124743+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:33.124748+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:33.124824+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.147921+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:33.148537+00:00", "trade", 7.4031, 50.0]
["2026-09-17T19:57:33.211826+00:00", "trade", 7.405, 2.0]
["2026-09-17T19:57:33.212187+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:33.243352+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.243353+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:33.243381+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.246188+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.266021+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.266049+00:00", "trade", 7.405, 600.0]
["2026-09-17T19:57:33.266829+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.266836+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.266842+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.268340+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.365651+00:00", "trade", 7.41, 399.0]
["2026-09-17T19:57:33.442736+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.442761+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.442762+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:33.445833+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.500077+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:33.500077+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.664272+00:00", "trade", 7.4114, 100.0]
["2026-09-17T19:57:33.879006+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:33.881882+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.881888+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:33.884585+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:34.017627+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:34.017627+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:34.017657+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:34.019053+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:34.027687+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:34.027705+00:00", "trade", 7.4, 500.0]
["2026-09-17T19:57:34.027710+00:00", "trade", 7.4, 900.0]
["2026-09-17T19:57:34.027717+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:34.094444+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:34.094509+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:34.097770+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:34.097776+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:34.101764+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:34.168284+00:00", "trade", 7.4138, 10.0]
["2026-09-17T19:57:34.441951+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:34.523856+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:34.667685+00:00", "trade", 7.4142, 3.0]
["2026-09-17T19:57:35.067692+00:00", "trade", 7.405, 400.0]
["2026-09-17T19:57:35.125051+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:35.125147+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:35.408051+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:35.408117+00:00", "trade", 7.405, 3600.0]
["2026-09-17T19:57:35.408117+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408118+00:00", "trade", 7.4, 1810.0]
["2026-09-17T19:57:35.408120+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.408122+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.408125+00:00", "trade", 7.4, 600.0]
["2026-09-17T19:57:35.408125+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.408126+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408127+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:35.408129+00:00", "trade", 7.4, 540.0]
["2026-09-17T19:57:35.408132+00:00", "trade", 7.4, 319.0]
["2026-09-17T19:57:35.408133+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408134+00:00", "trade", 7.4, 800.0]
["2026-09-17T19:57:35.408134+00:00", "trade", 7.4, 3940.0]
["2026-09-17T19:57:35.408135+00:00", "trade", 7.4, 2369.0]
["2026-09-17T19:57:35.408138+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:57:35.408139+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408142+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:57:35.408142+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:57:35.408142+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:57:35.408142+00:00", "trade", 7.4, 3000.0]
["2026-09-17T19:57:35.408144+00:00", "trade", 7.4, 1100.0]
["2026-09-17T19:57:35.408145+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408151+00:00", "trade", 7.4, 500.0]
["2026-09-17T19:57:35.408151+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.408152+00:00", "trade", 7.4, 890.0]
["2026-09-17T19:57:35.408152+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408158+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408165+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408172+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408176+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.408177+00:00", "trade", 7.405, 1500.0]
["2026-09-17T19:57:35.408179+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408185+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408186+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:35.408186+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:57:35.408188+00:00", "trade", 7.405, 1292.0]
["2026-09-17T19:57:35.408192+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408199+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408203+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:35.408206+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408212+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:57:35.408213+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408215+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.408216+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.408218+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.408246+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408252+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408258+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408265+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:35.408265+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408278+00:00", "trade", 7.405, 2608.0]
["2026-09-17T19:57:35.408279+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408286+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408292+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408313+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408320+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408346+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408352+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408358+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408365+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408371+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408378+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408422+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.408451+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.408453+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.408521+00:00", "trade", 7.405, 1750.0]
["2026-09-17T19:57:35.408528+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:35.408529+00:00", "trade", 7.405, 1775.0]
["2026-09-17T19:57:35.408529+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:35.408530+00:00", "trade", 7.405, 2979.0]
["2026-09-17T19:57:35.408553+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:35.408555+00:00", "trade", 7.405, 133.0]
["2026-09-17T19:57:35.408561+00:00", "trade", 7.4, 1800.0]
["2026-09-17T19:57:35.408564+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:35.408565+00:00", "trade", 7.405, 700.0]
["2026-09-17T19:57:35.408569+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:35.408579+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:35.408581+00:00", "trade", 7.405, 161.0]
["2026-09-17T19:57:35.408592+00:00", "trade", 7.405, 400.0]
["2026-09-17T19:57:35.408593+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.408597+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.408602+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.408615+00:00", "trade", 7.4, 45.0]
["2026-09-17T19:57:35.408625+00:00", "trade", 7.4, 500.0]
["2026-09-17T19:57:35.408628+00:00", "trade", 7.4, 900.0]
["2026-09-17T19:57:35.408633+00:00", "trade", 7.4, 1278.0]
["2026-09-17T19:57:35.408714+00:00", "trade", 7.405, 1750.0]
["2026-09-17T19:57:35.408714+00:00", "trade", 7.405, 788.0]
["2026-09-17T19:57:35.408758+00:00", "trade", 7.4032, 50.0]
["2026-09-17T19:57:35.408831+00:00", "trade", 7.4, 22.0]
["2026-09-17T19:57:35.408839+00:00", "trade", 7.405, 214.0]
["2026-09-17T19:57:35.408842+00:00", "trade", 7.4, 60.0]
["2026-09-17T19:57:35.409132+00:00", "trade", 7.4032, 55.0]
["2026-09-17T19:57:35.409257+00:00", "trade", 7.4031, 52.0]
["2026-09-17T19:57:35.409283+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.410044+00:00", "trade", 7.405, 2400.0]
["2026-09-17T19:57:35.410810+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.410832+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.413619+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.413623+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.413956+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.413962+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.413969+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.413983+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.413993+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.414000+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.414051+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.414053+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.414053+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.414053+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:35.414057+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:35.414059+00:00", "trade", 7.4, 470.0]
["2026-09-17T19:57:35.414061+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.414061+00:00", "trade", 7.4, 952.0]
["2026-09-17T19:57:35.414068+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.414446+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.414736+00:00", "trade", 7.4026, 50.0]
["2026-09-17T19:57:35.415295+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.415333+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.415851+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.417772+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.417780+00:00", "trade", 7.4, 500.0]
["2026-09-17T19:57:35.417784+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:35.417785+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.417788+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:57:35.417896+00:00", "trade", 7.405, 400.0]
["2026-09-17T19:57:35.417926+00:00", "trade", 7.405, 400.0]
["2026-09-17T19:57:35.418246+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.420714+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.428553+00:00", "trade", 7.4, 1600.0]
["2026-09-17T19:57:35.428941+00:00", "trade", 7.4, 9.0]
["2026-09-17T19:57:35.429163+00:00", "trade", 7.4015, 13.0]
["2026-09-17T19:57:35.456205+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.485885+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.485886+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.646447+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:35.646447+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:35.688970+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:35.689068+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:35.831724+00:00", "trade", 7.4037, 100.0]
["2026-09-17T19:57:36.077290+00:00", "trade", 7.4, 210.0]
["2026-09-17T19:57:36.077290+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.077291+00:00", "trade", 7.4, 190.0]
["2026-09-17T19:57:36.077298+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.077306+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.077312+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.077319+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.077325+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.077340+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.077347+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.077353+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.208254+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:57:36.208254+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.208255+00:00", "trade", 7.4, 50.0]
["2026-09-17T19:57:36.208257+00:00", "trade", 7.4, 40.0]
["2026-09-17T19:57:36.208261+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.208268+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.219304+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.232383+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.334792+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:36.334793+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.335718+00:00", "trade", 7.405, 5.0]
["2026-09-17T19:57:36.336221+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.344939+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.350664+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.408480+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.408481+00:00", "trade", 7.4, 60.0]
["2026-09-17T19:57:36.408482+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:57:36.408484+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:57:36.408488+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.408495+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.408617+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.409720+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.410418+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.509554+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:36.509554+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.519431+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.524868+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.535780+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:36.620880+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.620881+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:36.640686+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.855954+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.855977+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.855978+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:36.855999+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.856005+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.856011+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.856028+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.856035+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.856041+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:36.872186+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.053358+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:37.053358+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.408807+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.408835+00:00", "trade", 7.4, 375.0]
["2026-09-17T19:57:37.408835+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.408836+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:57:37.408842+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.408856+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.408863+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.408869+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.408888+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.408895+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.408901+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.410091+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.445623+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.445657+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.448186+00:00", "trade", 7.4, 900.0]
["2026-09-17T19:57:37.513511+00:00", "trade", 7.405, 58.0]
["2026-09-17T19:57:37.590156+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.590157+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:37.715903+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.715904+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:37.985017+00:00", "trade", 7.405, 733.0]
["2026-09-17T19:57:37.985079+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.985104+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.985105+00:00", "trade", 7.4, 275.0]
["2026-09-17T19:57:37.985106+00:00", "trade", 7.4, 5.0]
["2026-09-17T19:57:37.985108+00:00", "trade", 7.4, 20.0]
["2026-09-17T19:57:37.985112+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.985119+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.985133+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.985139+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.985145+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.985153+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.985160+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.985166+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.985288+00:00", "trade", 7.405, 733.0]
["2026-09-17T19:57:37.985412+00:00", "trade", 7.405, 600.0]
["2026-09-17T19:57:37.985413+00:00", "trade", 7.405, 133.0]
["2026-09-17T19:57:37.985482+00:00", "trade", 7.405, 611.0]
["2026-09-17T19:57:37.985667+00:00", "trade", 7.41, 1.0]
["2026-09-17T19:57:37.985730+00:00", "trade", 7.41, 300.0]
["2026-09-17T19:57:37.985790+00:00", "trade", 7.41, 432.0]
["2026-09-17T19:57:37.985969+00:00", "trade", 7.405, 611.0]
["2026-09-17T19:57:37.986022+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.986028+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.986159+00:00", "trade", 7.405, 733.0]
["2026-09-17T19:57:37.988031+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.990493+00:00", "trade", 7.405, 500.0]
["2026-09-17T19:57:37.990495+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:37.990926+00:00", "trade", 7.405, 3900.0]
["2026-09-17T19:57:37.991339+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:37.991859+00:00", "trade", 7.405, 800.0]
["2026-09-17T19:57:37.991869+00:00", "trade", 7.405, 950.0]
["2026-09-17T19:57:37.992353+00:00", "trade", 7.405, 1750.0]
["2026-09-17T19:57:37.992817+00:00", "trade", 7.405, 1200.0]
["2026-09-17T19:57:37.993780+00:00", "trade", 7.405, 562.0]
["2026-09-17T19:57:37.993843+00:00", "trade", 7.405, 2669.0]
["2026-09-17T19:57:38.044522+00:00", "trade", 7.405, 611.0]
["2026-09-17T19:57:38.074880+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.076003+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.076290+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.091473+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:38.136397+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.137018+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.544933+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.544934+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:38.544936+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:38.544953+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.544959+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.544966+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.544974+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.544982+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.544989+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.544995+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.545003+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.546621+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:38.547122+00:00", "trade", 7.405, 101.0]
["2026-09-17T19:57:38.550757+00:00", "trade", 7.4045, 15.0]
["2026-09-17T19:57:38.653441+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:38.653441+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.655896+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.677821+00:00", "trade", 7.4001, 69.0]
["2026-09-17T19:57:38.730041+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.732710+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.732718+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.734609+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.805194+00:00", "trade", 7.4112, 200.0]
["2026-09-17T19:57:38.807444+00:00", "trade", 7.405, 392.0]
["2026-09-17T19:57:38.845502+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:38.845527+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:38.904876+00:00", "trade", 7.405, 350.0]
["2026-09-17T19:57:38.957279+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:38.957279+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:39.004035+00:00", "trade", 7.413, 24.0]
["2026-09-17T19:57:39.078069+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:39.078080+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:39.078105+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:39.159053+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:39.159053+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:39.161175+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:39.254595+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:39.585316+00:00", "trade", 7.4098, 100.0]
["2026-09-17T19:57:39.668005+00:00", "trade", 7.4098, 3.0]
["2026-09-17T19:57:39.717191+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:39.717191+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:39.717210+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:39.717217+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:39.717224+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:39.717240+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:39.717246+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:39.717254+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:39.745175+00:00", "trade", 7.4098, 100.0]
["2026-09-17T19:57:39.841009+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:39.841034+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:39.841035+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:39.943200+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:39.943200+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.060997+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:40.060997+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.181162+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:40.181162+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.292372+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.292373+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:40.344014+00:00", "trade", 7.4098, 100.0]
["2026-09-17T19:57:40.410394+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:40.410394+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.547019+00:00", "trade", 7.405, 13.0]
["2026-09-17T19:57:40.780098+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.780125+00:00", "trade", 7.4, 280.0]
["2026-09-17T19:57:40.780125+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.780126+00:00", "trade", 7.4, 20.0]
["2026-09-17T19:57:40.780132+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.780144+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.780150+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.780157+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.780177+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.780184+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.780190+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.857001+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:40.857002+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:40.907674+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.086501+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:41.086502+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.088292+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.164111+00:00", "trade", 7.405, 800.0]
["2026-09-17T19:57:41.164907+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.164908+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:41.365361+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:41.365361+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.449364+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:41.452603+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.452610+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.454726+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.516450+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:41.535451+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:41.781041+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:41.781041+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.783028+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.966046+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:41.966057+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.966071+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.966078+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.966085+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.966125+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.966132+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:41.966140+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.237191+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.237216+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.237217+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:42.237235+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.237242+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.237248+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.237271+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.237278+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.237285+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.408881+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.408882+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:42.805312+00:00", "trade", 7.4098, 100.0]
["2026-09-17T19:57:42.987039+00:00", "trade", 7.405, 500.0]
["2026-09-17T19:57:42.987842+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.987843+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:42.987863+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.987870+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.987877+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.987890+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.987897+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:42.987903+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.087393+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:43.087393+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.251067+00:00", "trade", 7.405, 1000.0]
["2026-09-17T19:57:43.252622+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.252629+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.252646+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:43.252646+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.255402+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.268752+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:57:43.269714+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.440174+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.440198+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:43.440198+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.505910+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:43.505910+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.506794+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.506801+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.509026+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.677584+00:00", "trade", 7.405, 299.0]
["2026-09-17T19:57:43.677682+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:43.677683+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.677722+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:43.679083+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:57:43.762453+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:44.010870+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:44.010870+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.012798+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.023288+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.023296+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.025419+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.066974+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:44.066974+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.105066+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.470246+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.470248+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:44.470265+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.470272+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.470279+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.470298+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.470305+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.470312+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.482455+00:00", "trade", 7.41, 404.0]
["2026-09-17T19:57:44.900431+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.900432+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:44.900451+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.900457+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.900464+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.900482+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.900489+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:44.900495+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.004717+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.004718+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:45.005665+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.015941+00:00", "trade", 7.4112, 35.0]
["2026-09-17T19:57:45.016323+00:00", "trade", 7.4112, 17.0]
["2026-09-17T19:57:45.143781+00:00", "trade", 7.4129, 5.0]
["2026-09-17T19:57:45.144536+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.144537+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:45.243329+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.243351+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.243352+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:45.523015+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:45.523015+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.523035+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.523041+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.523048+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.523067+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.523074+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.523080+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.525560+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.525567+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.527194+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.827556+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.827557+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:45.827576+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.827583+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.827589+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.827607+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.827614+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.827620+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.969003+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:45.969003+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:45.969752+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:45.987945+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:46.095368+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:46.095369+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:46.118644+00:00", "trade", 7.4133, 3.0]
["2026-09-17T19:57:46.204638+00:00", "trade", 7.4133, 83.0]
["2026-09-17T19:57:46.331961+00:00", "trade", 7.405, 675.0]
["2026-09-17T19:57:46.332862+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:46.397981+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:46.397981+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:46.406243+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:46.495951+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:46.495952+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:46.545737+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:46.559160+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:46.719081+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:46.719113+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:46.746094+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:46.858993+00:00", "trade", 7.4097, 100.0]
["2026-09-17T19:57:47.026853+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:47.026853+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.037090+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.110160+00:00", "trade", 7.4041, 10.0]
["2026-09-17T19:57:47.187633+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.187656+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.187657+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:47.278166+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.278189+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:47.278189+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.280582+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.282507+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.354086+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.354087+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:47.411266+00:00", "trade", 7.405, 2267.0]
["2026-09-17T19:57:47.411350+00:00", "trade", 7.405, 633.0]
["2026-09-17T19:57:47.436136+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:47.436197+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.437291+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.533187+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:47.533187+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.533208+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.533240+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.533252+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.536634+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.700630+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:47.700630+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:47.729081+00:00", "trade", 7.405, 515.0]
["2026-09-17T19:57:47.765475+00:00", "trade", 7.405, 800.0]
["2026-09-17T19:57:47.817278+00:00", "trade", 7.405, 500.0]
["2026-09-17T19:57:47.823135+00:00", "trade", 7.4097, 100.0]
["2026-09-17T19:57:47.896902+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:47.896902+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.000821+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.000824+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:48.002246+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.030067+00:00", "trade", 7.405, 16.0]
["2026-09-17T19:57:48.166189+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:48.166189+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.168476+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:48.169524+00:00", "trade", 7.4, 67.0]
["2026-09-17T19:57:48.170036+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.170043+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.172242+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.183548+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.271159+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:48.271166+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:48.271167+00:00", "trade", 7.4, 109.0]
["2026-09-17T19:57:48.273236+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.655953+00:00", "trade", 7.4014, 2000.0]
["2026-09-17T19:57:48.657353+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.657360+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.657379+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:48.657379+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.657381+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:48.659287+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.861788+00:00", "trade", 7.405, 15.0]
["2026-09-17T19:57:48.861877+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:48.863292+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.863318+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.863319+00:00", "trade", 7.4, 180.0]
["2026-09-17T19:57:48.863320+00:00", "trade", 7.4, 20.0]
["2026-09-17T19:57:48.863326+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.863338+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.863345+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.863351+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.863368+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.863374+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.863381+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.999943+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:48.999952+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:49.001695+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:49.052996+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:49.052996+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:49.091349+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:57:49.354960+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:49.354960+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:49.457430+00:00", "trade", 7.4133, 100.0]
["2026-09-17T19:57:49.468903+00:00", "trade", 7.4, 80.0]
["2026-09-17T19:57:49.468904+00:00", "trade", 7.4, 20.0]
["2026-09-17T19:57:49.468905+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:49.468912+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:49.478203+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:49.568091+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:49.572320+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:49.732968+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:49.732970+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:49.738976+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:49.847833+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:49.847833+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:49.853420+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:49.981839+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:49.981840+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:50.026338+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:57:50.106095+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:50.106095+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.109528+00:00", "trade", 7.4057, 30.0]
["2026-09-17T19:57:50.206128+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:50.206128+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.273893+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.273930+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.273931+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:50.278231+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.282888+00:00", "trade", 7.4, 500.0]
["2026-09-17T19:57:50.282896+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:50.282901+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:50.294603+00:00", "trade", 7.4, 500.0]
["2026-09-17T19:57:50.294615+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:50.294618+00:00", "trade", 7.4, 800.0]
["2026-09-17T19:57:50.355105+00:00", "trade", 7.4096, 34.0]
["2026-09-17T19:57:50.386588+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:50.386588+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.386609+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.386636+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.689759+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:50.689759+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.689779+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.689785+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.689792+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.689810+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.689817+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.689823+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.697855+00:00", "trade", 7.4, 1200.0]
["2026-09-17T19:57:50.697863+00:00", "trade", 7.4, 275.0]
["2026-09-17T19:57:50.697867+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:50.697871+00:00", "trade", 7.4, 25.0]
["2026-09-17T19:57:50.697972+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.756149+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:50.756150+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:50.934368+00:00", "trade", 7.4054, 16.0]
["2026-09-17T19:57:50.935193+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:50.935193+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.009536+00:00", "trade", 7.4, 80.0]
["2026-09-17T19:57:51.009536+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.009538+00:00", "trade", 7.4, 20.0]
["2026-09-17T19:57:51.009543+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.182269+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.182270+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:51.296763+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.296764+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:51.297746+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.599138+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:51.599138+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.600068+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.601587+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.601712+00:00", "trade", 7.4, 37.0]
["2026-09-17T19:57:51.672286+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:51.684372+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:51.684372+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.782268+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.782269+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:51.783498+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.784600+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.784607+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.786057+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.954746+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:51.954747+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.958276+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:51.965387+00:00", "trade", 7.4095, 600.0]
["2026-09-17T19:57:52.257651+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:52.257651+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:52.258548+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:52.349042+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:52.349066+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:52.349067+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:52.358739+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:52.475801+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:52.475801+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:52.558552+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:52.614483+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:52.614484+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:52.742020+00:00", "trade", 7.4054, 1.0]
["2026-09-17T19:57:52.827312+00:00", "trade", 7.4055, 450.0]
["2026-09-17T19:57:52.863153+00:00", "trade", 7.405, 1000.0]
["2026-09-17T19:57:52.893816+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:52.893817+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:52.996994+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:52.996996+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:52.997708+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.251698+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.251699+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:53.251718+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.251724+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.251731+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.251748+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.251755+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.251761+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.252655+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.534134+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.534135+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:53.534153+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.534160+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.534166+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.534188+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.534195+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.534201+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.534381+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.535106+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.603681+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.603682+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:53.677904+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.679870+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:53.967857+00:00", "trade", 7.4095, 100.0]
["2026-09-17T19:57:54.004591+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:54.004592+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:54.004623+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:54.005187+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:54.005252+00:00", "trade", 7.41, 215.0]
["2026-09-17T19:57:54.005407+00:00", "trade", 7.405, 2.0]
["2026-09-17T19:57:54.008479+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:54.009193+00:00", "trade", 7.4, 8.0]
["2026-09-17T19:57:54.087507+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:54.087514+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:54.089666+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:54.173302+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:54.173302+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:54.173840+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:54.505614+00:00", "trade", 7.4127, 100.0]
["2026-09-17T19:57:54.511531+00:00", "trade", 7.4127, 20.0]
["2026-09-17T19:57:54.511581+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:54.511606+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:54.511606+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:54.514433+00:00", "trade", 7.4127, 8.0]
["2026-09-17T19:57:54.652070+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.000715+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.000740+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.000742+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:55.000760+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.000767+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.000774+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.000780+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.000790+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.000800+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.000807+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.050837+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.050840+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:55.332707+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:55.332707+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.332726+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.332733+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.332739+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.332754+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.332760+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.332768+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.332974+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.604360+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.604361+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:55.604379+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.604388+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.604394+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.604406+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.604419+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.604426+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.604932+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.741980+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:55.741980+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:55.742490+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.003962+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.003963+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:56.004524+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.005436+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.011032+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:56.054104+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:56.056089+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.056095+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.058902+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.084955+00:00", "trade", 7.409, 100.0]
["2026-09-17T19:57:56.118823+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.188815+00:00", "trade", 7.4127, 100.0]
["2026-09-17T19:57:56.192507+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:56.192507+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.231541+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.232128+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.291309+00:00", "trade", 7.4089, 100.0]
["2026-09-17T19:57:56.491300+00:00", "trade", 7.4125, 100.0]
["2026-09-17T19:57:56.825238+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.825263+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:56.825263+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.825283+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.825289+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.825296+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.825312+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.825319+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.825325+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.827881+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.900364+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:56.900364+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.900365+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:56.905008+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:56.986216+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:56.986216+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:56.986414+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.132775+00:00", "trade", 7.4131, 64.0]
["2026-09-17T19:57:57.134413+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.134420+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.134437+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.134438+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.134641+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.137355+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.224763+00:00", "trade", 7.405, 300.0]
["2026-09-17T19:57:57.224780+00:00", "trade", 7.405, 700.0]
["2026-09-17T19:57:57.413352+00:00", "trade", 7.405, 2900.0]
["2026-09-17T19:57:57.414102+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:57.414103+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.414103+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.469220+00:00", "trade", 7.405, 392.0]
["2026-09-17T19:57:57.470474+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.604336+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.604336+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.605417+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.605424+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.608456+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.648055+00:00", "trade", 7.4041, 300.0]
["2026-09-17T19:57:57.934420+00:00", "trade", 7.4, 1600.0]
["2026-09-17T19:57:57.934420+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934422+00:00", "trade", 7.4, 1800.0]
["2026-09-17T19:57:57.934423+00:00", "trade", 7.4, 762.0]
["2026-09-17T19:57:57.934424+00:00", "trade", 7.4, 800.0]
["2026-09-17T19:57:57.934427+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934428+00:00", "trade", 7.4, 413.0]
["2026-09-17T19:57:57.934428+00:00", "trade", 7.4, 120.0]
["2026-09-17T19:57:57.934431+00:00", "trade", 7.4, 171.0]
["2026-09-17T19:57:57.934431+00:00", "trade", 7.4, 40.0]
["2026-09-17T19:57:57.934433+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934436+00:00", "trade", 7.4, 918.0]
["2026-09-17T19:57:57.934436+00:00", "trade", 7.4, 600.0]
["2026-09-17T19:57:57.934439+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:57.934439+00:00", "trade", 7.4, 4400.0]
["2026-09-17T19:57:57.934441+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934444+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.934444+00:00", "trade", 7.4, 188.0]
["2026-09-17T19:57:57.934446+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:57.934446+00:00", "trade", 7.4, 78.0]
["2026-09-17T19:57:57.934447+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934452+00:00", "trade", 7.4, 177.0]
["2026-09-17T19:57:57.934452+00:00", "trade", 7.4, 48.0]
["2026-09-17T19:57:57.934455+00:00", "trade", 7.4, 169.0]
["2026-09-17T19:57:57.934455+00:00", "trade", 7.4, 106.0]
["2026-09-17T19:57:57.934455+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934461+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:57.934461+00:00", "trade", 7.4, 175.0]
["2026-09-17T19:57:57.934461+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934463+00:00", "trade", 7.4, 194.0]
["2026-09-17T19:57:57.934463+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:57.934468+00:00", "trade", 7.4, 65.0]
["2026-09-17T19:57:57.934468+00:00", "trade", 7.4, 373.0]
["2026-09-17T19:57:57.934468+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934470+00:00", "trade", 7.4, 325.0]
["2026-09-17T19:57:57.934471+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:57.934476+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934477+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.934477+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.934477+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.934478+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.934482+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934484+00:00", "trade", 7.4, 333.0]
["2026-09-17T19:57:57.934485+00:00", "trade", 7.4, 145.0]
["2026-09-17T19:57:57.934487+00:00", "trade", 7.4, 35.0]
["2026-09-17T19:57:57.934487+00:00", "trade", 7.4, 265.0]
["2026-09-17T19:57:57.934490+00:00", "trade", 7.4, 91.0]
["2026-09-17T19:57:57.934656+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934662+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934668+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934689+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934695+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934702+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934710+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934724+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934730+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934744+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934750+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934757+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934764+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934770+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934771+00:00", "trade", 7.4, 791.0]
["2026-09-17T19:57:57.934772+00:00", "trade", 7.4, 33.0]
["2026-09-17T19:57:57.934774+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:57.934775+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.934777+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934781+00:00", "trade", 7.4, 192.0]
["2026-09-17T19:57:57.934781+00:00", "trade", 7.4, 161.0]
["2026-09-17T19:57:57.934784+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:57:57.934784+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934788+00:00", "trade", 7.4, 900.0]
["2026-09-17T19:57:57.934791+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934798+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934803+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.934804+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934811+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934817+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934824+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934830+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934855+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:57:57.934856+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934932+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934964+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934976+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934983+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.934990+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935004+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935017+00:00", "trade", 7.4, 15.0]
["2026-09-17T19:57:57.935019+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935026+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935032+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935033+00:00", "trade", 7.4, 48.0]
["2026-09-17T19:57:57.935033+00:00", "trade", 7.4, 43.0]
["2026-09-17T19:57:57.935038+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935045+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935060+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935063+00:00", "trade", 7.4, 600.0]
["2026-09-17T19:57:57.935075+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:57.935079+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.935079+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.935079+00:00", "trade", 7.4, 1300.0]
["2026-09-17T19:57:57.935081+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935088+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935095+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935107+00:00", "trade", 7.4, 57.0]
["2026-09-17T19:57:57.935110+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:57.935110+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:57:57.935110+00:00", "trade", 7.4, 99.0]
["2026-09-17T19:57:57.935112+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935114+00:00", "trade", 7.4, 3200.0]
["2026-09-17T19:57:57.935116+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:57.935118+00:00", "trade", 7.4, 5.0]
["2026-09-17T19:57:57.935118+00:00", "trade", 7.4, 3.0]
["2026-09-17T19:57:57.935118+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935120+00:00", "trade", 7.4, 536.0]
["2026-09-17T19:57:57.935123+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.935124+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935125+00:00", "trade", 7.4, 191.0]
["2026-09-17T19:57:57.935170+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935206+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935211+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:57.935230+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935237+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935241+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.935245+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935246+00:00", "trade", 7.4, 544.0]
["2026-09-17T19:57:57.935248+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:57.935248+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935252+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935288+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935295+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935302+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935309+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935315+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935321+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935328+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935335+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935339+00:00", "trade", 7.4, 91.0]
["2026-09-17T19:57:57.935348+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935355+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935362+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935394+00:00", "trade", 7.4, 109.0]
["2026-09-17T19:57:57.935395+00:00", "trade", 7.4, 91.0]
["2026-09-17T19:57:57.935504+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935514+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935566+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935586+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935593+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935605+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.935645+00:00", "trade", 7.4, 9.0]
["2026-09-17T19:57:57.935708+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.935741+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.935772+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.935781+00:00", "trade", 7.4, 3100.0]
["2026-09-17T19:57:57.936078+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.936267+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.936754+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.938775+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.938784+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.941527+00:00", "trade", 7.405, 67.0]
["2026-09-17T19:57:57.964479+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:57.964479+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.965205+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.972519+00:00", "trade", 7.4, 826.0]
["2026-09-17T19:57:57.972530+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.972535+00:00", "trade", 7.4, 162.0]
["2026-09-17T19:57:57.972540+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:57.972556+00:00", "trade", 7.4, 112.0]
["2026-09-17T19:57:57.972571+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.979700+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.984185+00:00", "trade", 7.4, 588.0]
["2026-09-17T19:57:57.984190+00:00", "trade", 7.4, 1012.0]
["2026-09-17T19:57:57.987578+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:57.994853+00:00", "trade", 7.4, 488.0]
["2026-09-17T19:57:57.994867+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:57.994872+00:00", "trade", 7.4, 1012.0]
["2026-09-17T19:57:58.019511+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.019519+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:58.019523+00:00", "trade", 7.4, 500.0]
["2026-09-17T19:57:58.019527+00:00", "trade", 7.4, 600.0]
["2026-09-17T19:57:58.030863+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:58.030873+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:58.030878+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.030883+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:58.030888+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.030893+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:58.030898+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.043042+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.043050+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:58.043054+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.043058+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:58.043061+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:58.043079+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:57:58.054380+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:58.054390+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.054394+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:58.054402+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:58.054407+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.054443+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.054444+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.054466+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.054472+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.054478+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.054494+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.054500+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.054507+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.054968+00:00", "trade", 7.4, 600.0]
["2026-09-17T19:57:58.064867+00:00", "trade", 7.4, 1000.0]
["2026-09-17T19:57:58.064926+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.064938+00:00", "trade", 7.4, 500.0]
["2026-09-17T19:57:58.074785+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.074831+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:57:58.074903+00:00", "trade", 7.4, 800.0]
["2026-09-17T19:57:58.084084+00:00", "trade", 7.4, 208.0]
["2026-09-17T19:57:58.084084+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.084084+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.084085+00:00", "trade", 7.4, 92.0]
["2026-09-17T19:57:58.084152+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.084158+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:57:58.084621+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.084628+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.084635+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.084649+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.084654+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.084656+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.084659+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:58.084663+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090404+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090410+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090417+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090423+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090430+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090438+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090439+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.090444+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090446+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:57:58.090447+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:58.090451+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090453+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.090458+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090460+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:58.090460+00:00", "trade", 7.4, 99.0]
["2026-09-17T19:57:58.090464+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090470+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.090471+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090475+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.090477+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.090477+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090483+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.090484+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090491+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090497+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090504+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090511+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090517+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090523+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090537+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090544+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090566+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090580+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:57:58.090741+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090748+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090755+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090761+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090768+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090774+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090782+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090788+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090795+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090843+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.090843+00:00", "trade", 7.4, 1100.0]
["2026-09-17T19:57:58.090844+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.090915+00:00", "trade", 7.4, 22.0]
["2026-09-17T19:57:58.090916+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090948+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.090996+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.091555+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.091599+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.092015+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.092022+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.105707+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.105714+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.105720+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.105727+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.105733+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.105740+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.105746+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.105746+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.105752+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.105754+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.105759+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.105765+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.105774+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.105792+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:57:58.106273+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.134510+00:00", "trade", 7.405, 6.0]
["2026-09-17T19:57:58.134569+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.134576+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.136803+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.211678+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.211679+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.211698+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.211704+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.211711+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.211718+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.211730+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.211737+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.211743+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.212316+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.213021+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.213051+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.213358+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.213644+00:00", "trade", 7.405, 200.0]
["2026-09-17T19:57:58.213961+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.213968+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.240760+00:00", "trade", 7.4126, 4.0]
["2026-09-17T19:57:58.312323+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.312347+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.312366+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.312373+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.312379+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.312386+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.312399+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.312406+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.312412+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.313513+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.313832+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.314923+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.314930+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.345112+00:00", "trade", 7.4079, 100.0]
["2026-09-17T19:57:58.539120+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.539144+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.539145+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:58.539163+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.539170+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.539176+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.539183+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.539195+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.539202+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.539208+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.551609+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:57:58.551652+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.731930+00:00", "trade", 7.405, 141.0]
["2026-09-17T19:57:58.733807+00:00", "trade", 7.405, 1.0]
["2026-09-17T19:57:58.734548+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:58.734549+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.734566+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.734573+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.734580+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.734587+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.734595+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.734602+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:58.734609+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.001498+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.001509+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.001523+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.001524+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:57:59.001544+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.001551+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.001558+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.001585+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.001592+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.001600+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.002062+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.104450+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:59.104450+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.104469+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.104476+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.104482+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.104497+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.104505+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.104512+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.169485+00:00", "trade", 7.412, 100.0]
["2026-09-17T19:57:59.435128+00:00", "trade", 7.4026, 500.0]
["2026-09-17T19:57:59.435890+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:57:59.435890+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.435909+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.435916+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.435922+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.435929+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.435941+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.435947+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.435953+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.560831+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.560856+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.560857+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:57:59.560875+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.560882+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.560888+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.560905+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.560912+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.560919+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:57:59.609990+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.021850+00:00", "trade", 7.405, 184.0]
["2026-09-17T19:58:00.033263+00:00", "trade", 7.4, 378.0]
["2026-09-17T19:58:00.033263+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.033265+00:00", "trade", 7.4, 222.0]
["2026-09-17T19:58:00.033270+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.033277+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.033285+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.033292+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.033298+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.033316+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.033326+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.033333+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.068902+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.068935+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.159795+00:00", "trade", 7.4001, 2695.0]
["2026-09-17T19:58:00.467853+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.467854+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:58:00.467872+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.467879+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.467885+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.467902+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.467909+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.467916+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.468322+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.470967+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:00.471147+00:00", "trade", 7.4, 18.0]
["2026-09-17T19:58:00.471330+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:00.471492+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.480798+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:58:00.487557+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:58:00.520924+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:00.520943+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.520950+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.520958+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.520972+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.520979+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.520986+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.590736+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:00.590755+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.590761+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.590768+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.590782+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.590789+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.590803+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.590823+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.670743+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:00.670743+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.670762+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.670770+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.670776+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.670791+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.670798+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.670805+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.744853+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.744854+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:00.887802+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.887803+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:00.887821+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.887828+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.887834+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.887852+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.887858+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.887872+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.918291+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.953092+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:00.953092+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.953112+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.953118+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.953125+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.953140+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.953147+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:00.953153+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.014704+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:01.014704+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.014723+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.014730+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.014737+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.014752+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.014758+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.014765+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.015184+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.084471+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.362798+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:58:01.362798+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.362817+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.362824+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.362831+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.362849+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.362856+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.362862+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.363522+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.482864+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:01.482864+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.482884+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.482891+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.482898+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.482912+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.482919+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.482926+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.585376+00:00", "trade", 7.405, 576.0]
["2026-09-17T19:58:01.586125+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:01.586144+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.586151+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.586157+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.586175+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.586182+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.586190+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.686132+00:00", "trade", 7.4067, 30.0]
["2026-09-17T19:58:01.706141+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:01.706161+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.706169+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.706176+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.706192+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.706199+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.706206+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.758098+00:00", "trade", 7.405, 18.0]
["2026-09-17T19:58:01.765695+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:01.765714+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.765721+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.765727+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.765743+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.765750+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.765756+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.870617+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:01.870636+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.870642+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.870649+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.870667+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.870675+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.870681+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:01.875165+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.019861+00:00", "trade", 7.4, 178.0]
["2026-09-17T19:58:02.019861+00:00", "trade", 7.4, 22.0]
["2026-09-17T19:58:02.019879+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.019886+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.019892+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.019911+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.019919+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.019926+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.049031+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.057079+00:00", "trade", 7.405, 227.0]
["2026-09-17T19:58:02.059173+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:02.059183+00:00", "trade", 7.4, 733.0]
["2026-09-17T19:58:02.059183+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.172234+00:00", "trade", 7.4, 78.0]
["2026-09-17T19:58:02.172234+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.172235+00:00", "trade", 7.4, 22.0]
["2026-09-17T19:58:02.172241+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.172254+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.172261+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.172268+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.172288+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.172294+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.172301+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.266605+00:00", "trade", 7.4, 78.0]
["2026-09-17T19:58:02.266605+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.266606+00:00", "trade", 7.4, 22.0]
["2026-09-17T19:58:02.266613+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.266625+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.266631+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.266637+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.266655+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.266661+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.266668+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.284376+00:00", "trade", 7.405, 36.0]
["2026-09-17T19:58:02.531605+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:58:02.531605+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.531624+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.531631+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.531637+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.531657+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.531664+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.531670+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.572164+00:00", "trade", 7.4076, 22.0]
["2026-09-17T19:58:02.799013+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:58:02.799056+00:00", "trade", 7.4, 178.0]
["2026-09-17T19:58:02.799058+00:00", "trade", 7.4, 10.0]
["2026-09-17T19:58:02.799060+00:00", "trade", 7.4, 12.0]
["2026-09-17T19:58:02.799076+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.799083+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.799089+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.799104+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.799110+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.799117+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.896664+00:00", "trade", 7.4, 88.0]
["2026-09-17T19:58:02.896664+00:00", "trade", 7.4, 12.0]
["2026-09-17T19:58:02.896681+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.896687+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.896694+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.896708+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.896719+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.896726+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.897839+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.901155+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.969827+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:02.969828+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:03.064676+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.064677+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:03.068865+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.216618+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:03.216621+00:00", "trade", 7.4, 75.0]
["2026-09-17T19:58:03.216621+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:03.216621+00:00", "trade", 7.4, 325.0]
["2026-09-17T19:58:03.216659+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.216661+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:03.217575+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.219365+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.219372+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.220441+00:00", "trade", 7.405, 51.0]
["2026-09-17T19:58:03.309884+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.309885+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:03.411970+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:03.411970+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.413633+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.413913+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:03.414529+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.417897+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:03.603475+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.603476+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:03.603495+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.603502+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.603509+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.603526+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.603532+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.603538+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.606005+00:00", "trade", 7.4, 34.0]
["2026-09-17T19:58:03.689880+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.689881+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:03.837098+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:03.837098+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.837123+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.837156+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.842781+00:00", "trade", 7.4, 67.0]
["2026-09-17T19:58:03.898482+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.898505+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:03.898505+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.898527+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.898562+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:03.975956+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:03.975956+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.034378+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.112695+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.112696+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:04.149404+00:00", "trade", 7.4075, 400.0]
["2026-09-17T19:58:04.314239+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:04.314239+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.314260+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.314266+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.314273+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.314292+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.314299+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.314306+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.431519+00:00", "trade", 7.405, 100.0]
["2026-09-17T19:58:04.484487+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.484488+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:04.534766+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:04.534792+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.534805+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.534812+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.534830+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.534887+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.534894+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.534906+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.673413+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:04.673413+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.673432+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.673439+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.673446+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.673462+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.673468+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.673475+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.685172+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:04.685513+00:00", "trade", 7.4, 35.0]
["2026-09-17T19:58:04.803799+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:04.803799+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.803818+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.803824+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.803831+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.803844+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.803855+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:04.803862+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.045727+00:00", "trade", 7.4075, 1.0]
["2026-09-17T19:58:05.062530+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.062557+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:05.062576+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.062583+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.062590+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.062596+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.062605+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.062612+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.062619+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.062626+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.063208+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.070844+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.075325+00:00", "trade", 7.4, 767.0]
["2026-09-17T19:58:05.075332+00:00", "trade", 7.4, 833.0]
["2026-09-17T19:58:05.075389+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.080614+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.081021+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.081689+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.090691+00:00", "trade", 7.4, 667.0]
["2026-09-17T19:58:05.090700+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:58:05.090703+00:00", "trade", 7.4, 233.0]
["2026-09-17T19:58:05.090996+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.091030+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.091042+00:00", "trade", 7.4, 8.0]
["2026-09-17T19:58:05.091042+00:00", "trade", 7.4, 5.0]
["2026-09-17T19:58:05.091043+00:00", "trade", 7.4, 287.0]
["2026-09-17T19:58:05.091176+00:00", "trade", 7.4, 4.0]
["2026-09-17T19:58:05.102108+00:00", "trade", 7.4, 40.0]
["2026-09-17T19:58:05.102115+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:58:05.102119+00:00", "trade", 7.4, 460.0]
["2026-09-17T19:58:05.102170+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102211+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102219+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102225+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102231+00:00", "trade", 7.4, 12.0]
["2026-09-17T19:58:05.102232+00:00", "trade", 7.4, 33.0]
["2026-09-17T19:58:05.102232+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102238+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102247+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102249+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:05.102255+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102262+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102269+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102275+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102281+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102287+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102294+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102300+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102307+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102315+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102321+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102328+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102541+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102548+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102557+00:00", "trade", 7.4, 1789.0]
["2026-09-17T19:58:05.102559+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102572+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102579+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102642+00:00", "trade", 7.4, 45.0]
["2026-09-17T19:58:05.102759+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102766+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102772+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102779+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102785+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102792+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102799+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102805+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102812+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102819+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102825+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.102864+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.102864+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:05.102921+00:00", "trade", 7.4, 22.0]
["2026-09-17T19:58:05.102921+00:00", "trade", 7.4, 178.0]
["2026-09-17T19:58:05.102924+00:00", "trade", 7.4, 45.0]
["2026-09-17T19:58:05.102934+00:00", "trade", 7.4, 71.0]
["2026-09-17T19:58:05.103545+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.103552+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.103558+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.103648+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.105071+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.116801+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.116808+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.116824+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.116824+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.116835+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.116843+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.116848+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:58:05.116850+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.116857+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.116863+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.116870+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.116877+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.116883+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.116890+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.117088+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.117285+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.117293+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.117301+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.117307+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.117314+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.117320+00:00", "trade", 7.4, 101.0]
["2026-09-17T19:58:05.117321+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.117324+00:00", "trade", 7.4, 1199.0]
["2026-09-17T19:58:05.117328+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.117335+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.117341+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.119469+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.119477+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.127059+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.127066+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.127090+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.127099+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.127106+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.127106+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:58:05.127400+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.127407+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.127413+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.127419+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.127426+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.127433+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.127438+00:00", "trade", 7.4, 590.0]
["2026-09-17T19:58:05.127439+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.127444+00:00", "trade", 7.4, 71.0]
["2026-09-17T19:58:05.127445+00:00", "trade", 7.4, 39.0]
["2026-09-17T19:58:05.127446+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.127452+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128274+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128281+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128288+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128294+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128307+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128313+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128364+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128370+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128377+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128382+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.128383+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128391+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128398+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128405+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128411+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128417+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128470+00:00", "trade", 7.4, 155.0]
["2026-09-17T19:58:05.128470+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:05.128471+00:00", "trade", 7.4, 45.0]
["2026-09-17T19:58:05.128576+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.128605+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.131162+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.131169+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140707+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140714+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140720+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140727+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140733+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140740+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140746+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:05.140746+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140752+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140759+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140765+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140777+00:00", "trade", 7.4, 1400.0]
["2026-09-17T19:58:05.140777+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140795+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140802+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140808+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140815+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140825+00:00", "trade", 7.4, 1967.0]
["2026-09-17T19:58:05.140825+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140826+00:00", "trade", 7.4, 88.0]
["2026-09-17T19:58:05.140828+00:00", "trade", 7.4, 1945.0]
["2026-09-17T19:58:05.140834+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140841+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140848+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140854+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140860+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140863+00:00", "trade", 7.4, 55.0]
["2026-09-17T19:58:05.140867+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140874+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140877+00:00", "trade", 7.4, 2000.0]
["2026-09-17T19:58:05.140878+00:00", "trade", 7.4, 2110.0]
["2026-09-17T19:58:05.140881+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140894+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140901+00:00", "trade", 7.4, 9.0]
["2026-09-17T19:58:05.140902+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140909+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140916+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140923+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140929+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140936+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140937+00:00", "trade", 7.4, 900.0]
["2026-09-17T19:58:05.140943+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140950+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140957+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140964+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140970+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140977+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140983+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140989+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.140997+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.141005+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.141011+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.141018+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.141024+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:58:05.141025+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.141026+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:58:05.141028+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:58:05.141030+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:05.141031+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.141034+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.141034+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:05.141035+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:58:05.141037+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.141038+00:00", "trade", 7.4, 400.0]
["2026-09-17T19:58:05.141041+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.141043+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.141043+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.141044+00:00", "quote", 7.4, 7.41]
["2026-09-17T19:58:05.141051+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141058+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141064+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141070+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141076+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141083+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141090+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141096+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141103+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141109+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141116+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141123+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141130+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141146+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141154+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141184+00:00", "trade", 7.4, 60.0]
["2026-09-17T19:58:05.141207+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141297+00:00", "trade", 7.4, 990.0]
["2026-09-17T19:58:05.141298+00:00", "trade", 7.4, 1065.0]
["2026-09-17T19:58:05.141396+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141425+00:00", "trade", 7.4, 900.0]
["2026-09-17T19:58:05.141456+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141475+00:00", "trade", 7.4, 1611.0]
["2026-09-17T19:58:05.141476+00:00", "quote", 7.4, 7.4]
["2026-09-17T19:58:05.141492+00:00", "trade", 7.4, 55.0]
["2026-09-17T19:58:05.141495+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.141495+00:00", "trade", 7.4, 12.0]
["2026-09-17T19:58:05.141495+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:05.141495+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.141499+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.141507+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.141571+00:00", "trade", 7.4, 11.0]
["2026-09-17T19:58:05.141613+00:00", "trade", 7.4, 1600.0]
["2026-09-17T19:58:05.141663+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:58:05.141858+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.141888+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.142150+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.142211+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:05.142236+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.142334+00:00", "trade", 7.395, 37.0]
["2026-09-17T19:58:05.142343+00:00", "trade", 7.395, 2230.0]
["2026-09-17T19:58:05.142407+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.142435+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.142564+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:05.142570+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:05.142702+00:00", "trade", 7.395, 40.0]
["2026-09-17T19:58:05.142765+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.142768+00:00", "trade", 7.4, 300.0]
["2026-09-17T19:58:05.142773+00:00", "trade", 7.395, 9900.0]
["2026-09-17T19:58:05.142784+00:00", "trade", 7.4, 824.0]
["2026-09-17T19:58:05.142785+00:00", "trade", 7.4, 2976.0]
["2026-09-17T19:58:05.142793+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.142813+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.142843+00:00", "trade", 7.395, 1370.0]
["2026-09-17T19:58:05.142978+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.142995+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.143061+00:00", "trade", 7.395, 50.0]
["2026-09-17T19:58:05.143094+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.143095+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:05.143109+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.143129+00:00", "trade", 7.4, 85.0]
["2026-09-17T19:58:05.143178+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.143250+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.143317+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.143379+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.143407+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.143463+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.143525+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.143590+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.143844+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.143907+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.143926+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.143953+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.144483+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:58:05.145174+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.145475+00:00", "trade", 7.395, 4.0]
["2026-09-17T19:58:05.145960+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.147793+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.148498+00:00", "trade", 7.39, 337.0]
["2026-09-17T19:58:05.151425+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.152497+00:00", "trade", 7.395, 9900.0]
["2026-09-17T19:58:05.153275+00:00", "trade", 7.395, 3600.0]
["2026-09-17T19:58:05.153445+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:58:05.153611+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.155138+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.155741+00:00", "trade", 7.395, 300.0]
["2026-09-17T19:58:05.156361+00:00", "trade", 7.4, 1600.0]
["2026-09-17T19:58:05.156477+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.165679+00:00", "trade", 7.4, 1600.0]
["2026-09-17T19:58:05.165716+00:00", "trade", 7.4, 1724.0]
["2026-09-17T19:58:05.165717+00:00", "trade", 7.4, 3632.0]
["2026-09-17T19:58:05.166263+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.171499+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.171506+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.174486+00:00", "trade", 7.4, 700.0]
["2026-09-17T19:58:05.174511+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.176279+00:00", "trade", 7.395, 2016.0]
["2026-09-17T19:58:05.214932+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.235334+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.235850+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:05.235870+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.235877+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.235886+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.235893+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.235898+00:00", "trade", 7.4, 46.0]
["2026-09-17T19:58:05.235900+00:00", "trade", 7.4, 21.0]
["2026-09-17T19:58:05.235903+00:00", "trade", 7.4, 21.0]
["2026-09-17T19:58:05.235905+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.235906+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.235907+00:00", "trade", 7.4, 452.0]
["2026-09-17T19:58:05.235918+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.236096+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.236111+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.236125+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.236139+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.236197+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:05.236198+00:00", "trade", 7.4, 12.0]
["2026-09-17T19:58:05.236200+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:05.236200+00:00", "trade", 7.4, 597.0]
["2026-09-17T19:58:05.236425+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.236862+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.241230+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.340203+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.623926+00:00", "trade", 7.4, 5500.0]
["2026-09-17T19:58:05.624394+00:00", "trade", 7.4, 200.0]
["2026-09-17T19:58:05.624419+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.657407+00:00", "trade", 7.4, 4000.0]
["2026-09-17T19:58:05.657470+00:00", "trade", 7.4, 100.0]
["2026-09-17T19:58:05.675399+00:00", "trade", 7.4, 3068.0]
["2026-09-17T19:58:05.734610+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:58:05.736689+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:58:05.740497+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.740526+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.740533+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.748716+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.748744+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.841638+00:00", "trade", 7.406, 100.0]
["2026-09-17T19:58:05.855983+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:58:05.955129+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:05.961831+00:00", "trade", 7.4, 39.0]
["2026-09-17T19:58:05.961914+00:00", "trade", 7.4, 661.0]
["2026-09-17T19:58:05.990969+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.990993+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.991017+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.998990+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:05.999012+00:00", "trade", 7.4011, 100.0]
["2026-09-17T19:58:06.006602+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.006633+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.029533+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.029557+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.029564+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.057164+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:06.057174+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:06.057178+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:06.057184+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:06.057235+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:06.057421+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:06.057477+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:06.057532+00:00", "trade", 7.395, 25.0]
["2026-09-17T19:58:06.057550+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.057822+00:00", "trade", 7.395, 17.0]
["2026-09-17T19:58:06.058275+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.058363+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.058370+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.058682+00:00", "trade", 7.395, 200.0]
["2026-09-17T19:58:06.059732+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:06.060561+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:06.072696+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:06.081404+00:00", "trade", 7.395, 51.0]
["2026-09-17T19:58:06.153318+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.153343+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.289948+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.292486+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.292493+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.294559+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.418688+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.418710+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.534231+00:00", "trade", 7.3977, 700.0]
["2026-09-17T19:58:06.534602+00:00", "trade", 7.3977, 1.0]
["2026-09-17T19:58:06.607299+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.657392+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:58:06.658820+00:00", "trade", 7.395, 40.0]
["2026-09-17T19:58:06.664511+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.664543+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.878256+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:06.897919+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.012817+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.012847+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.347538+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.347561+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.348937+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.440517+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.581950+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:58:07.582926+00:00", "trade", 7.395, 75.0]
["2026-09-17T19:58:07.583014+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.583056+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:07.584011+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.585697+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.594278+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.607597+00:00", "trade", 7.4116, 100.0]
["2026-09-17T19:58:07.640278+00:00", "trade", 7.4, 1.0]
["2026-09-17T19:58:07.641646+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.646540+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.801331+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.953714+00:00", "trade", 7.39, 5.0]
["2026-09-17T19:58:07.953716+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:07.953718+00:00", "trade", 7.39, 195.0]
["2026-09-17T19:58:07.953742+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.953761+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:07.953762+00:00", "trade", 7.395, 700.0]
["2026-09-17T19:58:07.953766+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:07.953766+00:00", "trade", 7.395, 200.0]
["2026-09-17T19:58:07.953768+00:00", "trade", 7.395, 3400.0]
["2026-09-17T19:58:07.954031+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.954056+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:07.954063+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:07.954065+00:00", "trade", 7.39, 600.0]
["2026-09-17T19:58:07.954245+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.954536+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:07.955523+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.956301+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.976214+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:07.979922+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:08.099234+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:08.099257+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:08.190447+00:00", "trade", 7.395, 300.0]
["2026-09-17T19:58:08.190533+00:00", "trade", 7.395, 107.0]
["2026-09-17T19:58:08.190620+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:08.190703+00:00", "trade", 7.395, 41.0]
["2026-09-17T19:58:08.192724+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:08.197840+00:00", "trade", 7.395, 452.0]
["2026-09-17T19:58:08.238552+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:08.238575+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:08.448861+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:08.448884+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:08.765368+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:08.781058+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:08.781081+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:08.864156+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:58:08.864161+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:08.864169+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:58:08.864283+00:00", "trade", 7.395, 4.0]
["2026-09-17T19:58:09.018516+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:09.018536+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:09.567435+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:09.702447+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:09.702470+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:09.874315+00:00", "trade", 7.395, 79.0]
["2026-09-17T19:58:09.898906+00:00", "trade", 7.395, 420.0]
["2026-09-17T19:58:09.938305+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:09.938327+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:09.979323+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:09.991706+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:10.000167+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:10.007889+00:00", "trade", 7.4009, 8.0]
["2026-09-17T19:58:10.008991+00:00", "trade", 7.4009, 1.0]
["2026-09-17T19:58:10.269137+00:00", "trade", 7.4107, 100.0]
["2026-09-17T19:58:10.295403+00:00", "trade", 7.4108, 106.0]
["2026-09-17T19:58:10.970429+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:10.970455+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:10.970469+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:10.970470+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:10.970472+00:00", "trade", 7.395, 400.0]
["2026-09-17T19:58:10.986406+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:11.005289+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:11.237480+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:11.237510+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:11.429248+00:00", "trade", 7.395, 200.0]
["2026-09-17T19:58:11.604968+00:00", "trade", 7.4108, 6.0]
["2026-09-17T19:58:11.831735+00:00", "trade", 7.395, 300.0]
["2026-09-17T19:58:11.855372+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:11.855631+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:11.865351+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:11.865405+00:00", "trade", 7.395, 1200.0]
["2026-09-17T19:58:11.865421+00:00", "trade", 7.395, 800.0]
["2026-09-17T19:58:11.865756+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:11.865757+00:00", "trade", 7.395, 200.0]
["2026-09-17T19:58:11.865782+00:00", "trade", 7.395, 300.0]
["2026-09-17T19:58:11.865784+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:11.865784+00:00", "trade", 7.395, 500.0]
["2026-09-17T19:58:11.930167+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:11.930199+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:11.961038+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:12.070705+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:58:12.080706+00:00", "trade", 7.395, 20.0]
["2026-09-17T19:58:12.080907+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:12.081097+00:00", "trade", 7.395, 111.0]
["2026-09-17T19:58:12.142959+00:00", "trade", 7.395, 15.0]
["2026-09-17T19:58:12.358472+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:12.358504+00:00", "trade", 7.395, 200.0]
["2026-09-17T19:58:12.371093+00:00", "trade", 7.395, 6.0]
["2026-09-17T19:58:12.603926+00:00", "trade", 7.395, 94.0]
["2026-09-17T19:58:12.603927+00:00", "trade", 7.395, 106.0]
["2026-09-17T19:58:12.821007+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:12.821028+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:12.898388+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:12.898418+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:12.902065+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:13.082864+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:13.082887+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:13.082896+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:13.138045+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:13.138075+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:13.274415+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:13.302350+00:00", "trade", 7.4106, 100.0]
["2026-09-17T19:58:13.365733+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:58:13.412325+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:13.412346+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:13.412354+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:13.469005+00:00", "trade", 7.395, 11.0]
["2026-09-17T19:58:13.612635+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:13.612644+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:13.612668+00:00", "trade", 7.395, 200.0]
["2026-09-17T19:58:13.821073+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:13.821093+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:13.821125+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:14.043229+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:14.043261+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:14.043264+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:14.044603+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:14.049497+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:14.100080+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:14.100100+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:14.245799+00:00", "trade", 7.3959, 2.0]
["2026-09-17T19:58:14.358623+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:14.358647+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:14.358655+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:14.358678+00:00", "trade", 7.395, 200.0]
["2026-09-17T19:58:14.364132+00:00", "trade", 7.4115, 100.0]
["2026-09-17T19:58:14.705287+00:00", "trade", 7.4046, 100.0]
["2026-09-17T19:58:14.778030+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:14.778050+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:14.778057+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:14.778064+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.087595+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.087601+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.087602+00:00", "trade", 7.395, 300.0]
["2026-09-17T19:58:15.098090+00:00", "trade", 7.395, 404.0]
["2026-09-17T19:58:15.364698+00:00", "trade", 7.4036, 700.0]
["2026-09-17T19:58:15.412828+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.412834+00:00", "trade", 7.395, 200.0]
["2026-09-17T19:58:15.412834+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.412841+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.412862+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.477775+00:00", "trade", 7.395, 18.0]
["2026-09-17T19:58:15.478141+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:58:15.565813+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.565835+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.565845+00:00", "trade", 7.395, 300.0]
["2026-09-17T19:58:15.578359+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:15.751691+00:00", "trade", 7.4036, 100.0]
["2026-09-17T19:58:15.780155+00:00", "trade", 7.395, 54.0]
["2026-09-17T19:58:15.780156+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:15.780157+00:00", "trade", 7.395, 4946.0]
["2026-09-17T19:58:15.780193+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:58:15.780218+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.780228+00:00", "trade", 7.395, 72.0]
["2026-09-17T19:58:15.780229+00:00", "trade", 7.395, 28.0]
["2026-09-17T19:58:15.780240+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.780250+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:15.780494+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.780519+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:15.780523+00:00", "trade", 7.39, 600.0]
["2026-09-17T19:58:15.780576+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.780933+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.780946+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.781315+00:00", "trade", 7.395, 94.0]
["2026-09-17T19:58:15.781316+00:00", "trade", 7.395, 6.0]
["2026-09-17T19:58:15.782164+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.792007+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:15.870120+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:15.870510+00:00", "trade", 7.395, 1.0]
["2026-09-17T19:58:15.891844+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:15.891879+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:15.893599+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.033142+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.092464+00:00", "trade", 7.395, 330.0]
["2026-09-17T19:58:16.092971+00:00", "trade", 7.395, 82.0]
["2026-09-17T19:58:16.092972+00:00", "trade", 7.395, 18.0]
["2026-09-17T19:58:16.218852+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.226386+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:16.349827+00:00", "trade", 7.395, 190.0]
["2026-09-17T19:58:16.350310+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.350343+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:16.352696+00:00", "trade", 7.395, 600.0]
["2026-09-17T19:58:16.353121+00:00", "trade", 7.395, 10.0]
["2026-09-17T19:58:16.412416+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.413610+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.413641+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:16.414328+00:00", "trade", 7.395, 317.0]
["2026-09-17T19:58:16.425751+00:00", "trade", 7.3959, 1.0]
["2026-09-17T19:58:16.438199+00:00", "trade", 7.4033, 100.0]
["2026-09-17T19:58:16.544307+00:00", "trade", 7.395, 290.0]
["2026-09-17T19:58:16.544350+00:00", "trade", 7.395, 5810.0]
["2026-09-17T19:58:16.603427+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614513+00:00", "trade", 7.395, 3800.0]
["2026-09-17T19:58:16.614514+00:00", "trade", 7.395, 54.0]
["2026-09-17T19:58:16.614515+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614516+00:00", "trade", 7.395, 300.0]
["2026-09-17T19:58:16.614517+00:00", "trade", 7.395, 200.0]
["2026-09-17T19:58:16.614521+00:00", "trade", 7.39, 544.0]
["2026-09-17T19:58:16.614521+00:00", "trade", 7.39, 20.0]
["2026-09-17T19:58:16.614522+00:00", "trade", 7.39, 82.0]
["2026-09-17T19:58:16.614523+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614524+00:00", "trade", 7.39, 7600.0]
["2026-09-17T19:58:16.614524+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:58:16.614529+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:58:16.614529+00:00", "trade", 7.39, 1000.0]
["2026-09-17T19:58:16.614530+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614531+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:16.614534+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:58:16.614537+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614538+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614538+00:00", "trade", 7.39, 10.0]
["2026-09-17T19:58:16.614539+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614541+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614543+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614546+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614546+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614546+00:00", "trade", 7.39, 1700.0]
["2026-09-17T19:58:16.614547+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:16.614549+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614553+00:00", "trade", 7.39, 7500.0]
["2026-09-17T19:58:16.614555+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:58:16.614556+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:58:16.614556+00:00", "trade", 7.39, 2.0]
["2026-09-17T19:58:16.614556+00:00", "trade", 7.39, 14400.0]
["2026-09-17T19:58:16.614558+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614561+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:16.614561+00:00", "trade", 7.39, 280.0]
["2026-09-17T19:58:16.614564+00:00", "trade", 7.39, 500.0]
["2026-09-17T19:58:16.614564+00:00", "trade", 7.39, 1611.0]
["2026-09-17T19:58:16.614564+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614565+00:00", "trade", 7.39, 122.0]
["2026-09-17T19:58:16.614567+00:00", "trade", 7.39, 20.0]
["2026-09-17T19:58:16.614571+00:00", "trade", 7.39, 2500.0]
["2026-09-17T19:58:16.614571+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614573+00:00", "trade", 7.39, 2700.0]
["2026-09-17T19:58:16.614573+00:00", "trade", 7.39, 500.0]
["2026-09-17T19:58:16.614574+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:16.614577+00:00", "trade", 7.39, 5.0]
["2026-09-17T19:58:16.614579+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614581+00:00", "trade", 7.39, 600.0]
["2026-09-17T19:58:16.614581+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614581+00:00", "trade", 7.39, 546.0]
["2026-09-17T19:58:16.614582+00:00", "trade", 7.39, 1200.0]
["2026-09-17T19:58:16.614584+00:00", "trade", 7.39, 3354.0]
["2026-09-17T19:58:16.614586+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614587+00:00", "trade", 7.395, 4000.0]
["2026-09-17T19:58:16.614590+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:58:16.614590+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:58:16.614590+00:00", "trade", 7.39, 2151.0]
["2026-09-17T19:58:16.614591+00:00", "trade", 7.39, 13.0]
["2026-09-17T19:58:16.614591+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:58:16.614591+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614592+00:00", "trade", 7.395, 133.0]
["2026-09-17T19:58:16.614593+00:00", "trade", 7.395, 337.0]
["2026-09-17T19:58:16.614593+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614596+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614600+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614601+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:58:16.614601+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614601+00:00", "trade", 7.39, 3.0]
["2026-09-17T19:58:16.614601+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:58:16.614603+00:00", "trade", 7.39, 900.0]
["2026-09-17T19:58:16.614606+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614607+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614611+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:58:16.614613+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614614+00:00", "trade", 7.39, 687.0]
["2026-09-17T19:58:16.614614+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614615+00:00", "trade", 7.39, 4853.0]
["2026-09-17T19:58:16.614617+00:00", "trade", 7.395, 17.0]
["2026-09-17T19:58:16.614617+00:00", "trade", 7.39, 687.0]
["2026-09-17T19:58:16.614618+00:00", "trade", 7.39, 4.0]
["2026-09-17T19:58:16.614620+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614625+00:00", "trade", 7.39, 12.0]
["2026-09-17T19:58:16.614625+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614626+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614633+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614641+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614642+00:00", "trade", 7.39, 13.0]
["2026-09-17T19:58:16.614648+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614666+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:58:16.614666+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614666+00:00", "trade", 7.39, 25.0]
["2026-09-17T19:58:16.614666+00:00", "trade", 7.39, 687.0]
["2026-09-17T19:58:16.614667+00:00", "trade", 7.39, 391.0]
["2026-09-17T19:58:16.614724+00:00", "trade", 7.395, 18.0]
["2026-09-17T19:58:16.614741+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:58:16.614741+00:00", "trade", 7.39, 1432.0]
["2026-09-17T19:58:16.614769+00:00", "trade", 7.39, 170.0]
["2026-09-17T19:58:16.614772+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614773+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:58:16.614774+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:58:16.614776+00:00", "trade", 7.39, 850.0]
["2026-09-17T19:58:16.614776+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614779+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614782+00:00", "trade", 7.39, 8236.0]
["2026-09-17T19:58:16.614782+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:58:16.614783+00:00", "trade", 7.39, 349.0]
["2026-09-17T19:58:16.614783+00:00", "trade", 7.39, 600.0]
["2026-09-17T19:58:16.614785+00:00", "trade", 7.39, 3554.0]
["2026-09-17T19:58:16.614787+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614791+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614795+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614796+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614798+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:58:16.614803+00:00", "trade", 7.39, 900.0]
["2026-09-17T19:58:16.614803+00:00", "trade", 7.39, 10662.0]
["2026-09-17T19:58:16.614804+00:00", "trade", 7.39, 82.0]
["2026-09-17T19:58:16.614809+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614815+00:00", "trade", 7.39, 960.0]
["2026-09-17T19:58:16.614820+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614830+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614837+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614843+00:00", "trade", 7.39, 20.0]
["2026-09-17T19:58:16.614851+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614858+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614865+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614873+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614885+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614888+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614894+00:00", "trade", 7.39, 13.0]
["2026-09-17T19:58:16.614895+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:16.614895+00:00", "trade", 7.395, 1150.0]
["2026-09-17T19:58:16.614895+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614902+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614905+00:00", "trade", 7.39, 17.0]
["2026-09-17T19:58:16.614906+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614906+00:00", "trade", 7.39, 18.0]
["2026-09-17T19:58:16.614916+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614923+00:00", "trade", 7.39, 341.0]
["2026-09-17T19:58:16.614923+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614929+00:00", "trade", 7.39, 359.0]
["2026-09-17T19:58:16.614943+00:00", "trade", 7.39, 20.0]
["2026-09-17T19:58:16.614943+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:58:16.614944+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614945+00:00", "trade", 7.39, 23.0]
["2026-09-17T19:58:16.614952+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.614959+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.614965+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.614972+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.614973+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.614979+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.614982+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:16.614985+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.614986+00:00", "trade", 7.395, 1250.0]
["2026-09-17T19:58:16.614990+00:00", "trade", 7.395, 35.0]
["2026-09-17T19:58:16.614992+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.614997+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.614999+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:16.614999+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.615001+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.615008+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.615015+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.615021+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.615022+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:58:16.615028+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.615029+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:58:16.615030+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:16.615034+00:00", "trade", 7.395, 100.0]
["2026-09-17T19:58:16.615034+00:00", "trade", 7.395, 4000.0]
["2026-09-17T19:58:16.615034+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:58:16.615036+00:00", "trade", 7.39, 1000.0]
["2026-09-17T19:58:16.615039+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.615041+00:00", "trade", 7.39, 600.0]
["2026-09-17T19:58:16.615042+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:58:16.615042+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.615043+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.615044+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:58:16.615047+00:00", "trade", 7.39, 107.0]
["2026-09-17T19:58:16.615049+00:00", "trade", 7.39, 2300.0]
["2026-09-17T19:58:16.615049+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:58:16.615064+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.615066+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.615082+00:00", "trade", 7.39, 600.0]
["2026-09-17T19:58:16.615087+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:58:16.615089+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:58:16.615093+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:58:16.615096+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:16.615098+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:58:16.615098+00:00", "trade", 7.395, 1565.0]
["2026-09-17T19:58:16.615104+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:16.615109+00:00", "trade", 7.39, 1200.0]
["2026-09-17T19:58:16.615110+00:00", "trade", 7.39, 75.0]
["2026-09-17T19:58:16.615114+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.615114+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.615115+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:16.615117+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.615140+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615171+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:58:16.615200+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:58:16.615205+00:00", "trade", 7.39, 11.0]
["2026-09-17T19:58:16.615209+00:00", "trade", 7.39, 23.0]
["2026-09-17T19:58:16.615214+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615227+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615249+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615258+00:00", "trade", 7.39, 382.0]
["2026-09-17T19:58:16.615259+00:00", "trade", 7.39, 318.0]
["2026-09-17T19:58:16.615285+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615296+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615334+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:58:16.615350+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615355+00:00", "trade", 7.39, 5356.0]
["2026-09-17T19:58:16.615370+00:00", "trade", 7.39, 1750.0]
["2026-09-17T19:58:16.615371+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615417+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:58:16.615421+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615428+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615450+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615463+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615470+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615477+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615497+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:58:16.615571+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:58:16.615602+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.615663+00:00", "trade", 7.39, 5356.0]
["2026-09-17T19:58:16.615835+00:00", "trade", 7.39, 500.0]
["2026-09-17T19:58:16.615893+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:58:16.615960+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.616046+00:00", "trade", 7.38, 15.0]
["2026-09-17T19:58:16.616064+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:58:16.616068+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.616140+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:58:16.616150+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.616200+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:58:16.616392+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.616487+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:58:16.616503+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.616562+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.616581+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.616587+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.616866+00:00", "trade", 7.39, 23.0]
["2026-09-17T19:58:16.616932+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.617645+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.617731+00:00", "trade", 7.39, 1420.0]
["2026-09-17T19:58:16.617889+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.617912+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.617927+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.617939+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:16.617945+00:00", "trade", 7.39, 224.0]
["2026-09-17T19:58:16.617946+00:00", "trade", 7.39, 176.0]
["2026-09-17T19:58:16.617973+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.617989+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.617991+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:58:16.618101+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:58:16.618102+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:58:16.618405+00:00", "trade", 7.385, 11.0]
["2026-09-17T19:58:16.618706+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.618718+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.618803+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.618824+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.619041+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.619060+00:00", "trade", 7.385, 11.0]
["2026-09-17T19:58:16.619073+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.619188+00:00", "trade", 7.39, 15.0]
["2026-09-17T19:58:16.619243+00:00", "trade", 7.39, 26.0]
["2026-09-17T19:58:16.619518+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.619538+00:00", "trade", 7.39, 500.0]
["2026-09-17T19:58:16.619544+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.620005+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.620206+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.621856+00:00", "trade", 7.39, 1200.0]
["2026-09-17T19:58:16.622068+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.622990+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:16.624796+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.629507+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.629531+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.634171+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.635111+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.640953+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:58:16.643102+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.645170+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.645240+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.652282+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.652308+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.661683+00:00", "trade", 7.385, 172.0]
["2026-09-17T19:58:16.670655+00:00", "trade", 7.395, 11.0]
["2026-09-17T19:58:16.673601+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.687708+00:00", "trade", 7.385, 4000.0]
["2026-09-17T19:58:16.687785+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:16.687817+00:00", "trade", 7.385, 2267.0]
["2026-09-17T19:58:16.699040+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:16.699554+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:58:16.715004+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.719056+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.727829+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.755289+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:58:16.755662+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:58:16.764237+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:58:16.764296+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:58:16.775200+00:00", "trade", 7.385, 116.0]
["2026-09-17T19:58:16.775202+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:58:16.782078+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:16.783594+00:00", "trade", 7.385, 500.0]
["2026-09-17T19:58:16.791020+00:00", "trade", 7.3861, 1.0]
["2026-09-17T19:58:16.800565+00:00", "trade", 7.385, 764.0]
["2026-09-17T19:58:16.813873+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.813906+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.815284+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.816887+00:00", "trade", 7.385, 600.0]
["2026-09-17T19:58:16.816888+00:00", "trade", 7.385, 500.0]
["2026-09-17T19:58:16.816890+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:58:16.816891+00:00", "trade", 7.385, 2260.0]
["2026-09-17T19:58:16.816896+00:00", "trade", 7.385, 69.0]
["2026-09-17T19:58:16.816896+00:00", "trade", 7.385, 171.0]
["2026-09-17T19:58:16.817003+00:00", "trade", 7.385, 35.0]
["2026-09-17T19:58:16.823032+00:00", "trade", 7.385, 329.0]
["2026-09-17T19:58:16.823033+00:00", "trade", 7.385, 1200.0]
["2026-09-17T19:58:16.823035+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:16.823036+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:58:16.823039+00:00", "trade", 7.385, 2071.0]
["2026-09-17T19:58:16.825758+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.829770+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:16.834357+00:00", "trade", 7.38, 69.0]
["2026-09-17T19:58:16.852448+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.856729+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.856758+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:16.861007+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.881142+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:16.897006+00:00", "trade", 7.408, 100.0]
["2026-09-17T19:58:16.989475+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.989502+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:16.990314+00:00", "trade", 7.385, 600.0]
["2026-09-17T19:58:16.990316+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:16.990317+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:16.990318+00:00", "trade", 7.385, 500.0]
["2026-09-17T19:58:16.990467+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:16.990467+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:58:16.990648+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:16.990708+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:16.990741+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:58:16.990743+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:58:16.990743+00:00", "trade", 7.385, 500.0]
["2026-09-17T19:58:16.990918+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:17.038722+00:00", "trade", 7.385, 2000.0]
["2026-09-17T19:58:17.051171+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:17.054288+00:00", "trade", 7.385, 1500.0]
["2026-09-17T19:58:17.063182+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:58:17.063183+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:17.063185+00:00", "trade", 7.385, 700.0]
["2026-09-17T19:58:17.063254+00:00", "trade", 7.385, 2300.0]
["2026-09-17T19:58:17.063450+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:58:17.063838+00:00", "trade", 7.38, 152.0]
["2026-09-17T19:58:17.073528+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:17.075545+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:17.075709+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:17.077029+00:00", "trade", 7.385, 12.0]
["2026-09-17T19:58:17.080278+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:17.095182+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:17.112888+00:00", "trade", 7.385, 2260.0]
["2026-09-17T19:58:17.112969+00:00", "trade", 7.385, 1740.0]
["2026-09-17T19:58:17.112992+00:00", "trade", 7.385, 700.0]
["2026-09-17T19:58:17.113353+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:17.113896+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:17.113948+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:17.113949+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:17.127976+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:58:17.128946+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:17.129029+00:00", "trade", 7.385, 700.0]
["2026-09-17T19:58:17.133171+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:17.239358+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:17.308381+00:00", "trade", 7.3868, 200.0]
["2026-09-17T19:58:17.677672+00:00", "trade", 7.3879, 2000.0]
["2026-09-17T19:58:17.678113+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:17.678144+00:00", "trade", 7.385, 56.0]
["2026-09-17T19:58:17.684328+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:17.690171+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:17.698736+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:17.946035+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:17.990958+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:18.107180+00:00", "trade", 7.385, 2260.0]
["2026-09-17T19:58:18.107629+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:18.107651+00:00", "trade", 7.385, 69.0]
["2026-09-17T19:58:18.116906+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:18.123394+00:00", "trade", 7.38, 69.0]
["2026-09-17T19:58:18.606051+00:00", "trade", 7.3964, 100.0]
["2026-09-17T19:58:18.622223+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:18.622333+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:18.660614+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:18.786053+00:00", "trade", 7.3994, 2.0]
["2026-09-17T19:58:18.789370+00:00", "trade", 7.38, 135.0]
["2026-09-17T19:58:18.790143+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:18.791029+00:00", "trade", 7.38, 66.0]
["2026-09-17T19:58:18.837732+00:00", "trade", 7.385, 1746.0]
["2026-09-17T19:58:18.841665+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:58:18.848968+00:00", "trade", 7.3833, 400.0]
["2026-09-17T19:58:18.944128+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:19.013241+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:19.046477+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:58:19.046488+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:19.046504+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:58:19.058661+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:19.258471+00:00", "trade", 7.4074, 100.0]
["2026-09-17T19:58:19.459614+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:19.489992+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:19.512992+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:19.528177+00:00", "trade", 7.385, 59.0]
["2026-09-17T19:58:19.536706+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:19.537849+00:00", "trade", 7.38, 59.0]
["2026-09-17T19:58:19.537997+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:19.545633+00:00", "trade", 7.385, 1200.0]
["2026-09-17T19:58:19.921077+00:00", "trade", 7.385, 584.0]
["2026-09-17T19:58:19.921857+00:00", "trade", 7.385, 11.0]
["2026-09-17T19:58:20.000168+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:20.040748+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:20.082109+00:00", "trade", 7.3962, 5.0]
["2026-09-17T19:58:20.230235+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:20.237910+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:58:20.238358+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:20.238384+00:00", "trade", 7.385, 51.0]
["2026-09-17T19:58:20.246832+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:20.249413+00:00", "trade", 7.38, 51.0]
["2026-09-17T19:58:20.481877+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:20.483416+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:20.608774+00:00", "trade", 7.4077, 4.0]
["2026-09-17T19:58:20.670167+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:20.674592+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:20.681856+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:58:20.697925+00:00", "trade", 7.3805, 68.0]
["2026-09-17T19:58:20.698682+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:20.842790+00:00", "trade", 7.4073, 17.0]
["2026-09-17T19:58:20.844023+00:00", "trade", 7.4073, 11.0]
["2026-09-17T19:58:20.850352+00:00", "trade", 7.4073, 4.0]
["2026-09-17T19:58:20.850992+00:00", "trade", 7.4073, 3.0]
["2026-09-17T19:58:20.861686+00:00", "trade", 7.4073, 29.0]
["2026-09-17T19:58:20.862329+00:00", "trade", 7.4073, 17.0]
["2026-09-17T19:58:20.936107+00:00", "trade", 7.3991, 100.0]
["2026-09-17T19:58:20.990946+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:20.990994+00:00", "trade", 7.38, 150.0]
["2026-09-17T19:58:20.990995+00:00", "trade", 7.38, 50.0]
["2026-09-17T19:58:20.990995+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:20.990997+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:20.991027+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:20.991034+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:20.991065+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:21.001776+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:21.108074+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:21.108074+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:21.108550+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:21.109156+00:00", "trade", 7.38, 20.0]
["2026-09-17T19:58:21.132789+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:58:21.242630+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:21.275405+00:00", "trade", 7.3962, 2.0]
["2026-09-17T19:58:21.355392+00:00", "trade", 7.3899, 100.0]
["2026-09-17T19:58:21.398061+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:21.516173+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:21.798036+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:22.001924+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:58:22.048665+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:22.084448+00:00", "trade", 7.3991, 31.0]
["2026-09-17T19:58:22.093283+00:00", "trade", 7.3991, 22.0]
["2026-09-17T19:58:22.097380+00:00", "trade", 7.3991, 12.0]
["2026-09-17T19:58:22.104094+00:00", "trade", 7.3991, 3.0]
["2026-09-17T19:58:22.179857+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:22.182653+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:22.841889+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:22.919681+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:23.113624+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:23.538654+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:24.038513+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:24.147230+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:58:24.147294+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:24.147411+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:24.290824+00:00", "trade", 7.3988, 8.0]
["2026-09-17T19:58:24.323089+00:00", "trade", 7.3961, 3.0]
["2026-09-17T19:58:24.327056+00:00", "trade", 7.3961, 1.0]
["2026-09-17T19:58:24.538155+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:24.659731+00:00", "trade", 7.4073, 100.0]
["2026-09-17T19:58:24.660471+00:00", "trade", 7.38, 11.0]
["2026-09-17T19:58:24.837722+00:00", "trade", 7.385, 500.0]
["2026-09-17T19:58:25.420431+00:00", "trade", 7.4097, 100.0]
["2026-09-17T19:58:25.499550+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:25.538375+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:25.840123+00:00", "trade", 7.38, 19.0]
["2026-09-17T19:58:25.841908+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:25.842148+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:25.842287+00:00", "trade", 7.38, 7.0]
["2026-09-17T19:58:25.842728+00:00", "trade", 7.38, 74.0]
["2026-09-17T19:58:25.925076+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:26.078095+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:26.318447+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:26.332881+00:00", "trade", 7.4077, 141.0]
["2026-09-17T19:58:26.341326+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:58:26.707957+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:26.710101+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:26.710108+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:26.711585+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:26.713783+00:00", "trade", 7.385, 720.0]
["2026-09-17T19:58:26.832126+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:27.063739+00:00", "trade", 7.4072, 100.0]
["2026-09-17T19:58:27.295292+00:00", "trade", 7.396, 8.0]
["2026-09-17T19:58:27.318090+00:00", "trade", 7.385, 700.0]
["2026-09-17T19:58:27.320722+00:00", "trade", 7.38, 33.0]
["2026-09-17T19:58:27.567346+00:00", "trade", 7.385, 15.0]
["2026-09-17T19:58:27.874926+00:00", "trade", 7.385, 18.0]
["2026-09-17T19:58:28.100388+00:00", "trade", 7.388, 1.0]
["2026-09-17T19:58:28.199491+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:28.288252+00:00", "trade", 7.385, 15.0]
["2026-09-17T19:58:28.291789+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:28.552048+00:00", "trade", 7.38, 1700.0]
["2026-09-17T19:58:28.552067+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:28.552079+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:28.552089+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:28.552103+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:58:28.552134+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:28.596660+00:00", "trade", 7.396, 6.0]
["2026-09-17T19:58:28.724679+00:00", "trade", 7.4072, 6.0]
["2026-09-17T19:58:28.727610+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:28.765084+00:00", "trade", 7.3899, 500.0]
["2026-09-17T19:58:28.793897+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:28.817978+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:28.879030+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:28.920588+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:29.264753+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:58:29.398948+00:00", "trade", 7.385, 88.0]
["2026-09-17T19:58:29.568368+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:29.989271+00:00", "trade", 7.385, 51.0]
["2026-09-17T19:58:29.990084+00:00", "trade", 7.39, 2.0]
["2026-09-17T19:58:29.992233+00:00", "trade", 7.38, 14.0]
["2026-09-17T19:58:30.080827+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:30.102699+00:00", "trade", 7.385, 596.0]
["2026-09-17T19:58:30.358091+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:30.439164+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:30.661180+00:00", "trade", 7.38, 11.0]
["2026-09-17T19:58:30.763494+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:30.765347+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:58:30.963752+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:30.999493+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:30.999500+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:31.065193+00:00", "trade", 7.4071, 11.0]
["2026-09-17T19:58:31.146680+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:31.322384+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:31.638118+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:31.726889+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:58:31.735679+00:00", "trade", 7.3801, 200.0]
["2026-09-17T19:58:31.757941+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:31.761061+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:31.811458+00:00", "trade", 7.385, 114.0]
["2026-09-17T19:58:31.877951+00:00", "trade", 7.3856, 13.0]
["2026-09-17T19:58:31.885378+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:58:32.093297+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:58:32.096763+00:00", "trade", 7.385, 24.0]
["2026-09-17T19:58:32.236836+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:32.297091+00:00", "trade", 7.3865, 1000.0]
["2026-09-17T19:58:32.309816+00:00", "trade", 7.385, 18.0]
["2026-09-17T19:58:32.393632+00:00", "trade", 7.3856, 50.0]
["2026-09-17T19:58:32.724366+00:00", "trade", 7.4071, 200.0]
["2026-09-17T19:58:32.731882+00:00", "trade", 7.4071, 100.0]
["2026-09-17T19:58:32.789098+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:32.797535+00:00", "trade", 7.385, 700.0]
["2026-09-17T19:58:32.797622+00:00", "trade", 7.385, 1967.0]
["2026-09-17T19:58:32.797709+00:00", "trade", 7.385, 4000.0]
["2026-09-17T19:58:32.797798+00:00", "trade", 7.385, 633.0]
["2026-09-17T19:58:32.799854+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:32.878045+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:32.878597+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:32.898968+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:33.097153+00:00", "trade", 7.385, 54.0]
["2026-09-17T19:58:33.097878+00:00", "trade", 7.385, 10.0]
["2026-09-17T19:58:33.097908+00:00", "trade", 7.385, 10.0]
["2026-09-17T19:58:33.097988+00:00", "trade", 7.385, 48.0]
["2026-09-17T19:58:33.097988+00:00", "trade", 7.385, 52.0]
["2026-09-17T19:58:33.098329+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:33.098496+00:00", "trade", 7.385, 119.0]
["2026-09-17T19:58:33.107915+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:33.115132+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:58:33.117880+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:33.124319+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:58:33.124406+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:33.131024+00:00", "trade", 7.38, 48.0]
["2026-09-17T19:58:33.266557+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:33.277236+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:33.277259+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:33.318700+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:33.415039+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:33.840081+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:33.858518+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:33.904115+00:00", "trade", 7.385, 8.0]
["2026-09-17T19:58:33.904479+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:58:34.218563+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:34.221315+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:34.699390+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:34.702773+00:00", "trade", 7.385, 500.0]
["2026-09-17T19:58:34.715628+00:00", "trade", 7.385, 115.0]
["2026-09-17T19:58:35.068441+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:35.070694+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:35.072456+00:00", "trade", 7.385, 40.0]
["2026-09-17T19:58:35.097358+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:35.097470+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:35.113582+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:35.127110+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:35.129025+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:58:35.206944+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:35.217819+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:35.815888+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:36.121868+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:36.121928+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:36.123325+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:36.123463+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:58:36.123464+00:00", "trade", 7.385, 80.0]
["2026-09-17T19:58:36.123467+00:00", "trade", 7.385, 700.0]
["2026-09-17T19:58:36.123664+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:36.124480+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:36.125573+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:36.125598+00:00", "trade", 7.38, 18.0]
["2026-09-17T19:58:36.125604+00:00", "trade", 7.38, 250.0]
["2026-09-17T19:58:36.125607+00:00", "trade", 7.38, 60.0]
["2026-09-17T19:58:36.125754+00:00", "trade", 7.38, 500.0]
["2026-09-17T19:58:36.125830+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:36.126626+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:58:36.134015+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:36.150335+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:36.158659+00:00", "trade", 7.38, 74.0]
["2026-09-17T19:58:36.328102+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:58:36.514582+00:00", "trade", 7.3856, 5.0]
["2026-09-17T19:58:36.544826+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:36.740550+00:00", "trade", 7.38, 11.0]
["2026-09-17T19:58:36.885171+00:00", "trade", 7.4069, 52.0]
["2026-09-17T19:58:36.890138+00:00", "trade", 7.4069, 36.0]
["2026-09-17T19:58:36.993946+00:00", "trade", 7.3801, 15.0]
["2026-09-17T19:58:37.377807+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:58:37.378667+00:00", "trade", 7.385, 35.0]
["2026-09-17T19:58:37.380308+00:00", "trade", 7.4069, 300.0]
["2026-09-17T19:58:37.414321+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:37.415282+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:37.515443+00:00", "trade", 7.4073, 9.0]
["2026-09-17T19:58:37.659200+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:37.668937+00:00", "trade", 7.385, 15.0]
["2026-09-17T19:58:37.723632+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:37.727852+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:37.734143+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:37.746354+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:37.746355+00:00", "trade", 7.385, 10.0]
["2026-09-17T19:58:37.746385+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:58:37.746485+00:00", "trade", 7.385, 90.0]
["2026-09-17T19:58:37.938052+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:37.978047+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:38.048631+00:00", "trade", 7.3941, 100.0]
["2026-09-17T19:58:38.166355+00:00", "trade", 7.3941, 100.0]
["2026-09-17T19:58:38.170092+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:58:38.448067+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:38.449119+00:00", "trade", 7.385, 3.0]
["2026-09-17T19:58:38.449557+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:38.449834+00:00", "trade", 7.39, 251.0]
["2026-09-17T19:58:38.449936+00:00", "trade", 7.385, 17.0]
["2026-09-17T19:58:38.449999+00:00", "trade", 7.39, 2.0]
["2026-09-17T19:58:38.451223+00:00", "trade", 7.38, 233.0]
["2026-09-17T19:58:38.453441+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:38.599909+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:58:38.621028+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:38.772356+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:38.781072+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:38.781160+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:58:38.835049+00:00", "trade", 7.385, 15.0]
["2026-09-17T19:58:38.840022+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:58:38.885935+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:39.121553+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:39.158301+00:00", "trade", 7.385, 49.0]
["2026-09-17T19:58:39.193104+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:58:39.195320+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:58:39.206435+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:58:39.704970+00:00", "trade", 7.4096, 100.0]
["2026-09-17T19:58:39.711976+00:00", "trade", 7.4096, 100.0]
["2026-09-17T19:58:39.712664+00:00", "trade", 7.385, 38.0]
["2026-09-17T19:58:39.712717+00:00", "trade", 7.385, 105.0]
["2026-09-17T19:58:39.713449+00:00", "trade", 7.385, 58.0]
["2026-09-17T19:58:39.713547+00:00", "trade", 7.385, 18.0]
["2026-09-17T19:58:39.713654+00:00", "trade", 7.385, 74.0]
["2026-09-17T19:58:39.716363+00:00", "trade", 7.38, 34.0]
["2026-09-17T19:58:39.716424+00:00", "trade", 7.38, 66.0]
["2026-09-17T19:58:39.716722+00:00", "trade", 7.38, 13.0]
["2026-09-17T19:58:39.893400+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:39.897656+00:00", "trade", 7.385, 700.0]
["2026-09-17T19:58:39.917952+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:39.979515+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:40.012540+00:00", "trade", 7.385, 50.0]
["2026-09-17T19:58:40.125412+00:00", "trade", 7.3842, 1000.0]
["2026-09-17T19:58:40.227201+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:58:40.228594+00:00", "trade", 7.39, 300.0]
["2026-09-17T19:58:40.318024+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:40.518922+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:40.527835+00:00", "trade", 7.385, 2500.0]
["2026-09-17T19:58:40.563694+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:58:40.598274+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:40.772059+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:40.800812+00:00", "trade", 7.385, 10.0]
["2026-09-17T19:58:40.801576+00:00", "trade", 7.385, 17.0]
["2026-09-17T19:58:40.801995+00:00", "trade", 7.385, 93.0]
["2026-09-17T19:58:40.801996+00:00", "trade", 7.385, 7.0]
["2026-09-17T19:58:40.817951+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:40.819888+00:00", "trade", 7.385, 700.0]
["2026-09-17T19:58:40.819889+00:00", "trade", 7.385, 72.0]
["2026-09-17T19:58:40.819914+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:40.820075+00:00", "trade", 7.385, 50.0]
["2026-09-17T19:58:40.820837+00:00", "trade", 7.385, 53.0]
["2026-09-17T19:58:40.850576+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:41.403342+00:00", "trade", 7.3899, 1384.0]
["2026-09-17T19:58:41.443766+00:00", "trade", 7.3899, 2.0]
["2026-09-17T19:58:41.770947+00:00", "trade", 7.3867, 2.0]
["2026-09-17T19:58:41.791338+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:41.791362+00:00", "trade", 7.38, 11.0]
["2026-09-17T19:58:42.262260+00:00", "trade", 7.3857, 1.0]
["2026-09-17T19:58:42.417223+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:42.417950+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:42.417977+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:42.418484+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:42.418515+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:42.637774+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:42.699778+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:42.986874+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:42.988953+00:00", "trade", 7.3964, 100.0]
["2026-09-17T19:58:43.022475+00:00", "trade", 7.3964, 100.0]
["2026-09-17T19:58:43.149158+00:00", "trade", 7.3938, 100.0]
["2026-09-17T19:58:43.480331+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:58:43.599028+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:43.645340+00:00", "trade", 7.385, 5356.0]
["2026-09-17T19:58:43.645342+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:58:43.645343+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:43.645343+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645345+00:00", "trade", 7.385, 4000.0]
["2026-09-17T19:58:43.645348+00:00", "trade", 7.385, 76.0]
["2026-09-17T19:58:43.645349+00:00", "trade", 7.385, 700.0]
["2026-09-17T19:58:43.645350+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645352+00:00", "trade", 7.38, 450.0]
["2026-09-17T19:58:43.645352+00:00", "trade", 7.38, 20.0]
["2026-09-17T19:58:43.645354+00:00", "trade", 7.38, 20.0]
["2026-09-17T19:58:43.645357+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645358+00:00", "trade", 7.38, 250.0]
["2026-09-17T19:58:43.645359+00:00", "trade", 7.38, 273.0]
["2026-09-17T19:58:43.645359+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645363+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:58:43.645364+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645367+00:00", "trade", 7.38, 25.0]
["2026-09-17T19:58:43.645367+00:00", "trade", 7.38, 3000.0]
["2026-09-17T19:58:43.645367+00:00", "trade", 7.38, 13.0]
["2026-09-17T19:58:43.645370+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645372+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645375+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:58:43.645375+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:58:43.645375+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645377+00:00", "trade", 7.38, 32600.0]
["2026-09-17T19:58:43.645379+00:00", "trade", 7.38, 289.0]
["2026-09-17T19:58:43.645379+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645384+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:58:43.645384+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645384+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645385+00:00", "trade", 7.38, 2500.0]
["2026-09-17T19:58:43.645386+00:00", "trade", 7.38, 104.0]
["2026-09-17T19:58:43.645386+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645390+00:00", "trade", 7.38, 331.0]
["2026-09-17T19:58:43.645392+00:00", "trade", 7.38, 742.0]
["2026-09-17T19:58:43.645392+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:58:43.645393+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645393+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645397+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:58:43.645401+00:00", "trade", 7.38, 24.0]
["2026-09-17T19:58:43.645401+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645401+00:00", "trade", 7.38, 3584.0]
["2026-09-17T19:58:43.645402+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645404+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:58:43.645405+00:00", "trade", 7.385, 1918.0]
["2026-09-17T19:58:43.645409+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:58:43.645409+00:00", "trade", 7.38, 36.0]
["2026-09-17T19:58:43.645409+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:58:43.645409+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645410+00:00", "trade", 7.385, 630.0]
["2026-09-17T19:58:43.645411+00:00", "trade", 7.38, 393.0]
["2026-09-17T19:58:43.645415+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645418+00:00", "trade", 7.385, 2001.0]
["2026-09-17T19:58:43.645419+00:00", "trade", 7.38, 500.0]
["2026-09-17T19:58:43.645420+00:00", "trade", 7.38, 6000.0]
["2026-09-17T19:58:43.645420+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:58:43.645420+00:00", "trade", 7.38, 46.0]
["2026-09-17T19:58:43.645422+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645427+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:58:43.645427+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645428+00:00", "trade", 7.38, 86.0]
["2026-09-17T19:58:43.645428+00:00", "trade", 7.38, 600.0]
["2026-09-17T19:58:43.645428+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645434+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:58:43.645434+00:00", "trade", 7.38, 3782.0]
["2026-09-17T19:58:43.645435+00:00", "trade", 7.38, 800.0]
["2026-09-17T19:58:43.645435+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645437+00:00", "trade", 7.38, 600.0]
["2026-09-17T19:58:43.645441+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645441+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645445+00:00", "trade", 7.38, 500.0]
["2026-09-17T19:58:43.645448+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645450+00:00", "trade", 7.38, 4.0]
["2026-09-17T19:58:43.645455+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645461+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645464+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:58:43.645467+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645474+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645480+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645488+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645491+00:00", "trade", 7.385, 59.0]
["2026-09-17T19:58:43.645493+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:58:43.645494+00:00", "trade", 7.38, 33.0]
["2026-09-17T19:58:43.645494+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645496+00:00", "trade", 7.385, 449.0]
["2026-09-17T19:58:43.645500+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645506+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645507+00:00", "trade", 7.38, 222.0]
["2026-09-17T19:58:43.645513+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645520+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645521+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:58:43.645523+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:58:43.645526+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645533+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645535+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645539+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645546+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645548+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645553+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645560+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645566+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645572+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645579+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645586+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645592+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645598+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645605+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645612+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645618+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645625+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645632+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645638+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645644+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645657+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645666+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645672+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645674+00:00", "trade", 7.385, 1640.0]
["2026-09-17T19:58:43.645675+00:00", "trade", 7.385, 1750.0]
["2026-09-17T19:58:43.645678+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645685+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645691+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645704+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645711+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645717+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645723+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645731+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645738+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645745+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645750+00:00", "trade", 7.385, 4862.0]
["2026-09-17T19:58:43.645751+00:00", "trade", 7.385, 1688.0]
["2026-09-17T19:58:43.645751+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645757+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645764+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645770+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645781+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:43.645782+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:58:43.645785+00:00", "trade", 7.38, 102.0]
["2026-09-17T19:58:43.645792+00:00", "trade", 7.38, 89.0]
["2026-09-17T19:58:43.645798+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645802+00:00", "trade", 7.38, 800.0]
["2026-09-17T19:58:43.645804+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645811+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645814+00:00", "trade", 7.38, 700.0]
["2026-09-17T19:58:43.645818+00:00", "trade", 7.38, 700.0]
["2026-09-17T19:58:43.645824+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645827+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645830+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.645839+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645843+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:58:43.645848+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:58:43.645854+00:00", "trade", 7.385, 332.0]
["2026-09-17T19:58:43.645857+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:58:43.645867+00:00", "trade", 7.38, 339.0]
["2026-09-17T19:58:43.645870+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645875+00:00", "trade", 7.38, 1087.0]
["2026-09-17T19:58:43.645884+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645896+00:00", "trade", 7.38, 979.0]
["2026-09-17T19:58:43.645900+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645904+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645910+00:00", "trade", 7.38, 4.0]
["2026-09-17T19:58:43.645914+00:00", "trade", 7.38, 700.0]
["2026-09-17T19:58:43.645924+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645927+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.645931+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:58:43.645941+00:00", "trade", 7.38, 500.0]
["2026-09-17T19:58:43.645956+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:58:43.645972+00:00", "trade", 7.38, 4.0]
["2026-09-17T19:58:43.645983+00:00", "trade", 7.385, 1750.0]
["2026-09-17T19:58:43.645988+00:00", "trade", 7.385, 1750.0]
["2026-09-17T19:58:43.646008+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.646192+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:58:43.646219+00:00", "trade", 7.385, 110.0]
["2026-09-17T19:58:43.646267+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:58:43.646280+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.646308+00:00", "trade", 7.38, 4.0]
["2026-09-17T19:58:43.646367+00:00", "trade", 7.38, 1750.0]
["2026-09-17T19:58:43.646391+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:43.647208+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.647581+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.647598+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.648665+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.648695+00:00", "trade", 7.385, 17.0]
["2026-09-17T19:58:43.648754+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:43.649068+00:00", "trade", 7.385, 3.0]
["2026-09-17T19:58:43.649078+00:00", "trade", 7.38, 16.0]
["2026-09-17T19:58:43.649714+00:00", "trade", 7.385, 84.0]
["2026-09-17T19:58:43.649751+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.650809+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.654251+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.654869+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:58:43.656794+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.661030+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.671398+00:00", "trade", 7.385, 61.0]
["2026-09-17T19:58:43.695396+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.714384+00:00", "trade", 7.385, 117.0]
["2026-09-17T19:58:43.719257+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:58:43.719257+00:00", "trade", 7.385, 1000.0]
["2026-09-17T19:58:43.724392+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:43.755497+00:00", "trade", 7.385, 450.0]
["2026-09-17T19:58:43.755538+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.755578+00:00", "trade", 7.385, 50.0]
["2026-09-17T19:58:43.755621+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:43.757220+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:44.030799+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:44.186496+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:44.210687+00:00", "trade", 7.3942, 10.0]
["2026-09-17T19:58:44.482867+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:44.520983+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:44.520990+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:44.521010+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:58:44.521055+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:44.522899+00:00", "trade", 7.385, 299.0]
["2026-09-17T19:58:44.522900+00:00", "trade", 7.385, 101.0]
["2026-09-17T19:58:44.522957+00:00", "trade", 7.385, 116.0]
["2026-09-17T19:58:44.764332+00:00", "trade", 7.3942, 2.0]
["2026-09-17T19:58:44.977415+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:44.981059+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:45.058436+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.058943+00:00", "trade", 7.385, 483.0]
["2026-09-17T19:58:45.058944+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:45.076170+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:58:45.209228+00:00", "trade", 7.385, 395.0]
["2026-09-17T19:58:45.218455+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.320864+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.380355+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.380356+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:58:45.380375+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.380382+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.380389+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.380407+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.380414+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.380421+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.380428+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.380435+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.380791+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.380818+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.381577+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.381584+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.391267+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:45.414807+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.414877+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.484856+00:00", "trade", 7.385, 69.0]
["2026-09-17T19:58:45.526230+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:45.526274+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.526455+00:00", "trade", 7.38, 12.0]
["2026-09-17T19:58:45.526954+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:45.526984+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.527101+00:00", "trade", 7.385, 5.0]
["2026-09-17T19:58:45.527152+00:00", "trade", 7.385, 14.0]
["2026-09-17T19:58:45.645925+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.706141+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.706147+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.706155+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.706171+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.706178+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:45.706178+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.706183+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:45.706184+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:45.706185+00:00", "trade", 7.38, 15.0]
["2026-09-17T19:58:45.706189+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:58:45.706194+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:58:45.706196+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:58:45.706202+00:00", "trade", 7.38, 82.0]
["2026-09-17T19:58:45.706726+00:00", "trade", 7.38, 12.0]
["2026-09-17T19:58:45.853231+00:00", "trade", 7.3801, 15.0]
["2026-09-17T19:58:46.430351+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:46.431106+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:46.456639+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:46.465544+00:00", "trade", 7.39, 250.0]
["2026-09-17T19:58:47.022789+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:47.259061+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:47.441521+00:00", "trade", 7.4053, 5.0]
["2026-09-17T19:58:47.520174+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:47.689208+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:58:47.765664+00:00", "trade", 7.38, 11.0]
["2026-09-17T19:58:48.039062+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:48.039129+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:48.039755+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:48.039760+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:48.039763+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:48.039890+00:00", "trade", 7.385, 10.0]
["2026-09-17T19:58:48.040326+00:00", "trade", 7.385, 90.0]
["2026-09-17T19:58:48.040533+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:48.040543+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:48.042044+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:58:48.315105+00:00", "trade", 7.3835, 15.0]
["2026-09-17T19:58:48.374668+00:00", "trade", 7.38, 87.0]
["2026-09-17T19:58:48.380417+00:00", "trade", 7.3835, 479.0]
["2026-09-17T19:58:48.380775+00:00", "trade", 7.3835, 1.0]
["2026-09-17T19:58:48.382999+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:48.413510+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:48.419998+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:48.420727+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:48.504517+00:00", "trade", 7.4038, 100.0]
["2026-09-17T19:58:49.158162+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:49.760322+00:00", "trade", 7.385, 58.0]
["2026-09-17T19:58:49.862050+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:49.931636+00:00", "trade", 7.385, 63.0]
["2026-09-17T19:58:50.105275+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:50.163897+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:50.218386+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:50.240184+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:50.358973+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:50.898341+00:00", "trade", 7.385, 404.0]
["2026-09-17T19:58:50.899225+00:00", "trade", 7.385, 17.0]
["2026-09-17T19:58:51.023973+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:51.067054+00:00", "trade", 7.385, 6.0]
["2026-09-17T19:58:51.142912+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:51.143317+00:00", "trade", 7.38, 9.0]
["2026-09-17T19:58:51.143352+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:58:51.218732+00:00", "trade", 7.385, 8.0]
["2026-09-17T19:58:51.220935+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:58:51.260339+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:51.288812+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:51.518323+00:00", "trade", 7.4024, 14.0]
["2026-09-17T19:58:51.523706+00:00", "trade", 7.4024, 7.0]
["2026-09-17T19:58:51.563107+00:00", "trade", 7.391, 1.0]
["2026-09-17T19:58:51.764184+00:00", "trade", 7.394, 5.0]
["2026-09-17T19:58:51.770248+00:00", "trade", 7.394, 3.0]
["2026-09-17T19:58:51.984160+00:00", "trade", 7.4087, 100.0]
["2026-09-17T19:58:52.024087+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:52.212908+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:52.214956+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:52.215377+00:00", "trade", 7.385, 69.0]
["2026-09-17T19:58:52.216517+00:00", "trade", 7.385, 25.0]
["2026-09-17T19:58:52.216540+00:00", "trade", 7.385, 20.0]
["2026-09-17T19:58:52.217244+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:52.225718+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:52.225884+00:00", "trade", 7.385, 60.0]
["2026-09-17T19:58:52.232855+00:00", "trade", 7.38, 69.0]
["2026-09-17T19:58:52.237979+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:52.246013+00:00", "trade", 7.38, 31.0]
["2026-09-17T19:58:52.355437+00:00", "trade", 7.38, 2.0]
["2026-09-17T19:58:52.363375+00:00", "trade", 7.391, 200.0]
["2026-09-17T19:58:52.497137+00:00", "trade", 7.385, 469.0]
["2026-09-17T19:58:52.508634+00:00", "trade", 7.385, 1200.0]
["2026-09-17T19:58:52.511113+00:00", "trade", 7.385, 51.0]
["2026-09-17T19:58:52.724757+00:00", "trade", 7.4087, 100.0]
["2026-09-17T19:58:52.745591+00:00", "trade", 7.385, 20.0]
["2026-09-17T19:58:52.878056+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:52.898454+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:53.100080+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:53.138835+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:53.146622+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:58:53.237955+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:53.255017+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:53.348182+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:53.348975+00:00", "trade", 7.385, 9.0]
["2026-09-17T19:58:53.349946+00:00", "trade", 7.385, 153.0]
["2026-09-17T19:58:53.351443+00:00", "trade", 7.385, 67.0]
["2026-09-17T19:58:53.378488+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:53.418873+00:00", "trade", 7.385, 2267.0]
["2026-09-17T19:58:53.418959+00:00", "trade", 7.385, 933.0]
["2026-09-17T19:58:53.496682+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:53.535170+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:53.771273+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:53.797993+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:53.869541+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:58:53.869908+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:58:53.879662+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:53.918346+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:54.021591+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:54.021598+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:54.021621+00:00", "trade", 7.38, 11.0]
["2026-09-17T19:58:54.221788+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:54.438060+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:54.694512+00:00", "trade", 7.385, 7.0]
["2026-09-17T19:58:54.694871+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:58:54.758025+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:54.827773+00:00", "trade", 7.385, 275.0]
["2026-09-17T19:58:54.830248+00:00", "trade", 7.385, 103.0]
["2026-09-17T19:58:54.963620+00:00", "trade", 7.4087, 17.0]
["2026-09-17T19:58:55.216808+00:00", "trade", 7.38, 12.0]
["2026-09-17T19:58:55.418814+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:55.429675+00:00", "trade", 7.3857, 1.0]
["2026-09-17T19:58:55.539861+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:55.657739+00:00", "trade", 7.3857, 1.0]
["2026-09-17T19:58:55.675133+00:00", "trade", 7.402, 100.0]
["2026-09-17T19:58:55.675819+00:00", "trade", 7.402, 400.0]
["2026-09-17T19:58:55.932228+00:00", "trade", 7.4052, 4.0]
["2026-09-17T19:58:55.940391+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:56.177565+00:00", "trade", 7.3939, 100.0]
["2026-09-17T19:58:56.179354+00:00", "trade", 7.3939, 100.0]
["2026-09-17T19:58:56.180691+00:00", "trade", 7.3939, 100.0]
["2026-09-17T19:58:56.339013+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:56.652786+00:00", "trade", 7.3801, 15.0]
["2026-09-17T19:58:56.653671+00:00", "trade", 7.385, 19.0]
["2026-09-17T19:58:56.654077+00:00", "trade", 7.385, 31.0]
["2026-09-17T19:58:56.654400+00:00", "trade", 7.385, 69.0]
["2026-09-17T19:58:56.654401+00:00", "trade", 7.385, 31.0]
["2026-09-17T19:58:56.654448+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:56.654526+00:00", "trade", 7.385, 69.0]
["2026-09-17T19:58:56.654527+00:00", "trade", 7.385, 31.0]
["2026-09-17T19:58:56.655989+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:56.661063+00:00", "trade", 7.38, 6.0]
["2026-09-17T19:58:56.729870+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:56.729900+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:56.786117+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:57.068661+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:57.082348+00:00", "trade", 7.385, 64.0]
["2026-09-17T19:58:57.082349+00:00", "trade", 7.385, 36.0]
["2026-09-17T19:58:57.107177+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:57.424358+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:57.449426+00:00", "trade", 7.385, 460.0]
["2026-09-17T19:58:57.513291+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:58:57.560325+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:58:57.590584+00:00", "trade", 7.3801, 1000.0]
["2026-09-17T19:58:57.678504+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:57.678888+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:57.768853+00:00", "trade", 7.3938, 4.0]
["2026-09-17T19:58:57.978444+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:58.018756+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:58.018782+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:58.019489+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:58.024266+00:00", "trade", 7.4051, 200.0]
["2026-09-17T19:58:58.098808+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:58.098836+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:58.102090+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:58.252220+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:58.370511+00:00", "trade", 7.385, 1400.0]
["2026-09-17T19:58:58.418384+00:00", "trade", 7.385, 3200.0]
["2026-09-17T19:58:58.462093+00:00", "trade", 7.385, 390.0]
["2026-09-17T19:58:58.518511+00:00", "trade", 7.385, 1100.0]
["2026-09-17T19:58:58.520632+00:00", "trade", 7.385, 70.0]
["2026-09-17T19:58:58.550291+00:00", "trade", 7.4087, 4000.0]
["2026-09-17T19:58:58.762088+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:59.258027+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.258054+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.258686+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.265264+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:59.266216+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:58:59.266560+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:59.266611+00:00", "trade", 7.385, 60.0]
["2026-09-17T19:58:59.274256+00:00", "trade", 7.385, 1750.0]
["2026-09-17T19:58:59.274762+00:00", "trade", 7.385, 1750.0]
["2026-09-17T19:58:59.278114+00:00", "trade", 7.38, 330.0]
["2026-09-17T19:58:59.283461+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.283488+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.283795+00:00", "trade", 7.385, 7.0]
["2026-09-17T19:58:59.283952+00:00", "trade", 7.385, 7.0]
["2026-09-17T19:58:59.284316+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.284346+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.285352+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.286064+00:00", "trade", 7.385, 7.0]
["2026-09-17T19:58:59.286397+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.287364+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.288016+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:58:59.288164+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.323683+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.437983+00:00", "trade", 7.385, 73.0]
["2026-09-17T19:58:59.466962+00:00", "trade", 7.385, 10331.0]
["2026-09-17T19:58:59.522858+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:58:59.540985+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.556102+00:00", "trade", 7.385, 36.0]
["2026-09-17T19:58:59.631973+00:00", "trade", 7.385, 15.0]
["2026-09-17T19:58:59.701075+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.701104+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.735416+00:00", "trade", 7.385, 20.0]
["2026-09-17T19:58:59.758895+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:58:59.775480+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:58:59.820215+00:00", "trade", 7.385, 589.0]
["2026-09-17T19:59:00.001407+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:00.001444+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:00.001549+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:00.001685+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:00.002178+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:00.002442+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:00.009320+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:00.010287+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:00.010316+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:00.041777+00:00", "trade", 7.385, 460.0]
["2026-09-17T19:59:00.101115+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:00.130463+00:00", "trade", 7.385, 70.0]
["2026-09-17T19:59:00.182269+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:00.254230+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:59:00.291467+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:59:00.295666+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:00.295693+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:00.297841+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:00.333984+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:59:00.366476+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:59:00.381787+00:00", "trade", 7.385, 5.0]
["2026-09-17T19:59:00.594191+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:00.649375+00:00", "trade", 7.385, 2161.0]
["2026-09-17T19:59:00.838671+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:00.838698+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:01.035375+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:01.064233+00:00", "trade", 7.3877, 1.0]
["2026-09-17T19:59:01.082100+00:00", "trade", 7.385, 75.0]
["2026-09-17T19:59:01.082102+00:00", "trade", 7.385, 25.0]
["2026-09-17T19:59:01.082332+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:59:01.082404+00:00", "trade", 7.39, 207.0]
["2026-09-17T19:59:01.083022+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:01.083023+00:00", "trade", 7.385, 67.0]
["2026-09-17T19:59:01.083497+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:01.115013+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:01.202529+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:01.202555+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:01.253896+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:01.253912+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:59:01.329825+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:01.703405+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:02.171148+00:00", "trade", 7.385, 270.0]
["2026-09-17T19:59:02.171616+00:00", "trade", 7.385, 1750.0]
["2026-09-17T19:59:02.172055+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:02.172117+00:00", "trade", 7.385, 1750.0]
["2026-09-17T19:59:02.172416+00:00", "trade", 7.385, 1750.0]
["2026-09-17T19:59:02.172673+00:00", "trade", 7.385, 125.0]
["2026-09-17T19:59:02.172676+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:02.172679+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.172802+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.173048+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.173060+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.173206+00:00", "trade", 7.385, 1750.0]
["2026-09-17T19:59:02.173314+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:02.173331+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:02.173443+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.173704+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.173704+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.173708+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:02.173980+00:00", "trade", 7.385, 1750.0]
["2026-09-17T19:59:02.174293+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.174312+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.174774+00:00", "trade", 7.385, 719.0]
["2026-09-17T19:59:02.174782+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:02.174786+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.174790+00:00", "trade", 7.385, 930.0]
["2026-09-17T19:59:02.180974+00:00", "trade", 7.385, 15.0]
["2026-09-17T19:59:02.181455+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.184570+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:02.184631+00:00", "trade", 7.385, 99.0]
["2026-09-17T19:59:02.227195+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:02.227813+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:02.227815+00:00", "trade", 7.39, 500.0]
["2026-09-17T19:59:02.229444+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:02.229485+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.229863+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:02.229896+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.230068+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.255803+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:02.261842+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:02.261858+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:02.266008+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:02.275962+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.276960+00:00", "trade", 7.385, 6.0]
["2026-09-17T19:59:02.339988+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.341668+00:00", "trade", 7.385, 68.0]
["2026-09-17T19:59:02.341669+00:00", "trade", 7.385, 32.0]
["2026-09-17T19:59:02.341901+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.342549+00:00", "trade", 7.385, 29.0]
["2026-09-17T19:59:02.343212+00:00", "trade", 7.385, 39.0]
["2026-09-17T19:59:02.343214+00:00", "trade", 7.385, 61.0]
["2026-09-17T19:59:02.348127+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:02.348168+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:02.349809+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:02.367000+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:02.426505+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:02.488561+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:02.489460+00:00", "trade", 7.385, 5.0]
["2026-09-17T19:59:02.577966+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:02.589346+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.591104+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.591125+00:00", "trade", 7.385, 86.0]
["2026-09-17T19:59:02.591655+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:02.591677+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.598114+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:59:02.679080+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:02.702005+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:02.738988+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:02.738995+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:02.739011+00:00", "trade", 7.38, 291.0]
["2026-09-17T19:59:02.830920+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:02.830977+00:00", "trade", 7.385, 475.0]
["2026-09-17T19:59:02.897602+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:03.003002+00:00", "trade", 7.3858, 1.0]
["2026-09-17T19:59:03.010275+00:00", "trade", 7.38, 5.0]
["2026-09-17T19:59:03.057983+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:03.058041+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:03.163575+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:03.163600+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:03.164208+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:03.219076+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:03.219102+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:03.224003+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:59:03.224034+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:03.224748+00:00", "trade", 7.385, 290.0]
["2026-09-17T19:59:03.224952+00:00", "trade", 7.39, 3.0]
["2026-09-17T19:59:03.293004+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:03.433804+00:00", "trade", 7.385, 270.0]
["2026-09-17T19:59:03.453858+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:03.455229+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:03.456865+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:03.585608+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:03.585621+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:03.589949+00:00", "trade", 7.385, 600.0]
["2026-09-17T19:59:03.589950+00:00", "trade", 7.385, 330.0]
["2026-09-17T19:59:03.598414+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:59:03.602031+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:59:03.608949+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:03.611469+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:03.695154+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:03.740936+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:03.741501+00:00", "trade", 7.385, 70.0]
["2026-09-17T19:59:03.741502+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:03.741504+00:00", "trade", 7.385, 30.0]
["2026-09-17T19:59:03.873793+00:00", "trade", 7.381, 1000.0]
["2026-09-17T19:59:04.110951+00:00", "trade", 7.388, 1.0]
["2026-09-17T19:59:04.227334+00:00", "trade", 7.385, 500.0]
["2026-09-17T19:59:04.227338+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:59:04.227350+00:00", "trade", 7.385, 900.0]
["2026-09-17T19:59:04.227767+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:04.227796+00:00", "trade", 7.385, 10.0]
["2026-09-17T19:59:04.228141+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:04.228701+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:04.229051+00:00", "trade", 7.385, 135.0]
["2026-09-17T19:59:04.233961+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:59:04.287514+00:00", "trade", 7.3801, 1.0]
["2026-09-17T19:59:04.325403+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:04.325405+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:04.325407+00:00", "trade", 7.385, 68.0]
["2026-09-17T19:59:04.325466+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:04.328053+00:00", "trade", 7.385, 65.0]
["2026-09-17T19:59:04.417586+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:04.727184+00:00", "trade", 7.385, 78.0]
["2026-09-17T19:59:04.756465+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:04.928587+00:00", "trade", 7.385, 55.0]
["2026-09-17T19:59:05.079002+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:05.083147+00:00", "trade", 7.385, 106.0]
["2026-09-17T19:59:05.226089+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:59:05.238980+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:05.248033+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:05.249350+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:05.322761+00:00", "trade", 7.385, 460.0]
["2026-09-17T19:59:05.406674+00:00", "trade", 7.3858, 100.0]
["2026-09-17T19:59:05.585367+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:05.607180+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:05.607448+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:05.607810+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:05.626140+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:05.705097+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:05.797520+00:00", "trade", 7.385, 248.0]
["2026-09-17T19:59:05.798936+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:05.801218+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:06.011044+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:59:06.011048+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:06.011094+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:06.055288+00:00", "trade", 7.38, 16.0]
["2026-09-17T19:59:06.128435+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:06.181948+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:06.269841+00:00", "trade", 7.385, 16.0]
["2026-09-17T19:59:06.285588+00:00", "trade", 7.385, 600.0]
["2026-09-17T19:59:06.287051+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:06.330397+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:06.463471+00:00", "trade", 7.4044, 6.0]
["2026-09-17T19:59:06.499257+00:00", "trade", 7.3801, 15.0]
["2026-09-17T19:59:06.770737+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:06.821880+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:59:06.827982+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:06.842096+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:06.842097+00:00", "trade", 7.385, 79.0]
["2026-09-17T19:59:06.916698+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:07.133308+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:07.216558+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:07.341222+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:07.341232+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:07.341792+00:00", "trade", 7.385, 52.0]
["2026-09-17T19:59:07.342221+00:00", "trade", 7.385, 48.0]
["2026-09-17T19:59:07.342222+00:00", "trade", 7.385, 52.0]
["2026-09-17T19:59:07.474550+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:07.518009+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:07.528802+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:07.599563+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:07.870935+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:07.873177+00:00", "trade", 7.385, 575.0]
["2026-09-17T19:59:07.873623+00:00", "trade", 7.385, 135.0]
["2026-09-17T19:59:07.958038+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:08.149422+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:08.201105+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:08.203660+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:08.330731+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:08.333210+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:08.339160+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:08.352841+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:08.352842+00:00", "trade", 7.385, 8.0]
["2026-09-17T19:59:08.355237+00:00", "trade", 7.38, 42.0]
["2026-09-17T19:59:08.355292+00:00", "trade", 7.38, 14.0]
["2026-09-17T19:59:08.357342+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:08.358316+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:08.419872+00:00", "trade", 7.385, 2267.0]
["2026-09-17T19:59:08.419954+00:00", "trade", 7.385, 933.0]
["2026-09-17T19:59:08.421100+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:08.443399+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:08.443452+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:08.443454+00:00", "trade", 7.385, 8.0]
["2026-09-17T19:59:09.162496+00:00", "trade", 7.385, 1511.0]
["2026-09-17T19:59:09.199235+00:00", "trade", 7.38, 12.0]
["2026-09-17T19:59:09.200380+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:09.205687+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:09.207084+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:09.252120+00:00", "trade", 7.385, 1000.0]
["2026-09-17T19:59:09.254787+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:09.329660+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:09.329693+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:09.399903+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:09.412052+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:09.412067+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:09.412574+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:09.439023+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:09.547068+00:00", "trade", 7.385, 1100.0]
["2026-09-17T19:59:09.549680+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:09.549738+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:09.549739+00:00", "trade", 7.385, 7.0]
["2026-09-17T19:59:09.658289+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:09.665419+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:09.722420+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:09.977901+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:10.035735+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:10.051212+00:00", "trade", 7.38, 2.0]
["2026-09-17T19:59:10.077450+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:10.406828+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:10.407297+00:00", "trade", 7.385, 5.0]
["2026-09-17T19:59:10.407677+00:00", "trade", 7.385, 10.0]
["2026-09-17T19:59:10.410310+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:10.412471+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:10.420987+00:00", "trade", 7.3899, 400.0]
["2026-09-17T19:59:10.421826+00:00", "trade", 7.385, 56.0]
["2026-09-17T19:59:10.423020+00:00", "trade", 7.385, 284.0]
["2026-09-17T19:59:10.455579+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:10.507734+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:10.662781+00:00", "trade", 7.385, 575.0]
["2026-09-17T19:59:10.665268+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:10.665843+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:10.730055+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:59:10.732198+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:10.947250+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:59:11.098524+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:11.105342+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:59:11.265558+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:11.281337+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:11.346230+00:00", "trade", 7.385, 50.0]
["2026-09-17T19:59:11.442241+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:11.442990+00:00", "trade", 7.385, 20.0]
["2026-09-17T19:59:11.442999+00:00", "trade", 7.385, 10.0]
["2026-09-17T19:59:11.443423+00:00", "trade", 7.385, 70.0]
["2026-09-17T19:59:11.443424+00:00", "trade", 7.385, 30.0]
["2026-09-17T19:59:11.443923+00:00", "trade", 7.385, 20.0]
["2026-09-17T19:59:11.445770+00:00", "trade", 7.385, 900.0]
["2026-09-17T19:59:11.445777+00:00", "trade", 7.385, 1008.0]
["2026-09-17T19:59:11.446319+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:11.446810+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:11.446815+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:11.490043+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:11.490063+00:00", "trade", 7.39, 2.0]
["2026-09-17T19:59:11.516455+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:11.651063+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:11.652493+00:00", "trade", 7.385, 10.0]
["2026-09-17T19:59:12.104923+00:00", "trade", 7.38, 12.0]
["2026-09-17T19:59:12.575528+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:12.625087+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:12.742458+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:13.026907+00:00", "trade", 7.3899, 100.0]
["2026-09-17T19:59:13.030909+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:13.075427+00:00", "trade", 7.385, 480.0]
["2026-09-17T19:59:13.076353+00:00", "trade", 7.385, 460.0]
["2026-09-17T19:59:13.077977+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:13.153809+00:00", "trade", 7.385, 15.0]
["2026-09-17T19:59:13.155517+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:13.420478+00:00", "trade", 7.385, 3200.0]
["2026-09-17T19:59:13.427411+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:13.428122+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:13.452754+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:13.452755+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:13.453334+00:00", "trade", 7.385, 3.0]
["2026-09-17T19:59:13.454507+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:13.455159+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:13.456551+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:13.487044+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:13.773834+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:59:13.778328+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:14.021516+00:00", "trade", 7.385, 10.0]
["2026-09-17T19:59:14.084786+00:00", "trade", 7.385, 600.0]
["2026-09-17T19:59:14.087271+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:14.100435+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:14.100675+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:14.132514+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:59:14.217938+00:00", "trade", 7.4041, 5.0]
["2026-09-17T19:59:14.432075+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:14.432236+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:14.432960+00:00", "trade", 7.385, 5.0]
["2026-09-17T19:59:14.432963+00:00", "trade", 7.385, 9.0]
["2026-09-17T19:59:14.435705+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:14.515771+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:14.515774+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:14.515774+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:14.516153+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:14.516160+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:14.695115+00:00", "trade", 7.385, 60.0]
["2026-09-17T19:59:14.789432+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.034826+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.034843+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.103807+00:00", "trade", 7.38, 12.0]
["2026-09-17T19:59:15.116861+00:00", "trade", 7.3899, 1.0]
["2026-09-17T19:59:15.146529+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.153819+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.158094+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.160090+00:00", "trade", 7.38, 143.0]
["2026-09-17T19:59:15.179059+00:00", "trade", 7.39, 210.0]
["2026-09-17T19:59:15.187658+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.216703+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.220078+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:59:15.244062+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.259947+00:00", "trade", 7.39, 2.0]
["2026-09-17T19:59:15.399456+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.414075+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.429925+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.438719+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.450640+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.461359+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.469358+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.474895+00:00", "trade", 7.38, 4.0]
["2026-09-17T19:59:15.474896+00:00", "trade", 7.38, 96.0]
["2026-09-17T19:59:15.474964+00:00", "trade", 7.38, 4.0]
["2026-09-17T19:59:15.474992+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:15.474992+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.474994+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:15.474995+00:00", "trade", 7.38, 258.0]
["2026-09-17T19:59:15.475076+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.475105+00:00", "trade", 7.38, 72.0]
["2026-09-17T19:59:15.475105+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.475190+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.475197+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.475204+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.475210+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.475217+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.475224+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.475230+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.475237+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.475287+00:00", "trade", 7.38, 50.0]
["2026-09-17T19:59:15.475290+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:15.475290+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:15.475290+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:15.475294+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:15.475296+00:00", "trade", 7.38, 1872.0]
["2026-09-17T19:59:15.475359+00:00", "trade", 7.38, 4.0]
["2026-09-17T19:59:15.475368+00:00", "trade", 7.38, 50.0]
["2026-09-17T19:59:15.475373+00:00", "trade", 7.38, 9.0]
["2026-09-17T19:59:15.475869+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.475926+00:00", "trade", 7.38, 25.0]
["2026-09-17T19:59:15.476187+00:00", "trade", 7.38, 59.0]
["2026-09-17T19:59:15.476190+00:00", "trade", 7.38, 33.0]
["2026-09-17T19:59:15.476192+00:00", "trade", 7.38, 89.0]
["2026-09-17T19:59:15.476196+00:00", "trade", 7.38, 19.0]
["2026-09-17T19:59:15.477020+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.477474+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.477504+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:59:15.477504+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.477891+00:00", "trade", 7.38, 8.0]
["2026-09-17T19:59:15.517352+00:00", "trade", 7.38, 32.0]
["2026-09-17T19:59:15.517367+00:00", "trade", 7.38, 68.0]
["2026-09-17T19:59:15.604879+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.677769+00:00", "trade", 7.3871, 759.0]
["2026-09-17T19:59:15.700260+00:00", "trade", 7.3871, 1.0]
["2026-09-17T19:59:15.714515+00:00", "trade", 7.385, 575.0]
["2026-09-17T19:59:15.808126+00:00", "trade", 7.3856, 2.0]
["2026-09-17T19:59:15.821190+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:15.828154+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:59:16.169087+00:00", "trade", 7.38, 601.0]
["2026-09-17T19:59:16.169096+00:00", "trade", 7.38, 1099.0]
["2026-09-17T19:59:16.169547+00:00", "trade", 7.385, 15.0]
["2026-09-17T19:59:16.169608+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:16.169636+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:16.171263+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:16.172806+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:16.172812+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:16.175309+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:16.176687+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:16.335285+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:16.375004+00:00", "trade", 7.38, 50.0]
["2026-09-17T19:59:16.467999+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:16.599530+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:16.599531+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:16.690967+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:16.698078+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:16.703903+00:00", "trade", 7.3871, 1081.0]
["2026-09-17T19:59:16.953953+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:16.956579+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:16.957184+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:17.015801+00:00", "trade", 7.385, 1000.0]
["2026-09-17T19:59:17.117955+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:17.183874+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:17.187814+00:00", "trade", 7.38, 169.0]
["2026-09-17T19:59:17.236477+00:00", "trade", 7.3833, 10.0]
["2026-09-17T19:59:17.438774+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:17.438812+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:17.488658+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:17.488941+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:17.488958+00:00", "trade", 7.38, 70.0]
["2026-09-17T19:59:17.488978+00:00", "trade", 7.38, 30.0]
["2026-09-17T19:59:17.488989+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:17.489143+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:17.599675+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:17.686542+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:59:18.082599+00:00", "trade", 7.38, 16.0]
["2026-09-17T19:59:18.257837+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:18.290252+00:00", "trade", 7.385, 559.0]
["2026-09-17T19:59:18.300574+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:18.336394+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:18.403390+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:18.404704+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:18.420430+00:00", "trade", 7.385, 600.0]
["2026-09-17T19:59:18.420525+00:00", "trade", 7.385, 2267.0]
["2026-09-17T19:59:18.420601+00:00", "trade", 7.385, 333.0]
["2026-09-17T19:59:18.530414+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:19.589116+00:00", "trade", 7.385, 5.0]
["2026-09-17T19:59:19.589863+00:00", "trade", 7.38, 21.0]
["2026-09-17T19:59:19.589876+00:00", "trade", 7.385, 11.0]
["2026-09-17T19:59:19.590018+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:19.659074+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:19.763363+00:00", "trade", 7.385, 30.0]
["2026-09-17T19:59:19.831534+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:19.831925+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:19.832293+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:19.833136+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:19.834022+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:19.834045+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:19.834143+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:19.834943+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:19.858906+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:19.870877+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:19.887606+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:19.888022+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:19.888501+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:19.891405+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:19.891406+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:19.944463+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:19.948927+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:20.097205+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.097254+00:00", "trade", 7.385, 350.0]
["2026-09-17T19:59:20.128707+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.207639+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.218123+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.245956+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:20.259384+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:20.790728+00:00", "trade", 7.385, 60.0]
["2026-09-17T19:59:20.791580+00:00", "trade", 7.385, 6.0]
["2026-09-17T19:59:20.792000+00:00", "trade", 7.385, 94.0]
["2026-09-17T19:59:20.792002+00:00", "trade", 7.385, 6.0]
["2026-09-17T19:59:20.812301+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:20.816769+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.821571+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:20.824042+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.832109+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.835178+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:20.844402+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.844452+00:00", "trade", 7.385, 7.0]
["2026-09-17T19:59:20.845011+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:59:20.845016+00:00", "trade", 7.385, 7.0]
["2026-09-17T19:59:20.855781+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.865164+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:20.868903+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.869196+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:20.869442+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.874519+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.913215+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.915831+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.915833+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.924404+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:20.942045+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:21.031249+00:00", "trade", 7.385, 460.0]
["2026-09-17T19:59:21.064730+00:00", "trade", 7.38, 14.0]
["2026-09-17T19:59:21.124389+00:00", "trade", 7.3858, 500.0]
["2026-09-17T19:59:21.166381+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:21.175745+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:21.258599+00:00", "trade", 7.3858, 1.0]
["2026-09-17T19:59:21.480599+00:00", "trade", 7.38, 260.0]
["2026-09-17T19:59:21.493408+00:00", "trade", 7.385, 55.0]
["2026-09-17T19:59:21.739594+00:00", "trade", 7.385, 361.0]
["2026-09-17T19:59:21.742653+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:21.743435+00:00", "trade", 7.385, 39.0]
["2026-09-17T19:59:22.042372+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:22.055345+00:00", "trade", 7.38, 18.0]
["2026-09-17T19:59:22.056660+00:00", "trade", 7.385, 14.0]
["2026-09-17T19:59:22.106031+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:22.106038+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:22.106060+00:00", "trade", 7.38, 582.0]
["2026-09-17T19:59:22.106063+00:00", "trade", 7.385, 42.0]
["2026-09-17T19:59:22.106065+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:22.106066+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:22.106076+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:22.106539+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:59:22.106540+00:00", "trade", 7.385, 8.0]
["2026-09-17T19:59:22.107391+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:22.107592+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:22.114430+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:22.114465+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:22.114467+00:00", "trade", 7.38, 350.0]
["2026-09-17T19:59:22.117380+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:22.130921+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:22.131210+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:22.131243+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:22.132186+00:00", "trade", 7.38, 51.0]
["2026-09-17T19:59:22.132200+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:22.132203+00:00", "trade", 7.38, 700.0]
["2026-09-17T19:59:22.132208+00:00", "trade", 7.38, 212.0]
["2026-09-17T19:59:22.132217+00:00", "trade", 7.38, 5.0]
["2026-09-17T19:59:22.152085+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:59:22.164131+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:22.265028+00:00", "trade", 7.385, 74.0]
["2026-09-17T19:59:22.306876+00:00", "trade", 7.385, 74.0]
["2026-09-17T19:59:22.569752+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:22.569788+00:00", "trade", 7.38, 50.0]
["2026-09-17T19:59:22.569793+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:22.569814+00:00", "trade", 7.38, 50.0]
["2026-09-17T19:59:22.606313+00:00", "trade", 7.385, 74.0]
["2026-09-17T19:59:22.643443+00:00", "trade", 7.385, 1000.0]
["2026-09-17T19:59:22.670585+00:00", "trade", 7.3857, 54.0]
["2026-09-17T19:59:22.670951+00:00", "trade", 7.3857, 1.0]
["2026-09-17T19:59:22.707830+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:22.707831+00:00", "trade", 7.385, 33.0]
["2026-09-17T19:59:22.728969+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:22.730215+00:00", "trade", 7.39, 600.0]
["2026-09-17T19:59:23.354169+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:23.355324+00:00", "trade", 7.385, 18.0]
["2026-09-17T19:59:23.355396+00:00", "trade", 7.385, 26.0]
["2026-09-17T19:59:23.420891+00:00", "trade", 7.385, 700.0]
["2026-09-17T19:59:23.425022+00:00", "trade", 7.385, 900.0]
["2026-09-17T19:59:23.425082+00:00", "trade", 7.385, 700.0]
["2026-09-17T19:59:23.433099+00:00", "trade", 7.385, 311.0]
["2026-09-17T19:59:23.433107+00:00", "trade", 7.385, 589.0]
["2026-09-17T19:59:23.438030+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:23.448213+00:00", "trade", 7.3805, 500.0]
["2026-09-17T19:59:23.586945+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:23.771279+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:23.808699+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:23.813758+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:23.815380+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:23.817301+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:24.048754+00:00", "trade", 7.385, 402.0]
["2026-09-17T19:59:24.049584+00:00", "trade", 7.385, 159.0]
["2026-09-17T19:59:24.330783+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:24.449178+00:00", "trade", 7.385, 5420.0]
["2026-09-17T19:59:24.542112+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:24.543009+00:00", "trade", 7.3898, 500.0]
["2026-09-17T19:59:24.622301+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:24.658083+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:24.659087+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:24.660121+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:59:25.081179+00:00", "trade", 7.38, 14.0]
["2026-09-17T19:59:25.169323+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:25.205041+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:25.237932+00:00", "trade", 7.385, 151.0]
["2026-09-17T19:59:25.272708+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:25.272745+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:25.272757+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:25.332738+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:25.427987+00:00", "trade", 7.388, 1.0]
["2026-09-17T19:59:25.613872+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:25.885477+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:25.982016+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:26.224379+00:00", "trade", 7.385, 460.0]
["2026-09-17T19:59:26.225132+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:26.225241+00:00", "trade", 7.385, 60.0]
["2026-09-17T19:59:26.225678+00:00", "trade", 7.385, 80.0]
["2026-09-17T19:59:26.225680+00:00", "trade", 7.385, 20.0]
["2026-09-17T19:59:26.225806+00:00", "trade", 7.385, 14.0]
["2026-09-17T19:59:26.225977+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:26.229598+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:26.229601+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:26.229601+00:00", "trade", 7.385, 1300.0]
["2026-09-17T19:59:26.309353+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:26.311407+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:26.311433+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:26.384905+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:26.441011+00:00", "trade", 7.385, 5.0]
["2026-09-17T19:59:26.518468+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:26.530916+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:26.678188+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:26.678189+00:00", "trade", 7.385, 237.0]
["2026-09-17T19:59:26.786628+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:26.982895+00:00", "trade", 7.385, 14.0]
["2026-09-17T19:59:27.035701+00:00", "trade", 7.39, 224.0]
["2026-09-17T19:59:27.035858+00:00", "trade", 7.39, 2.0]
["2026-09-17T19:59:27.273979+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:27.294194+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:27.298144+00:00", "trade", 7.385, 12.0]
["2026-09-17T19:59:27.298618+00:00", "trade", 7.385, 27.0]
["2026-09-17T19:59:27.299152+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:27.300828+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:59:27.306948+00:00", "trade", 7.385, 14.0]
["2026-09-17T19:59:27.376399+00:00", "trade", 7.385, 12.0]
["2026-09-17T19:59:27.439972+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:27.441090+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:27.443786+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:59:27.468787+00:00", "trade", 7.385, 1000.0]
["2026-09-17T19:59:27.498694+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:59:27.659538+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:27.659562+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:27.659565+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:27.659610+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:59:27.660249+00:00", "trade", 7.385, 1400.0]
["2026-09-17T19:59:27.660509+00:00", "trade", 7.385, 1400.0]
["2026-09-17T19:59:27.662005+00:00", "trade", 7.385, 1590.0]
["2026-09-17T19:59:27.662196+00:00", "trade", 7.385, 40500.0]
["2026-09-17T19:59:27.663462+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:27.664415+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:27.664960+00:00", "trade", 7.385, 7.0]
["2026-09-17T19:59:27.672744+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:59:27.727304+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:27.727362+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:59:27.759984+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:59:27.870160+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:27.871149+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:27.874338+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:27.989733+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.052379+00:00", "trade", 7.385, 198.0]
["2026-09-17T19:59:28.052438+00:00", "trade", 7.385, 1000.0]
["2026-09-17T19:59:28.052499+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.053783+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.053859+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.065699+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.065710+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.065728+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:28.074618+00:00", "trade", 7.38, 206.0]
["2026-09-17T19:59:28.074634+00:00", "trade", 7.38, 453.0]
["2026-09-17T19:59:28.074637+00:00", "trade", 7.38, 68.0]
["2026-09-17T19:59:28.074643+00:00", "trade", 7.38, 3.0]
["2026-09-17T19:59:28.074646+00:00", "trade", 7.38, 15.0]
["2026-09-17T19:59:28.074650+00:00", "trade", 7.38, 257.0]
["2026-09-17T19:59:28.074660+00:00", "trade", 7.385, 8.0]
["2026-09-17T19:59:28.075045+00:00", "trade", 7.385, 6.0]
["2026-09-17T19:59:28.075046+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:59:28.077335+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.087043+00:00", "trade", 7.39, 600.0]
["2026-09-17T19:59:28.117948+00:00", "trade", 7.385, 16.0]
["2026-09-17T19:59:28.251278+00:00", "trade", 7.3801, 1600.0]
["2026-09-17T19:59:28.266131+00:00", "trade", 7.385, 6.0]
["2026-09-17T19:59:28.326899+00:00", "trade", 7.385, 6.0]
["2026-09-17T19:59:28.366849+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:28.405772+00:00", "trade", 7.4029, 10.0]
["2026-09-17T19:59:28.430758+00:00", "trade", 7.385, 673.0]
["2026-09-17T19:59:28.494001+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.494028+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.497763+00:00", "trade", 7.385, 827.0]
["2026-09-17T19:59:28.501096+00:00", "trade", 7.385, 203.0]
["2026-09-17T19:59:28.501097+00:00", "trade", 7.385, 97.0]
["2026-09-17T19:59:28.501124+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.503997+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:59:28.506269+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:28.508435+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.510749+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.516129+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.519866+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.544047+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.547182+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.578467+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.582607+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.597813+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.693703+00:00", "trade", 7.38, 5.0]
["2026-09-17T19:59:28.696919+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698099+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698162+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.698164+00:00", "trade", 7.385, 5356.0]
["2026-09-17T19:59:28.698165+00:00", "trade", 7.385, 600.0]
["2026-09-17T19:59:28.698165+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698167+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.698169+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.698172+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.698172+00:00", "trade", 7.385, 4000.0]
["2026-09-17T19:59:28.698173+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698176+00:00", "trade", 7.38, 2152.0]
["2026-09-17T19:59:28.698176+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:28.698179+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698180+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:28.698181+00:00", "trade", 7.38, 44.0]
["2026-09-17T19:59:28.698183+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:28.698183+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:59:28.698186+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698187+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:28.698189+00:00", "trade", 7.38, 50.0]
["2026-09-17T19:59:28.698191+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:28.698191+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:28.698192+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698194+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:28.698197+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:28.698199+00:00", "trade", 7.38, 46.0]
["2026-09-17T19:59:28.698199+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698201+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:59:28.698201+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:28.698203+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:28.698205+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:28.698206+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698208+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:59:28.698208+00:00", "trade", 7.38, 600.0]
["2026-09-17T19:59:28.698210+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:59:28.698211+00:00", "trade", 7.38, 3310.0]
["2026-09-17T19:59:28.698212+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698216+00:00", "trade", 7.38, 3512.0]
["2026-09-17T19:59:28.698219+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698224+00:00", "trade", 7.38, 1400.0]
["2026-09-17T19:59:28.698226+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698232+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698236+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:28.698238+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698245+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698252+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698258+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698265+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698272+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698278+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698285+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698291+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698298+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698305+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698312+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698318+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698324+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698331+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698338+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698344+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698351+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698358+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698365+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.698371+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.699112+00:00", "trade", 7.385, 184.0]
["2026-09-17T19:59:28.700076+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.701337+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.701354+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.720662+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:28.725899+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.725961+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.726029+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:28.768981+00:00", "trade", 7.39, 259.0]
["2026-09-17T19:59:29.023578+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:29.072303+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:29.076280+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:29.076282+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:29.076282+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:29.076282+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:29.076833+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:29.076897+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:29.078003+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:29.079190+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:29.081783+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:29.103470+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:29.139102+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:29.148690+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:29.265427+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:29.265447+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:29.313840+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:29.329769+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:29.548820+00:00", "trade", 7.3823, 676.0]
["2026-09-17T19:59:29.585308+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:29.585319+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:29.637830+00:00", "trade", 7.385, 1000.0]
["2026-09-17T19:59:29.919335+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:29.983789+00:00", "trade", 7.385, 5.0]
["2026-09-17T19:59:30.003954+00:00", "trade", 7.38, 500.0]
["2026-09-17T19:59:30.009880+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:30.129896+00:00", "trade", 7.385, 24.0]
["2026-09-17T19:59:30.137811+00:00", "trade", 7.38, 98.0]
["2026-09-17T19:59:30.137936+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:30.155779+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:30.266416+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:30.338226+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:30.338779+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:30.343099+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:30.393346+00:00", "trade", 7.385, 31.0]
["2026-09-17T19:59:30.393502+00:00", "trade", 7.385, 3.0]
["2026-09-17T19:59:30.393507+00:00", "trade", 7.385, 5.0]
["2026-09-17T19:59:30.417729+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:30.470067+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:30.470580+00:00", "trade", 7.385, 162.0]
["2026-09-17T19:59:30.657753+00:00", "trade", 7.385, 600.0]
["2026-09-17T19:59:30.698086+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:31.057014+00:00", "trade", 7.38, 14.0]
["2026-09-17T19:59:31.195913+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:31.197027+00:00", "trade", 7.385, 151.0]
["2026-09-17T19:59:31.202454+00:00", "trade", 7.385, 29.0]
["2026-09-17T19:59:31.202672+00:00", "trade", 7.385, 28.0]
["2026-09-17T19:59:31.202875+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:31.335993+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:31.339554+00:00", "trade", 7.385, 285.0]
["2026-09-17T19:59:31.344853+00:00", "trade", 7.385, 15.0]
["2026-09-17T19:59:31.347507+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:31.378760+00:00", "trade", 7.385, 1000.0]
["2026-09-17T19:59:31.566501+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:31.573568+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:59:31.573593+00:00", "trade", 7.385, 25.0]
["2026-09-17T19:59:31.593903+00:00", "trade", 7.39, 56.0]
["2026-09-17T19:59:31.694316+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:31.714113+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:31.715001+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:31.718696+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:59:31.720236+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:31.896884+00:00", "trade", 7.39, 230.0]
["2026-09-17T19:59:31.956200+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:32.046376+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:32.046840+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:32.047360+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:32.050814+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:32.050814+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:32.083027+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:32.088590+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:32.123181+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:32.124242+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:32.127879+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:32.147961+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:32.200308+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:32.302059+00:00", "trade", 7.385, 1150.0]
["2026-09-17T19:59:32.425870+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:32.461002+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:32.461077+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:32.461107+00:00", "trade", 7.38, 87.0]
["2026-09-17T19:59:32.461114+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:32.461116+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:32.461429+00:00", "trade", 7.38, 271.0]
["2026-09-17T19:59:32.470840+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:59:32.474386+00:00", "trade", 7.38, 600.0]
["2026-09-17T19:59:32.478534+00:00", "trade", 7.385, 1265.0]
["2026-09-17T19:59:32.581754+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:32.700765+00:00", "trade", 7.385, 510.0]
["2026-09-17T19:59:32.718863+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:33.014064+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:33.014486+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:33.015390+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:33.021881+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:33.021883+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:33.086797+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:33.268311+00:00", "trade", 7.385, 1366.0]
["2026-09-17T19:59:33.421830+00:00", "trade", 7.385, 3200.0]
["2026-09-17T19:59:33.480060+00:00", "trade", 7.385, 73.0]
["2026-09-17T19:59:33.498313+00:00", "trade", 7.385, 307.0]
["2026-09-17T19:59:33.510915+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:33.517457+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:33.558456+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:33.562892+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:33.667980+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:59:33.668451+00:00", "trade", 7.385, 340.0]
["2026-09-17T19:59:33.668505+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:59:33.669063+00:00", "trade", 7.385, 3.0]
["2026-09-17T19:59:33.669065+00:00", "trade", 7.385, 5.0]
["2026-09-17T19:59:33.770609+00:00", "trade", 7.386, 171.0]
["2026-09-17T19:59:33.857960+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:33.858399+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:33.858431+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:33.859236+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:33.859238+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:59:33.870047+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:33.875171+00:00", "trade", 7.385, 6.0]
["2026-09-17T19:59:33.877930+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:33.883762+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:33.932354+00:00", "trade", 7.385, 130.0]
["2026-09-17T19:59:33.993493+00:00", "trade", 7.3801, 2000.0]
["2026-09-17T19:59:34.043478+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:34.043970+00:00", "trade", 7.385, 31.0]
["2026-09-17T19:59:34.044039+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:34.044076+00:00", "trade", 7.38, 632.0]
["2026-09-17T19:59:34.044083+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:34.044129+00:00", "trade", 7.385, 3.0]
["2026-09-17T19:59:34.044135+00:00", "trade", 7.385, 6.0]
["2026-09-17T19:59:34.050545+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:34.051404+00:00", "trade", 7.38, 468.0]
["2026-09-17T19:59:34.091195+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:34.301010+00:00", "trade", 7.385, 470.0]
["2026-09-17T19:59:34.416119+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:34.417929+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:34.424696+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:34.505185+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:34.506387+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:34.549538+00:00", "trade", 7.38, 170.0]
["2026-09-17T19:59:34.550483+00:00", "trade", 7.385, 68.0]
["2026-09-17T19:59:34.555617+00:00", "trade", 7.39, 67.0]
["2026-09-17T19:59:34.671655+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:34.694218+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:34.778458+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:34.900797+00:00", "trade", 7.39, 2000.0]
["2026-09-17T19:59:34.969214+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:34.973782+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:34.973875+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:35.056245+00:00", "trade", 7.38, 17.0]
["2026-09-17T19:59:35.095834+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:35.096134+00:00", "trade", 7.38, 119.0]
["2026-09-17T19:59:35.144283+00:00", "trade", 7.385, 34.0]
["2026-09-17T19:59:35.235536+00:00", "trade", 7.38, 25.0]
["2026-09-17T19:59:35.340417+00:00", "trade", 7.385, 82.0]
["2026-09-17T19:59:35.340835+00:00", "trade", 7.385, 18.0]
["2026-09-17T19:59:35.340836+00:00", "trade", 7.385, 82.0]
["2026-09-17T19:59:35.342443+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:35.342818+00:00", "trade", 7.38, 38.0]
["2026-09-17T19:59:35.342821+00:00", "trade", 7.38, 62.0]
["2026-09-17T19:59:35.478459+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:35.479305+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:35.479453+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:35.483219+00:00", "trade", 7.385, 45.0]
["2026-09-17T19:59:35.500676+00:00", "trade", 7.385, 364.0]
["2026-09-17T19:59:35.500855+00:00", "trade", 7.385, 1300.0]
["2026-09-17T19:59:35.516438+00:00", "trade", 7.39, 158.0]
["2026-09-17T19:59:35.516622+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:59:35.516652+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:59:35.517683+00:00", "trade", 7.385, 46.0]
["2026-09-17T19:59:35.662173+00:00", "trade", 7.385, 700.0]
["2026-09-17T19:59:35.716580+00:00", "trade", 7.39, 4.0]
["2026-09-17T19:59:35.716938+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:59:35.722596+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:35.851271+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:36.005079+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:36.017597+00:00", "trade", 7.38, 190.0]
["2026-09-17T19:59:36.038513+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:36.046879+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:36.047998+00:00", "trade", 7.39, 400.0]
["2026-09-17T19:59:36.259497+00:00", "trade", 7.385, 19.0]
["2026-09-17T19:59:36.259522+00:00", "trade", 7.38, 8.0]
["2026-09-17T19:59:36.273761+00:00", "trade", 7.39, 170.0]
["2026-09-17T19:59:36.273762+00:00", "trade", 7.39, 106.0]
["2026-09-17T19:59:36.283025+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:36.283176+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:36.545426+00:00", "trade", 7.385, 155.0]
["2026-09-17T19:59:36.547893+00:00", "trade", 7.385, 420.0]
["2026-09-17T19:59:36.611803+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:36.679646+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:36.687792+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:36.764290+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:36.765308+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:36.767082+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:36.864561+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:36.865971+00:00", "trade", 7.385, 3.0]
["2026-09-17T19:59:36.902453+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:36.903328+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:36.907113+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:59:37.123375+00:00", "trade", 7.385, 7.0]
["2026-09-17T19:59:37.123809+00:00", "trade", 7.385, 69.0]
["2026-09-17T19:59:37.154011+00:00", "trade", 7.39, 4.0]
["2026-09-17T19:59:37.177295+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:37.300001+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:37.326312+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:37.341528+00:00", "trade", 7.385, 59.0]
["2026-09-17T19:59:37.380544+00:00", "trade", 7.385, 72.0]
["2026-09-17T19:59:37.380632+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:37.447110+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:37.447159+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:37.448009+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:37.454563+00:00", "trade", 7.38, 5000.0]
["2026-09-17T19:59:37.520211+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:37.572878+00:00", "trade", 7.385, 1000.0]
["2026-09-17T19:59:37.602370+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:37.602764+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:37.625313+00:00", "trade", 7.385, 109.0]
["2026-09-17T19:59:37.626689+00:00", "trade", 7.385, 263.0]
["2026-09-17T19:59:37.638293+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:37.662287+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:37.662911+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:37.662994+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:37.663165+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:37.780915+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:37.875599+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:37.947206+00:00", "trade", 7.39, 9.0]
["2026-09-17T19:59:37.950067+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:37.995300+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:38.046536+00:00", "trade", 7.385, 20.0]
["2026-09-17T19:59:38.046968+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:38.422047+00:00", "trade", 7.385, 3200.0]
["2026-09-17T19:59:38.693418+00:00", "trade", 7.385, 17.0]
["2026-09-17T19:59:38.693429+00:00", "trade", 7.38, 17.0]
["2026-09-17T19:59:38.693432+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:38.697468+00:00", "trade", 7.38, 95.0]
["2026-09-17T19:59:38.697973+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:38.698297+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:38.698442+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:38.700521+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:38.701868+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:38.701874+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:38.703665+00:00", "trade", 7.385, 26.0]
["2026-09-17T19:59:38.836842+00:00", "trade", 7.385, 30.0]
["2026-09-17T19:59:38.886179+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:38.887118+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:38.889387+00:00", "trade", 7.38, 8.0]
["2026-09-17T19:59:38.889858+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:38.890552+00:00", "trade", 7.385, 10.0]
["2026-09-17T19:59:38.890939+00:00", "trade", 7.385, 5.0]
["2026-09-17T19:59:38.890941+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:59:38.905831+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:38.905831+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:38.907006+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:38.907484+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:38.907540+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:38.918903+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:38.937614+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:38.965987+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:38.967084+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.071218+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.071755+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.071847+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.095512+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.095900+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.097531+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.098378+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.107535+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.111100+00:00", "trade", 7.38, 18.0]
["2026-09-17T19:59:39.115099+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:39.117270+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.117498+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.117936+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.132655+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.139103+00:00", "trade", 7.385, 580.0]
["2026-09-17T19:59:39.139160+00:00", "trade", 7.385, 20.0]
["2026-09-17T19:59:39.140311+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:39.144285+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.144549+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.144750+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:59:39.145107+00:00", "trade", 7.385, 20.0]
["2026-09-17T19:59:39.146437+00:00", "trade", 7.385, 185.0]
["2026-09-17T19:59:39.151376+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.186172+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.186914+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:39.187601+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:39.215969+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.258968+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.264412+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.264767+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.292052+00:00", "trade", 7.385, 139.0]
["2026-09-17T19:59:39.292054+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.292054+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:59:39.293661+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.294558+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.295984+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.325635+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:39.356388+00:00", "trade", 7.385, 57.0]
["2026-09-17T19:59:39.357013+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.357605+00:00", "trade", 7.385, 28.0]
["2026-09-17T19:59:39.361264+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.379883+00:00", "trade", 7.385, 7.0]
["2026-09-17T19:59:39.379891+00:00", "trade", 7.385, 370.0]
["2026-09-17T19:59:39.401747+00:00", "trade", 7.385, 71.0]
["2026-09-17T19:59:39.427283+00:00", "trade", 7.385, 129.0]
["2026-09-17T19:59:39.427284+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.428935+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.428936+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:59:39.428938+00:00", "trade", 7.385, 21.0]
["2026-09-17T19:59:39.464284+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.466534+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.468475+00:00", "trade", 7.38, 372.0]
["2026-09-17T19:59:39.468482+00:00", "trade", 7.38, 236.0]
["2026-09-17T19:59:39.468809+00:00", "trade", 7.38, 592.0]
["2026-09-17T19:59:39.470649+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.475692+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.499602+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.550580+00:00", "trade", 7.39, 92.0]
["2026-09-17T19:59:39.551410+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:39.568570+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.578725+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.686454+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.690664+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.690665+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.802883+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:39.855490+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.863934+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.913459+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.981699+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.981735+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:39.981739+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.982769+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.985660+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.986786+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.986822+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:39.986822+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.991418+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.991451+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.991456+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:39.996947+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.996981+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:39.996985+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:40.004237+00:00", "trade", 7.38, 32.0]
["2026-09-17T19:59:40.111904+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:59:40.112293+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:59:40.225445+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:40.269983+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:40.321166+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:40.321987+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:40.322136+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.345682+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.446239+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:40.453827+00:00", "trade", 7.38, 119.0]
["2026-09-17T19:59:40.462829+00:00", "trade", 7.38, 29.0]
["2026-09-17T19:59:40.462829+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.462900+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.462930+00:00", "trade", 7.38, 44.0]
["2026-09-17T19:59:40.462931+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.463272+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.463279+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.463371+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.463399+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.463474+00:00", "trade", 7.38, 2.0]
["2026-09-17T19:59:40.463489+00:00", "trade", 7.38, 4.0]
["2026-09-17T19:59:40.464451+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.519396+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.519433+00:00", "trade", 7.38, 510.0]
["2026-09-17T19:59:40.519438+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.520372+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.520404+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.520409+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:40.521009+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.521043+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.521047+00:00", "trade", 7.38, 220.0]
["2026-09-17T19:59:40.522572+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.532053+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:40.532860+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.532876+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.535815+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.537269+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.537306+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:40.537306+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.538163+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:59:40.538163+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.538189+00:00", "trade", 7.38, 139.0]
["2026-09-17T19:59:40.538538+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:59:40.538554+00:00", "trade", 7.38, 4.0]
["2026-09-17T19:59:40.540146+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.540478+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.540496+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.549038+00:00", "trade", 7.385, 227.0]
["2026-09-17T19:59:40.552293+00:00", "trade", 7.385, 15.0]
["2026-09-17T19:59:40.568719+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:40.609002+00:00", "trade", 7.385, 106.0]
["2026-09-17T19:59:40.611936+00:00", "trade", 7.385, 142.0]
["2026-09-17T19:59:40.632663+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.644460+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.660992+00:00", "trade", 7.385, 45.0]
["2026-09-17T19:59:40.667976+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.668589+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.668596+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.781967+00:00", "trade", 7.38, 104.0]
["2026-09-17T19:59:40.781967+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.782708+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.783423+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.783430+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.799025+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.799046+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:40.807462+00:00", "trade", 7.38, 1065.0]
["2026-09-17T19:59:40.807475+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:40.807479+00:00", "trade", 7.38, 23.0]
["2026-09-17T19:59:40.807483+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:40.807488+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:40.807496+00:00", "trade", 7.38, 45.0]
["2026-09-17T19:59:40.807499+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:40.807503+00:00", "trade", 7.38, 62.0]
["2026-09-17T19:59:40.807511+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:40.807523+00:00", "trade", 7.38, 103.0]
["2026-09-17T19:59:40.813726+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:40.871611+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:40.879189+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:40.941220+00:00", "trade", 7.4013, 9.0]
["2026-09-17T19:59:40.950383+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:40.988196+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:40.988590+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:41.019462+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:41.022795+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:41.099962+00:00", "trade", 7.38, 7.0]
["2026-09-17T19:59:41.107749+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:41.121532+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:41.121696+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:41.214315+00:00", "trade", 7.385, 1939.0]
["2026-09-17T19:59:41.250827+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:41.281920+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:59:41.290367+00:00", "trade", 7.385, 57.0]
["2026-09-17T19:59:41.295357+00:00", "trade", 7.39, 22.0]
["2026-09-17T19:59:41.334355+00:00", "trade", 7.385, 86.0]
["2026-09-17T19:59:41.413060+00:00", "trade", 7.3899, 20.0]
["2026-09-17T19:59:41.459902+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:41.463625+00:00", "trade", 7.38, 38.0]
["2026-09-17T19:59:41.525709+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:41.654230+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:41.752298+00:00", "trade", 7.385, 330.0]
["2026-09-17T19:59:41.753111+00:00", "trade", 7.385, 130.0]
["2026-09-17T19:59:41.951569+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:41.951875+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:41.974870+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:41.975581+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:41.975600+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:41.975606+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:41.975614+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:41.979519+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:41.987433+00:00", "trade", 7.39, 800.0]
["2026-09-17T19:59:42.058069+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.058111+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.062051+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:42.062053+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:42.062118+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:42.062121+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.080122+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.084234+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.084316+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.084354+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:42.084355+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.084668+00:00", "trade", 7.38, 80.0]
["2026-09-17T19:59:42.084676+00:00", "trade", 7.38, 672.0]
["2026-09-17T19:59:42.084679+00:00", "trade", 7.38, 106.0]
["2026-09-17T19:59:42.085907+00:00", "trade", 7.38, 108.0]
["2026-09-17T19:59:42.088036+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:59:42.088415+00:00", "trade", 7.385, 28.0]
["2026-09-17T19:59:42.089109+00:00", "trade", 7.39, 35.0]
["2026-09-17T19:59:42.089154+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:42.089162+00:00", "trade", 7.385, 22.0]
["2026-09-17T19:59:42.089500+00:00", "trade", 7.385, 28.0]
["2026-09-17T19:59:42.090767+00:00", "trade", 7.385, 15.0]
["2026-09-17T19:59:42.090816+00:00", "trade", 7.38, 7.0]
["2026-09-17T19:59:42.090843+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:42.091564+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:42.091565+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:42.165299+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:42.197706+00:00", "trade", 7.38, 30.0]
["2026-09-17T19:59:42.251466+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.252355+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.252362+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.253679+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.266796+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.267185+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.267925+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.271995+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:42.272758+00:00", "trade", 7.385, 8.0]
["2026-09-17T19:59:42.302634+00:00", "trade", 7.385, 300.0]
["2026-09-17T19:59:42.305801+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:42.311608+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:42.381126+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.398573+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:59:42.494225+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:42.558347+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.560988+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:42.738002+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.738482+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:42.739141+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:42.747967+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:42.832004+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:43.010301+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:43.017162+00:00", "trade", 7.38, 17.0]
["2026-09-17T19:59:43.020600+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:43.050982+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:43.059226+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:43.081754+00:00", "trade", 7.385, 40.0]
["2026-09-17T19:59:43.141165+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:43.150594+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:43.231002+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:43.231095+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:43.234069+00:00", "trade", 7.38, 6.0]
["2026-09-17T19:59:43.240657+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:43.257915+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:43.260563+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:59:43.262715+00:00", "trade", 7.38, 6.0]
["2026-09-17T19:59:43.307223+00:00", "trade", 7.385, 93.0]
["2026-09-17T19:59:43.308185+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:43.316270+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:59:43.319440+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:43.319467+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:43.333268+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:43.521362+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:43.584520+00:00", "trade", 7.39, 32.0]
["2026-09-17T19:59:43.677013+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:43.759709+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:43.858771+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:43.870817+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:43.881496+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:59:44.037249+00:00", "trade", 7.3859, 1.0]
["2026-09-17T19:59:44.082941+00:00", "trade", 7.385, 28.0]
["2026-09-17T19:59:44.118343+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:44.121826+00:00", "trade", 7.38, 99.0]
["2026-09-17T19:59:44.140309+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:44.145318+00:00", "trade", 7.38, 41.0]
["2026-09-17T19:59:44.149152+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:44.304960+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:44.309251+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:44.348206+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:44.349889+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:44.350116+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:44.358970+00:00", "trade", 7.385, 155.0]
["2026-09-17T19:59:44.359349+00:00", "trade", 7.385, 280.0]
["2026-09-17T19:59:44.360381+00:00", "trade", 7.385, 140.0]
["2026-09-17T19:59:44.384141+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:44.387580+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:44.391249+00:00", "trade", 7.385, 24.0]
["2026-09-17T19:59:44.393993+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:44.394181+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:44.394388+00:00", "trade", 7.385, 16.0]
["2026-09-17T19:59:44.489344+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:44.518326+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:44.519397+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:44.523644+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:44.526553+00:00", "trade", 7.385, 46.0]
["2026-09-17T19:59:44.599992+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:44.611741+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:44.754663+00:00", "trade", 7.385, 31.0]
["2026-09-17T19:59:44.821543+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:44.821818+00:00", "trade", 7.385, 40.0]
["2026-09-17T19:59:45.000084+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.005376+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.059402+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.064590+00:00", "trade", 7.38, 17.0]
["2026-09-17T19:59:45.086875+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.086882+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.086890+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.086893+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:45.086897+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.086904+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.086910+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:45.086911+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.086917+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:45.086918+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.086919+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:45.086926+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.086932+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.086939+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.086945+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.086952+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.086972+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.087293+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:45.087362+00:00", "trade", 7.385, 99.0]
["2026-09-17T19:59:45.087362+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:45.087363+00:00", "trade", 7.38, 38.0]
["2026-09-17T19:59:45.087437+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.087580+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:45.090998+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.091638+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.091645+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.091740+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.091747+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.091754+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.091772+00:00", "trade", 7.38, 204.0]
["2026-09-17T19:59:45.091774+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.091781+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.091787+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.093177+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.093183+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.097993+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.107551+00:00", "trade", 7.38, 5514.0]
["2026-09-17T19:59:45.107556+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.107572+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.107580+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.107586+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.107601+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.107610+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.107617+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.156417+00:00", "trade", 7.385, 50.0]
["2026-09-17T19:59:45.156970+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.195941+00:00", "trade", 7.39, 1.0]
["2026-09-17T19:59:45.200272+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:45.200334+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.200741+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.200762+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.202489+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.202501+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.202530+00:00", "trade", 7.385, 11.0]
["2026-09-17T19:59:45.208007+00:00", "trade", 7.38, 6.0]
["2026-09-17T19:59:45.208119+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:45.208250+00:00", "trade", 7.38, 75.0]
["2026-09-17T19:59:45.258822+00:00", "trade", 7.38, 2408.0]
["2026-09-17T19:59:45.258822+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.258842+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.258849+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.258855+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.258867+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.258876+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.258882+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.258896+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.259845+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.259863+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.260205+00:00", "trade", 7.385, 400.0]
["2026-09-17T19:59:45.260416+00:00", "trade", 7.385, 500.0]
["2026-09-17T19:59:45.260663+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.260671+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.260819+00:00", "trade", 7.385, 53.0]
["2026-09-17T19:59:45.295873+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:45.295874+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:45.296440+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.296464+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.297340+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.297352+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.318353+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.338046+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:45.338050+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:45.378444+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:45.378490+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:59:45.378490+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.378513+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.378539+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.379044+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:45.379055+00:00", "trade", 7.38, 3.0]
["2026-09-17T19:59:45.380346+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.380353+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.380377+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:59:45.380379+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.380915+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:45.380925+00:00", "trade", 7.38, 3.0]
["2026-09-17T19:59:45.381150+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.381186+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.381465+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.381472+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.422351+00:00", "trade", 7.385, 30.0]
["2026-09-17T19:59:45.422632+00:00", "trade", 7.385, 32.0]
["2026-09-17T19:59:45.494360+00:00", "trade", 7.385, 285.0]
["2026-09-17T19:59:45.521204+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.521716+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.562469+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:45.699263+00:00", "trade", 7.385, 28.0]
["2026-09-17T19:59:45.701665+00:00", "trade", 7.385, 4.0]
["2026-09-17T19:59:45.701714+00:00", "trade", 7.385, 24.0]
["2026-09-17T19:59:45.702518+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:45.702612+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:45.703632+00:00", "trade", 7.385, 3.0]
["2026-09-17T19:59:45.704215+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.707651+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.867317+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:45.867561+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:45.867581+00:00", "trade", 7.3875, 100.0]
["2026-09-17T19:59:45.867703+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:45.867742+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:45.867872+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:45.868072+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:45.868768+00:00", "trade", 7.39, 5.0]
["2026-09-17T19:59:45.868775+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:45.935996+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:45.939251+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.939277+00:00", "trade", 7.38, 75.0]
["2026-09-17T19:59:45.939282+00:00", "trade", 7.38, 228.0]
["2026-09-17T19:59:45.939284+00:00", "trade", 7.38, 164.0]
["2026-09-17T19:59:45.939288+00:00", "trade", 7.38, 175.0]
["2026-09-17T19:59:45.939292+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.945786+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.945820+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.945822+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:45.950353+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:45.950570+00:00", "trade", 7.3827, 5.0]
["2026-09-17T19:59:45.954647+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:45.956252+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.956259+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.956266+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.956282+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.956289+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.956291+00:00", "trade", 7.38, 511.0]
["2026-09-17T19:59:45.956296+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.956494+00:00", "trade", 7.385, 13.0]
["2026-09-17T19:59:45.956552+00:00", "trade", 7.38, 46.0]
["2026-09-17T19:59:45.957219+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.957931+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.958681+00:00", "trade", 7.38, 32.0]
["2026-09-17T19:59:45.959338+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.985747+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:45.986180+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:45.986483+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:45.992230+00:00", "trade", 7.38, 47.0]
["2026-09-17T19:59:46.073547+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:46.074633+00:00", "trade", 7.385, 32.0]
["2026-09-17T19:59:46.121705+00:00", "trade", 7.38, 2.0]
["2026-09-17T19:59:46.194357+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:46.361739+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:46.361803+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:46.363481+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:46.364267+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:46.371568+00:00", "trade", 7.385, 5.0]
["2026-09-17T19:59:46.463775+00:00", "trade", 7.385, 22.0]
["2026-09-17T19:59:46.466895+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:46.491100+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:46.491520+00:00", "trade", 7.385, 89.0]
["2026-09-17T19:59:46.491672+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:46.518707+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:46.520871+00:00", "trade", 7.38, 32.0]
["2026-09-17T19:59:46.547824+00:00", "trade", 7.3883, 2353.0]
["2026-09-17T19:59:46.547929+00:00", "trade", 7.3883, 1.0]
["2026-09-17T19:59:46.955396+00:00", "trade", 7.38, 5.0]
["2026-09-17T19:59:46.962073+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:46.962443+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:46.962508+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:46.965468+00:00", "trade", 7.38, 426.0]
["2026-09-17T19:59:46.965477+00:00", "trade", 7.38, 179.0]
["2026-09-17T19:59:46.965787+00:00", "trade", 7.38, 107.0]
["2026-09-17T19:59:46.965796+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:46.965800+00:00", "trade", 7.38, 226.0]
["2026-09-17T19:59:46.965804+00:00", "trade", 7.38, 31.0]
["2026-09-17T19:59:46.965814+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:46.965824+00:00", "trade", 7.38, 2.0]
["2026-09-17T19:59:46.965827+00:00", "trade", 7.38, 142.0]
["2026-09-17T19:59:46.965831+00:00", "trade", 7.38, 486.0]
["2026-09-17T19:59:46.965911+00:00", "trade", 7.385, 129.0]
["2026-09-17T19:59:46.967203+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:46.971972+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:46.972126+00:00", "trade", 7.385, 115.0]
["2026-09-17T19:59:46.973365+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:59:46.993489+00:00", "trade", 7.38, 101.0]
["2026-09-17T19:59:46.994599+00:00", "trade", 7.385, 55.0]
["2026-09-17T19:59:46.995159+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:47.052598+00:00", "trade", 7.39, 65.0]
["2026-09-17T19:59:47.078508+00:00", "trade", 7.385, 15.0]
["2026-09-17T19:59:47.099551+00:00", "trade", 7.385, 27.0]
["2026-09-17T19:59:47.102489+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:47.204947+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:47.205042+00:00", "trade", 7.385, 230.0]
["2026-09-17T19:59:47.246814+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:47.246814+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:47.246814+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:47.246815+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:47.279134+00:00", "trade", 7.38, 52.0]
["2026-09-17T19:59:47.291795+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:47.291796+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:47.295343+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:47.295453+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:47.295764+00:00", "trade", 7.38, 46.0]
["2026-09-17T19:59:47.295769+00:00", "trade", 7.38, 112.0]
["2026-09-17T19:59:47.320513+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:47.325260+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:47.332002+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:59:47.332035+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:47.332342+00:00", "trade", 7.38, 658.0]
["2026-09-17T19:59:47.379071+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:47.382987+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:47.399143+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:47.411455+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:59:47.601620+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:47.602889+00:00", "trade", 7.38, 6.0]
["2026-09-17T19:59:47.645660+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:47.662064+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:47.662562+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:47.669627+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:47.677877+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:47.689181+00:00", "trade", 7.385, 94.0]
["2026-09-17T19:59:47.747863+00:00", "trade", 7.385, 137.0]
["2026-09-17T19:59:47.840914+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:47.898723+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:47.901715+00:00", "trade", 7.38, 7.0]
["2026-09-17T19:59:47.924551+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.000546+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.004641+00:00", "trade", 7.385, 158.0]
["2026-09-17T19:59:48.008234+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.009672+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:48.012673+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:59:48.024490+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.025591+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.052242+00:00", "trade", 7.385, 23.0]
["2026-09-17T19:59:48.066551+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:48.073871+00:00", "trade", 7.38, 11.0]
["2026-09-17T19:59:48.075557+00:00", "trade", 7.38, 4.0]
["2026-09-17T19:59:48.108385+00:00", "trade", 7.38, 27.0]
["2026-09-17T19:59:48.115836+00:00", "trade", 7.39, 18.0]
["2026-09-17T19:59:48.158765+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:48.276906+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.319568+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.324913+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:48.325420+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:48.326104+00:00", "trade", 7.385, 7000.0]
["2026-09-17T19:59:48.327746+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.371435+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:48.378028+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.382425+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.382461+00:00", "trade", 7.38, 9.0]
["2026-09-17T19:59:48.387945+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.391419+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.391842+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.392573+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.398093+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:48.412971+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:48.420674+00:00", "trade", 7.385, 1600.0]
["2026-09-17T19:59:48.421012+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.423014+00:00", "trade", 7.385, 2400.0]
["2026-09-17T19:59:48.424163+00:00", "trade", 7.385, 3500.0]
["2026-09-17T19:59:48.440515+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.440522+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.440528+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.440534+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.440544+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.440549+00:00", "trade", 7.38, 289.0]
["2026-09-17T19:59:48.440551+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.440554+00:00", "trade", 7.38, 768.0]
["2026-09-17T19:59:48.440558+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.440836+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:48.441074+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.441407+00:00", "trade", 7.39, 17.0]
["2026-09-17T19:59:48.442865+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.442877+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.443676+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.443684+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.458797+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.468032+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.468065+00:00", "trade", 7.38, 19.0]
["2026-09-17T19:59:48.474904+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:48.520556+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:59:48.538785+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.549523+00:00", "trade", 7.38, 7.0]
["2026-09-17T19:59:48.549678+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.588662+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.640426+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.640465+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.640475+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.640500+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.640515+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.647481+00:00", "trade", 7.39, 93.0]
["2026-09-17T19:59:48.655003+00:00", "trade", 7.39, 10.0]
["2026-09-17T19:59:48.655503+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:48.657882+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:48.659104+00:00", "trade", 7.39, 2400.0]
["2026-09-17T19:59:48.671015+00:00", "trade", 7.385, 34.0]
["2026-09-17T19:59:48.671476+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.671492+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.671834+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.671853+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.671866+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.672542+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:48.673516+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:48.713884+00:00", "trade", 7.385, 153.0]
["2026-09-17T19:59:48.713941+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.713947+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.713954+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.713960+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.713967+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.713975+00:00", "trade", 7.38, 232.0]
["2026-09-17T19:59:48.713975+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.713976+00:00", "trade", 7.38, 90.0]
["2026-09-17T19:59:48.713981+00:00", "trade", 7.38, 3.0]
["2026-09-17T19:59:48.713981+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.713983+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:48.713983+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:48.713984+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:48.713984+00:00", "trade", 7.38, 217.0]
["2026-09-17T19:59:48.713987+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.713994+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.714375+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:48.714497+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.715132+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.715163+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.717523+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.718059+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.745073+00:00", "trade", 7.38, 683.0]
["2026-09-17T19:59:48.745087+00:00", "trade", 7.385, 6.0]
["2026-09-17T19:59:48.745090+00:00", "trade", 7.38, 517.0]
["2026-09-17T19:59:48.745134+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.745409+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.745471+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:59:48.745493+00:00", "trade", 7.38, 2.0]
["2026-09-17T19:59:48.746287+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.747512+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.747539+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.747906+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.747950+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.748200+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.748537+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.748550+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:48.807183+00:00", "trade", 7.385, 58.0]
["2026-09-17T19:59:49.049101+00:00", "trade", 7.385, 48.0]
["2026-09-17T19:59:49.049822+00:00", "trade", 7.3899, 100.0]
["2026-09-17T19:59:49.050442+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:49.053304+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:49.053317+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:49.054266+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:49.054278+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:49.167284+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:49.171038+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:49.264014+00:00", "trade", 7.385, 210.0]
["2026-09-17T19:59:49.321806+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:49.321816+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:49.329537+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:49.406282+00:00", "trade", 7.38, 500.0]
["2026-09-17T19:59:49.422292+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:49.422588+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:49.485337+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:49.488261+00:00", "trade", 7.38, 4.0]
["2026-09-17T19:59:49.489529+00:00", "trade", 7.385, 315.0]
["2026-09-17T19:59:49.573233+00:00", "trade", 7.385, 190.0]
["2026-09-17T19:59:49.573378+00:00", "trade", 7.385, 175.0]
["2026-09-17T19:59:49.574036+00:00", "trade", 7.385, 95.0]
["2026-09-17T19:59:49.658719+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:49.660365+00:00", "trade", 7.39, 74.0]
["2026-09-17T19:59:49.744111+00:00", "trade", 7.38, 31.0]
["2026-09-17T19:59:49.744557+00:00", "trade", 7.38, 3.0]
["2026-09-17T19:59:49.791766+00:00", "trade", 7.38, 48.0]
["2026-09-17T19:59:49.858559+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:49.865133+00:00", "trade", 7.385, 7.0]
["2026-09-17T19:59:49.991422+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:50.002997+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:50.003722+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:50.010685+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.012391+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:50.018525+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.028373+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:50.035676+00:00", "trade", 7.38, 3.0]
["2026-09-17T19:59:50.035695+00:00", "trade", 7.38, 47.0]
["2026-09-17T19:59:50.062272+00:00", "trade", 7.38, 11.0]
["2026-09-17T19:59:50.088513+00:00", "trade", 7.38, 68.0]
["2026-09-17T19:59:50.107883+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.112478+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.112479+00:00", "trade", 7.38, 31.0]
["2026-09-17T19:59:50.112518+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.112548+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.114047+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.114175+00:00", "trade", 7.38, 500.0]
["2026-09-17T19:59:50.125406+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.125419+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.134560+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.152213+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.152221+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.180799+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.180830+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:50.204312+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.204417+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.220596+00:00", "trade", 7.38, 54.0]
["2026-09-17T19:59:50.220596+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.220631+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.220737+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.227942+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.227986+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.228623+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.228724+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:50.232177+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.232191+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.234707+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.260436+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.265455+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.265468+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.265847+00:00", "trade", 7.38, 18.0]
["2026-09-17T19:59:50.279917+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:59:50.282314+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.282346+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:59:50.282346+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.282367+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.282380+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.282400+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.282807+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.282894+00:00", "trade", 7.38, 4.0]
["2026-09-17T19:59:50.283173+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.283797+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.286607+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.288380+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.288389+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.299289+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.336971+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.336988+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.424882+00:00", "trade", 7.385, 3300.0]
["2026-09-17T19:59:50.424935+00:00", "trade", 7.38, 13.0]
["2026-09-17T19:59:50.424935+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.424969+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.425415+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.425501+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:50.431840+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:50.431881+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.431886+00:00", "trade", 7.38, 8.0]
["2026-09-17T19:59:50.431887+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.432421+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:50.432528+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.433167+00:00", "trade", 7.38, 3.0]
["2026-09-17T19:59:50.433167+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.433174+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.433188+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.433208+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.433232+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.433240+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.433633+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.433640+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.433737+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:50.434513+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.435333+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:50.435423+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.435442+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.435449+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.435455+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.435479+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.437365+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:50.444360+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.444615+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.468870+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.468880+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.470471+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.470861+00:00", "trade", 7.38, 4.0]
["2026-09-17T19:59:50.470861+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.470868+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.470887+00:00", "trade", 7.38, 2.0]
["2026-09-17T19:59:50.470898+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.476197+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.476227+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.488817+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:59:50.490865+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.494679+00:00", "trade", 7.385, 351.0]
["2026-09-17T19:59:50.500081+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.504755+00:00", "trade", 7.38, 75.0]
["2026-09-17T19:59:50.512107+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:50.535654+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.547205+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.550311+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.550318+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.559535+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.620464+00:00", "trade", 7.385, 48.0]
["2026-09-17T19:59:50.670206+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.672879+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.704099+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.711175+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.712931+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:59:50.749516+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:50.759681+00:00", "trade", 7.38, 44.0]
["2026-09-17T19:59:50.800767+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.801703+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.804044+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.804051+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.808871+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.823637+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:50.835281+00:00", "trade", 7.38, 4.0]
["2026-09-17T19:59:50.835345+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.860649+00:00", "trade", 7.385, 58.0]
["2026-09-17T19:59:50.860709+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.900204+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.908359+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.937810+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.937811+00:00", "trade", 7.38, 83.0]
["2026-09-17T19:59:50.937844+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.937856+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:50.938048+00:00", "trade", 7.38, 500.0]
["2026-09-17T19:59:50.940045+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.940061+00:00", "trade", 7.38, 3.0]
["2026-09-17T19:59:50.949536+00:00", "trade", 7.38, 8484.0]
["2026-09-17T19:59:50.949536+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.949554+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.949561+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.949567+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.949574+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.949581+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.949587+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.949594+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.949980+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:50.951922+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.951967+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.952184+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:50.990918+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.065477+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:51.069346+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.085908+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.180399+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.185849+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.187632+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:51.187633+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:51.239967+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.243878+00:00", "trade", 7.38, 30.0]
["2026-09-17T19:59:51.260247+00:00", "trade", 7.385, 18.0]
["2026-09-17T19:59:51.330199+00:00", "trade", 7.38, 8.0]
["2026-09-17T19:59:51.378028+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:51.378112+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.387187+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:51.387671+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:51.417149+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.431080+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:51.445783+00:00", "trade", 7.39, 31.0]
["2026-09-17T19:59:51.445821+00:00", "trade", 7.385, 726.0]
["2026-09-17T19:59:51.445822+00:00", "trade", 7.385, 10.0]
["2026-09-17T19:59:51.445823+00:00", "trade", 7.385, 495.0]
["2026-09-17T19:59:51.445856+00:00", "trade", 7.385, 286.0]
["2026-09-17T19:59:51.445861+00:00", "trade", 7.385, 414.0]
["2026-09-17T19:59:51.445864+00:00", "trade", 7.385, 442.0]
["2026-09-17T19:59:51.446166+00:00", "trade", 7.385, 1396.0]
["2026-09-17T19:59:51.446168+00:00", "trade", 7.385, 204.0]
["2026-09-17T19:59:51.446326+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.475991+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:51.484822+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.484839+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.484943+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.487167+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:51.495442+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:51.497014+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:51.520669+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.520680+00:00", "trade", 7.38, 350.0]
["2026-09-17T19:59:51.520686+00:00", "trade", 7.38, 539.0]
["2026-09-17T19:59:51.520687+00:00", "trade", 7.38, 204.0]
["2026-09-17T19:59:51.521009+00:00", "trade", 7.38, 179.0]
["2026-09-17T19:59:51.521018+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:51.521021+00:00", "trade", 7.38, 127.0]
["2026-09-17T19:59:51.521076+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.522637+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.527506+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:59:51.539082+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.545648+00:00", "trade", 7.38, 22.0]
["2026-09-17T19:59:51.662577+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.662919+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.662940+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:51.663282+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.666475+00:00", "trade", 7.385, 23.0]
["2026-09-17T19:59:51.673973+00:00", "trade", 7.385, 20.0]
["2026-09-17T19:59:51.709708+00:00", "trade", 7.38, 270.0]
["2026-09-17T19:59:51.710856+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:51.711589+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:51.723041+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:51.734817+00:00", "trade", 7.385, 48.0]
["2026-09-17T19:59:51.770264+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.776481+00:00", "trade", 7.385, 70.0]
["2026-09-17T19:59:51.793625+00:00", "trade", 7.38, 3.0]
["2026-09-17T19:59:51.799516+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.803116+00:00", "trade", 7.385, 15.0]
["2026-09-17T19:59:51.819141+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.819164+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.819193+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.824158+00:00", "trade", 7.38, 242.0]
["2026-09-17T19:59:51.831008+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:51.853348+00:00", "trade", 7.385, 11.0]
["2026-09-17T19:59:51.920347+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.928075+00:00", "trade", 7.385, 27.0]
["2026-09-17T19:59:51.928324+00:00", "trade", 7.38, 800.0]
["2026-09-17T19:59:51.930861+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:51.940237+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.946954+00:00", "trade", 7.385, 6.0]
["2026-09-17T19:59:51.959667+00:00", "trade", 7.385, 44.0]
["2026-09-17T19:59:51.979116+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.979603+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.981246+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:51.986371+00:00", "trade", 7.38, 9.0]
["2026-09-17T19:59:51.989460+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:51.990945+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.000402+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.000902+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.003440+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.003737+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:52.006735+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.009335+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.009342+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.009348+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.009356+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.009360+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:52.009362+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.009363+00:00", "trade", 7.38, 1000.0]
["2026-09-17T19:59:52.009365+00:00", "trade", 7.38, 800.0]
["2026-09-17T19:59:52.009369+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.009376+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.009383+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.009842+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:52.009886+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.009983+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:52.010559+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:52.010559+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.010561+00:00", "trade", 7.38, 1556.0]
["2026-09-17T19:59:52.010580+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.010587+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.010594+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.010601+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.010607+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.010615+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.010622+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.010630+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.011706+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.011903+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.011910+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.013299+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.013306+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.021094+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.099046+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.107211+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:52.126131+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.179658+00:00", "trade", 7.385, 117.0]
["2026-09-17T19:59:52.179695+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:52.180938+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:52.180994+00:00", "trade", 7.385, 70.0]
["2026-09-17T19:59:52.198735+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.202690+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:52.225981+00:00", "trade", 7.385, 140.0]
["2026-09-17T19:59:52.227928+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:52.227988+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.229644+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.229651+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.229689+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:52.230248+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.277435+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.277442+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.282984+00:00", "trade", 7.385, 127.0]
["2026-09-17T19:59:52.339163+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.339511+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:52.340240+00:00", "trade", 7.385, 55.0]
["2026-09-17T19:59:52.341883+00:00", "trade", 7.38, 73.0]
["2026-09-17T19:59:52.344050+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.348510+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:52.356174+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:52.356929+00:00", "trade", 7.385, 1712.0]
["2026-09-17T19:59:52.387407+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:52.419854+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:52.583231+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.647695+00:00", "trade", 7.385, 113.0]
["2026-09-17T19:59:52.830466+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:52.834532+00:00", "trade", 7.38, 3.0]
["2026-09-17T19:59:52.904378+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:52.904378+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.904379+00:00", "trade", 7.38, 296.0]
["2026-09-17T19:59:52.904385+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.904404+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.904416+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.904433+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.904454+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.905642+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.905908+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.905915+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.908024+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.918395+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:52.918396+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:52.918455+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.919005+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.919501+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.919508+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:52.990979+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.093154+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.178993+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.211641+00:00", "trade", 7.38, 271.0]
["2026-09-17T19:59:53.212009+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:53.300017+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.305344+00:00", "trade", 7.385, 73.0]
["2026-09-17T19:59:53.339914+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.339931+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.339938+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.339945+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.343485+00:00", "trade", 7.385, 50.0]
["2026-09-17T19:59:53.345033+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.357764+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.357795+00:00", "trade", 7.38, 539.0]
["2026-09-17T19:59:53.358232+00:00", "trade", 7.38, 973.0]
["2026-09-17T19:59:53.358240+00:00", "trade", 7.38, 679.0]
["2026-09-17T19:59:53.358244+00:00", "trade", 7.38, 158.0]
["2026-09-17T19:59:53.358292+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.358893+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.359351+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.360791+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.364458+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:53.420608+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:53.420630+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.471173+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.482319+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:59:53.485626+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.499397+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.500675+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:53.638816+00:00", "trade", 7.385, 16.0]
["2026-09-17T19:59:53.658125+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.658216+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.664631+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:53.670225+00:00", "trade", 7.38, 5.0]
["2026-09-17T19:59:53.673460+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.677432+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:53.699628+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.741441+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:53.741513+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.744343+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.744379+00:00", "trade", 7.38, 3.0]
["2026-09-17T19:59:53.744466+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:53.974090+00:00", "trade", 7.3833, 44.0]
["2026-09-17T19:59:53.990963+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:53.995633+00:00", "trade", 7.3833, 1.0]
["2026-09-17T19:59:54.014064+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.014570+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.034653+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.038239+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.039372+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.134088+00:00", "trade", 7.38, 28.0]
["2026-09-17T19:59:54.135344+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.138270+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.138288+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.142425+00:00", "trade", 7.385, 773.0]
["2026-09-17T19:59:54.148935+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:59:54.218698+00:00", "trade", 7.38, 89.0]
["2026-09-17T19:59:54.222112+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.222146+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:54.237947+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.257902+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.288553+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.340358+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.340395+00:00", "trade", 7.38, 25.0]
["2026-09-17T19:59:54.342797+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.358482+00:00", "trade", 7.385, 31.0]
["2026-09-17T19:59:54.362180+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.395206+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:54.443607+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:59:54.458556+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.460790+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.460822+00:00", "trade", 7.38, 292.0]
["2026-09-17T19:59:54.460828+00:00", "trade", 7.38, 225.0]
["2026-09-17T19:59:54.461144+00:00", "trade", 7.38, 286.0]
["2026-09-17T19:59:54.461212+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.461285+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.462314+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.462344+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.574543+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.574578+00:00", "trade", 7.38, 2.0]
["2026-09-17T19:59:54.576610+00:00", "trade", 7.383, 1000.0]
["2026-09-17T19:59:54.578307+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.590454+00:00", "trade", 7.38, 2.0]
["2026-09-17T19:59:54.590818+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:54.738410+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.738438+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.741883+00:00", "trade", 7.385, 549.0]
["2026-09-17T19:59:54.786685+00:00", "trade", 7.385, 140.0]
["2026-09-17T19:59:54.786720+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:54.786820+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:54.787949+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:54.788106+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:54.788107+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:54.788128+00:00", "trade", 7.385, 45.0]
["2026-09-17T19:59:54.788130+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.880557+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.881336+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.983616+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.985790+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.990937+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.996883+00:00", "trade", 7.38, 1200.0]
["2026-09-17T19:59:54.996884+00:00", "trade", 7.38, 526.0]
["2026-09-17T19:59:54.997068+00:00", "trade", 7.38, 402.0]
["2026-09-17T19:59:54.997997+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:54.998638+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.998646+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:54.999028+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.001051+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.001067+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.002599+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.002607+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.002623+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.005163+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.014472+00:00", "trade", 7.385, 79.0]
["2026-09-17T19:59:55.015554+00:00", "trade", 7.385, 90.0]
["2026-09-17T19:59:55.048805+00:00", "trade", 7.385, 82.0]
["2026-09-17T19:59:55.072306+00:00", "trade", 7.38, 170.0]
["2026-09-17T19:59:55.094677+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:55.094681+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.096298+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.105709+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.106273+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.155016+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:55.184251+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.184281+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.195402+00:00", "trade", 7.38, 2348.0]
["2026-09-17T19:59:55.200884+00:00", "trade", 7.38, 10.0]
["2026-09-17T19:59:55.203672+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.203680+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.204932+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.204938+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.205303+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.205423+00:00", "trade", 7.38, 17.0]
["2026-09-17T19:59:55.205449+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.205456+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.205489+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.210598+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.258601+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.263254+00:00", "trade", 7.38, 6.0]
["2026-09-17T19:59:55.267301+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.269517+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.269525+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.291960+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:55.291960+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.291985+00:00", "trade", 7.38, 350.0]
["2026-09-17T19:59:55.291996+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.292942+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.295165+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.295196+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.297424+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.298350+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.304449+00:00", "trade", 7.38, 12.0]
["2026-09-17T19:59:55.311347+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.359186+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.360203+00:00", "trade", 7.385, 72.0]
["2026-09-17T19:59:55.362931+00:00", "trade", 7.38, 6.0]
["2026-09-17T19:59:55.469359+00:00", "trade", 7.38, 200.0]
["2026-09-17T19:59:55.469835+00:00", "trade", 7.38, 39.0]
["2026-09-17T19:59:55.469835+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.469856+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.469868+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.469886+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.479702+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.533430+00:00", "trade", 7.38, 68.0]
["2026-09-17T19:59:55.533446+00:00", "trade", 7.38, 32.0]
["2026-09-17T19:59:55.535014+00:00", "trade", 7.38, 324.0]
["2026-09-17T19:59:55.535025+00:00", "trade", 7.38, 218.0]
["2026-09-17T19:59:55.535241+00:00", "trade", 7.38, 5.0]
["2026-09-17T19:59:55.535250+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.537192+00:00", "trade", 7.38, 1.0]
["2026-09-17T19:59:55.537204+00:00", "trade", 7.38, 1100.0]
["2026-09-17T19:59:55.537214+00:00", "trade", 7.38, 800.0]
["2026-09-17T19:59:55.537233+00:00", "trade", 7.38, 700.0]
["2026-09-17T19:59:55.538533+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.541177+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:55.542530+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.543204+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.552454+00:00", "trade", 7.38, 642.0]
["2026-09-17T19:59:55.556138+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.563755+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.567125+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:55.715409+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:55.715410+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:55.722160+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:55.722612+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:56.080605+00:00", "trade", 7.38, 7.0]
["2026-09-17T19:59:56.080983+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.082159+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.099556+00:00", "trade", 7.385, 11.0]
["2026-09-17T19:59:56.099640+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.131999+00:00", "trade", 7.38, 414.0]
["2026-09-17T19:59:56.132000+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.132019+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.132026+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.132032+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.132039+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.132050+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.132057+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.132063+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.132478+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:56.135335+00:00", "trade", 7.385, 10.0]
["2026-09-17T19:59:56.135365+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.311286+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.339401+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.342298+00:00", "trade", 7.385, 200.0]
["2026-09-17T19:59:56.444921+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.502197+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:56.502682+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:56.504452+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.505149+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.719899+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.725343+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:59:56.779468+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.779537+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.785155+00:00", "trade", 7.38, 342.0]
["2026-09-17T19:59:56.785163+00:00", "trade", 7.38, 300.0]
["2026-09-17T19:59:56.785488+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:56.785497+00:00", "trade", 7.38, 700.0]
["2026-09-17T19:59:56.785501+00:00", "trade", 7.38, 158.0]
["2026-09-17T19:59:56.785510+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.785550+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.785936+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:56.787190+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.787222+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.790198+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:56.793381+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:56.794726+00:00", "trade", 7.38, 400.0]
["2026-09-17T19:59:56.863227+00:00", "trade", 7.38, 53.0]
["2026-09-17T19:59:56.863680+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:56.870181+00:00", "trade", 7.38, 100.0]
["2026-09-17T19:59:57.038651+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.038698+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.038717+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.038735+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.135105+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.218611+00:00", "trade", 7.38, 589.0]
["2026-09-17T19:59:57.232926+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.233071+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:57.233131+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.233155+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.234523+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.236524+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.236674+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.260371+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:57.260373+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:57.260373+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:57.316583+00:00", "trade", 7.3861, 1.0]
["2026-09-17T19:59:57.320654+00:00", "trade", 7.385, 2.0]
["2026-09-17T19:59:57.330685+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.330712+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.340688+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.345534+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.393517+00:00", "trade", 7.385, 185.0]
["2026-09-17T19:59:57.393525+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:57.394016+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:57.394875+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:57.395306+00:00", "trade", 7.385, 25.0]
["2026-09-17T19:59:57.522726+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.570790+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.573066+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.633631+00:00", "trade", 7.385, 50.0]
["2026-09-17T19:59:57.654509+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.727506+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:57.734600+00:00", "trade", 7.38, 309.0]
["2026-09-17T19:59:57.818580+00:00", "trade", 7.3885, 2500.0]
["2026-09-17T19:59:57.819027+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:57.819053+00:00", "trade", 7.385, 100.0]
["2026-09-17T19:59:57.983320+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:58.145089+00:00", "trade", 7.38, 56.0]
["2026-09-17T19:59:58.153234+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:58.173356+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:58.433184+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:58.445205+00:00", "trade", 7.385, 27.0]
["2026-09-17T19:59:58.465673+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:58.468440+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:58.468911+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:58.554289+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:58.555772+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:58.616554+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:58.806533+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:58.806949+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:58.851900+00:00", "trade", 7.3845, 32.0]
["2026-09-17T19:59:58.852268+00:00", "trade", 7.3845, 1.0]
["2026-09-17T19:59:58.921798+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:58.933389+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.048705+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.084635+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.104721+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.202594+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.328091+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.341551+00:00", "trade", 7.385, 22.0]
["2026-09-17T19:59:59.374829+00:00", "trade", 7.385, 131.0]
["2026-09-17T19:59:59.380829+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.460296+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.464950+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.491627+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.538671+00:00", "trade", 7.385, 11.0]
["2026-09-17T19:59:59.538673+00:00", "trade", 7.385, 89.0]
["2026-09-17T19:59:59.575290+00:00", "trade", 7.385, 9211.0]
["2026-09-17T19:59:59.576080+00:00", "trade", 7.385, 42.0]
["2026-09-17T19:59:59.655099+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.704369+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.704378+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.727003+00:00", "trade", 7.3801, 930.0]
["2026-09-17T19:59:59.747467+00:00", "trade", 7.385, 700.0]
["2026-09-17T19:59:59.747467+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747468+00:00", "trade", 7.39, 677.0]
["2026-09-17T19:59:59.747470+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:59.747471+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:59.747475+00:00", "trade", 7.39, 600.0]
["2026-09-17T19:59:59.747475+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:59:59.747475+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747477+00:00", "trade", 7.39, 760.0]
["2026-09-17T19:59:59.747481+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747488+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747495+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747501+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747508+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747515+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747521+00:00", "trade", 7.39, 3829.0]
["2026-09-17T19:59:59.747521+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747522+00:00", "trade", 7.39, 3900.0]
["2026-09-17T19:59:59.747524+00:00", "trade", 7.39, 3300.0]
["2026-09-17T19:59:59.747526+00:00", "trade", 7.39, 2300.0]
["2026-09-17T19:59:59.747528+00:00", "trade", 7.39, 600.0]
["2026-09-17T19:59:59.747528+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747530+00:00", "trade", 7.39, 200.0]
["2026-09-17T19:59:59.747535+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747542+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747548+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747550+00:00", "trade", 7.385, 970.0]
["2026-09-17T19:59:59.747560+00:00", "trade", 7.39, 700.0]
["2026-09-17T19:59:59.747563+00:00", "trade", 7.39, 100.0]
["2026-09-17T19:59:59.747563+00:00", "trade", 7.39, 612.0]
["2026-09-17T19:59:59.747574+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747584+00:00", "trade", 7.385, 996.0]
["2026-09-17T19:59:59.747588+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747595+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747623+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747630+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747636+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747643+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747649+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747662+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747668+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747801+00:00", "trade", 7.385, 470.0]
["2026-09-17T19:59:59.747811+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.747872+00:00", "trade", 7.385, 847.0]
["2026-09-17T19:59:59.747878+00:00", "trade", 7.385, 847.0]
["2026-09-17T19:59:59.747908+00:00", "trade", 7.385, 1628.0]
["2026-09-17T19:59:59.748037+00:00", "trade", 7.385, 1.0]
["2026-09-17T19:59:59.748133+00:00", "trade", 7.385, 847.0]
["2026-09-17T19:59:59.748138+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.752644+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.752668+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.764028+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.764029+00:00", "trade", 7.39, 500.0]
["2026-09-17T19:59:59.765749+00:00", "quote", 7.38, 7.39]
["2026-09-17T19:59:59.766032+00:00", "quote", 7.38, 7.4]
["2026-09-17T19:59:59.766115+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.766185+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.766450+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.766464+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.766494+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.766501+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:59:59.766535+00:00", "quote", 7.39, 7.39]
["2026-09-17T19:59:59.766597+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.766748+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.766968+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.767024+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.767164+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.768654+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.779040+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.779416+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.805934+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.951575+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.951584+00:00", "quote", 7.39, 7.4]
["2026-09-17T19:59:59.979938+00:00", "trade", 7.395, 392.0]